Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-08-22 00:00:00.000 234 7873.65 967.93 53981.72 88888.00 2018-08-22 00:00:01.000 234 7873.66 967.87 53981.72 88888.00 2018-08-22 00:00:02.000 234 7873.66 967.82 53981.73 88888.00 2018-08-22 00:00:03.000 234 7873.66 967.77 53981.72 88888.00 2018-08-22 00:00:04.000 234 7873.64 967.72 53981.71 88888.00 2018-08-22 00:00:05.000 234 7873.64 967.66 53981.71 88888.00 2018-08-22 00:00:06.000 234 7873.64 967.60 53981.71 88888.00 2018-08-22 00:00:07.000 234 7873.64 967.54 53981.71 88888.00 2018-08-22 00:00:08.000 234 7873.62 967.49 53981.71 88888.00 2018-08-22 00:00:09.000 234 7873.61 967.44 53981.70 88888.00 2018-08-22 00:00:10.000 234 7873.59 967.38 53981.68 88888.00 2018-08-22 00:00:11.000 234 7873.58 967.31 53981.68 88888.00 2018-08-22 00:00:12.000 234 7873.57 967.24 53981.69 88888.00 2018-08-22 00:00:13.000 234 7873.56 967.17 53981.66 88888.00 2018-08-22 00:00:14.000 234 7873.54 967.12 53981.64 88888.00 2018-08-22 00:00:15.000 234 7873.52 967.06 53981.63 88888.00 2018-08-22 00:00:16.000 234 7873.49 966.99 53981.61 88888.00 2018-08-22 00:00:17.000 234 7873.47 966.94 53981.58 88888.00 2018-08-22 00:00:18.000 234 7873.46 966.89 53981.57 88888.00 2018-08-22 00:00:19.000 234 7873.44 966.84 53981.54 88888.00 2018-08-22 00:00:20.000 234 7873.42 966.80 53981.52 88888.00 2018-08-22 00:00:21.000 234 7873.40 966.78 53981.50 88888.00 2018-08-22 00:00:22.000 234 7873.37 966.75 53981.48 88888.00 2018-08-22 00:00:23.000 234 7873.34 966.72 53981.46 88888.00 2018-08-22 00:00:24.000 234 7873.34 966.71 53981.44 88888.00 2018-08-22 00:00:25.000 234 7873.33 966.71 53981.42 88888.00 2018-08-22 00:00:26.000 234 7873.31 966.69 53981.39 88888.00 2018-08-22 00:00:27.000 234 7873.30 966.68 53981.38 88888.00 2018-08-22 00:00:28.000 234 7873.29 966.67 53981.36 88888.00 2018-08-22 00:00:29.000 234 7873.28 966.66 53981.34 88888.00 2018-08-22 00:00:30.000 234 7873.28 966.63 53981.33 88888.00 2018-08-22 00:00:31.000 234 7873.27 966.61 53981.31 88888.00 2018-08-22 00:00:32.000 234 7873.27 966.59 53981.30 88888.00 2018-08-22 00:00:33.000 234 7873.27 966.58 53981.30 88888.00 2018-08-22 00:00:34.000 234 7873.26 966.57 53981.29 88888.00 2018-08-22 00:00:35.000 234 7873.27 966.54 53981.29 88888.00 2018-08-22 00:00:36.000 234 7873.27 966.51 53981.28 88888.00 2018-08-22 00:00:37.000 234 7873.28 966.48 53981.28 88888.00 2018-08-22 00:00:38.000 234 7873.28 966.46 53981.29 88888.00 2018-08-22 00:00:39.000 234 7873.29 966.43 53981.28 88888.00 2018-08-22 00:00:40.000 234 7873.29 966.38 53981.25 88888.00 2018-08-22 00:00:41.000 234 7873.30 966.35 53981.24 88888.00 2018-08-22 00:00:42.000 234 7873.33 966.35 53981.25 88888.00 2018-08-22 00:00:43.000 234 7873.38 966.35 53981.29 88888.00 2018-08-22 00:00:44.000 234 7873.42 966.33 53981.32 88888.00 2018-08-22 00:00:45.000 234 7873.47 966.33 53981.33 88888.00 2018-08-22 00:00:46.000 234 7873.51 966.34 53981.34 88888.00 2018-08-22 00:00:47.000 234 7873.55 966.36 53981.35 88888.00 2018-08-22 00:00:48.000 234 7873.59 966.37 53981.36 88888.00 2018-08-22 00:00:49.000 234 7873.63 966.38 53981.36 88888.00 2018-08-22 00:00:50.000 234 7873.66 966.40 53981.36 88888.00 2018-08-22 00:00:51.000 234 7873.69 966.42 53981.35 88888.00 2018-08-22 00:00:52.000 234 7873.73 966.43 53981.34 88888.00 2018-08-22 00:00:53.000 234 7873.75 966.45 53981.35 88888.00 2018-08-22 00:00:54.000 234 7873.78 966.48 53981.35 88888.00 2018-08-22 00:00:55.000 234 7873.81 966.50 53981.34 88888.00 2018-08-22 00:00:56.000 234 7873.83 966.50 53981.34 88888.00 2018-08-22 00:00:57.000 234 7873.85 966.50 53981.34 88888.00 2018-08-22 00:00:58.000 234 7873.87 966.51 53981.34 88888.00 2018-08-22 00:00:59.000 234 7873.89 966.51 53981.33 88888.00 2018-08-22 00:01:00.000 234 7873.92 966.49 53981.32 88888.00 2018-08-22 00:01:01.000 234 7873.95 966.48 53981.31 88888.00 2018-08-22 00:01:02.000 234 7873.97 966.47 53981.30 88888.00 2018-08-22 00:01:03.000 234 7873.97 966.45 53981.30 88888.00 2018-08-22 00:01:04.000 234 7873.97 966.41 53981.29 88888.00 2018-08-22 00:01:05.000 234 7873.97 966.37 53981.29 88888.00 2018-08-22 00:01:06.000 234 7873.96 966.33 53981.27 88888.00 2018-08-22 00:01:07.000 234 7873.96 966.26 53981.26 88888.00 2018-08-22 00:01:08.000 234 7873.94 966.21 53981.24 88888.00 2018-08-22 00:01:09.000 234 7873.92 966.16 53981.20 88888.00 2018-08-22 00:01:10.000 234 7873.90 966.10 53981.17 88888.00 2018-08-22 00:01:11.000 234 7873.87 966.03 53981.16 88888.00 2018-08-22 00:01:12.000 234 7873.83 965.97 53981.14 88888.00 2018-08-22 00:01:13.000 234 7873.78 965.88 53981.11 88888.00 2018-08-22 00:01:14.000 234 7873.73 965.81 53981.07 88888.00 2018-08-22 00:01:15.000 234 7873.69 965.73 53981.02 88888.00 2018-08-22 00:01:16.000 234 7873.65 965.66 53980.96 88888.00 2018-08-22 00:01:17.000 234 7873.60 965.61 53980.93 88888.00 2018-08-22 00:01:18.000 234 7873.57 965.56 53980.89 88888.00 2018-08-22 00:01:19.000 234 7873.55 965.51 53980.86 88888.00 2018-08-22 00:01:20.000 234 7873.51 965.46 53980.84 88888.00 2018-08-22 00:01:21.000 234 7873.48 965.41 53980.81 88888.00 2018-08-22 00:01:22.000 234 7873.47 965.38 53980.79 88888.00 2018-08-22 00:01:23.000 234 7873.48 965.35 53980.77 88888.00 2018-08-22 00:01:24.000 234 7873.49 965.33 53980.77 88888.00 2018-08-22 00:01:25.000 234 7873.50 965.29 53980.77 88888.00 2018-08-22 00:01:26.000 234 7873.52 965.25 53980.77 88888.00 2018-08-22 00:01:27.000 234 7873.54 965.22 53980.78 88888.00 2018-08-22 00:01:28.000 234 7873.59 965.19 53980.80 88888.00 2018-08-22 00:01:29.000 234 7873.63 965.14 53980.82 88888.00 2018-08-22 00:01:30.000 234 7873.67 965.09 53980.84 88888.00 2018-08-22 00:01:31.000 234 7873.70 965.05 53980.86 88888.00 2018-08-22 00:01:32.000 234 7873.75 964.99 53980.87 88888.00 2018-08-22 00:01:33.000 234 7873.79 964.93 53980.88 88888.00 2018-08-22 00:01:34.000 234 7873.83 964.90 53980.89 88888.00 2018-08-22 00:01:35.000 234 7873.88 964.87 53980.91 88888.00 2018-08-22 00:01:36.000 234 7873.93 964.83 53980.92 88888.00 2018-08-22 00:01:37.000 234 7873.97 964.79 53980.91 88888.00 2018-08-22 00:01:38.000 234 7874.01 964.76 53980.90 88888.00 2018-08-22 00:01:39.000 234 7874.03 964.72 53980.89 88888.00 2018-08-22 00:01:40.000 234 7874.04 964.68 53980.88 88888.00 2018-08-22 00:01:41.000 234 7874.06 964.65 53980.86 88888.00 2018-08-22 00:01:42.000 234 7874.08 964.64 53980.84 88888.00 2018-08-22 00:01:43.000 234 7874.11 964.65 53980.82 88888.00 2018-08-22 00:01:44.000 234 7874.12 964.65 53980.80 88888.00 2018-08-22 00:01:45.000 234 7874.12 964.63 53980.78 88888.00 2018-08-22 00:01:46.000 234 7874.14 964.62 53980.77 88888.00 2018-08-22 00:01:47.000 234 7874.15 964.60 53980.75 88888.00 2018-08-22 00:01:48.000 234 7874.16 964.59 53980.73 88888.00 2018-08-22 00:01:49.000 234 7874.17 964.56 53980.71 88888.00 2018-08-22 00:01:50.000 234 7874.18 964.53 53980.69 88888.00 2018-08-22 00:01:51.000 234 7874.20 964.52 53980.66 88888.00 2018-08-22 00:01:52.000 234 7874.22 964.52 53980.64 88888.00 2018-08-22 00:01:53.000 234 7874.22 964.51 53980.61 88888.00 2018-08-22 00:01:54.000 234 7874.23 964.49 53980.57 88888.00 2018-08-22 00:01:55.000 234 7874.22 964.46 53980.54 88888.00 2018-08-22 00:01:56.000 234 7874.20 964.42 53980.51 88888.00 2018-08-22 00:01:57.000 234 7874.20 964.42 53980.49 88888.00 2018-08-22 00:01:58.000 234 7874.21 964.44 53980.46 88888.00 2018-08-22 00:01:59.000 234 7874.21 964.44 53980.41 88888.00 2018-08-22 00:02:00.000 234 7874.20 964.44 53980.37 88888.00 2018-08-22 00:02:01.000 234 7874.19 964.45 53980.33 88888.00 2018-08-22 00:02:02.000 234 7874.19 964.46 53980.29 88888.00 2018-08-22 00:02:03.000 234 7874.18 964.48 53980.25 88888.00 2018-08-22 00:02:04.000 234 7874.17 964.51 53980.21 88888.00 2018-08-22 00:02:05.000 234 7874.18 964.55 53980.16 88888.00 2018-08-22 00:02:06.000 234 7874.18 964.59 53980.11 88888.00 2018-08-22 00:02:07.000 234 7874.17 964.62 53980.05 88888.00 2018-08-22 00:02:08.000 234 7874.16 964.64 53980.02 88888.00 2018-08-22 00:02:09.000 234 7874.15 964.66 53979.98 88888.00 2018-08-22 00:02:10.000 234 7874.16 964.67 53979.94 88888.00 2018-08-22 00:02:11.000 234 7874.16 964.68 53979.91 88888.00 2018-08-22 00:02:12.000 234 7874.16 964.67 53979.89 88888.00 2018-08-22 00:02:13.000 234 7874.16 964.64 53979.88 88888.00 2018-08-22 00:02:14.000 234 7874.15 964.61 53979.87 88888.00 2018-08-22 00:02:15.000 234 7874.15 964.58 53979.84 88888.00 2018-08-22 00:02:16.000 234 7874.15 964.54 53979.81 88888.00 2018-08-22 00:02:17.000 234 7874.17 964.51 53979.79 88888.00 2018-08-22 00:02:18.000 234 7874.20 964.51 53979.79 88888.00 2018-08-22 00:02:19.000 234 7874.22 964.49 53979.77 88888.00 2018-08-22 00:02:20.000 234 7874.23 964.46 53979.76 88888.00 2018-08-22 00:02:21.000 234 7874.24 964.42 53979.75 88888.00 2018-08-22 00:02:22.000 234 7874.26 964.37 53979.73 88888.00 2018-08-22 00:02:23.000 234 7874.29 964.34 53979.72 88888.00 2018-08-22 00:02:24.000 234 7874.32 964.33 53979.72 88888.00 2018-08-22 00:02:25.000 234 7874.34 964.29 53979.72 88888.00 2018-08-22 00:02:26.000 234 7874.35 964.25 53979.71 88888.00 2018-08-22 00:02:27.000 234 7874.38 964.21 53979.70 88888.00 2018-08-22 00:02:28.000 234 7874.41 964.18 53979.70 88888.00 2018-08-22 00:02:29.000 234 7874.44 964.14 53979.69 88888.00 2018-08-22 00:02:30.000 234 7874.47 964.10 53979.69 88888.00 2018-08-22 00:02:31.000 234 7874.50 964.06 53979.70 88888.00 2018-08-22 00:02:32.000 234 7874.53 964.02 53979.71 88888.00 2018-08-22 00:02:33.000 234 7874.55 963.98 53979.71 88888.00 2018-08-22 00:02:34.000 234 7874.59 963.94 53979.70 88888.00 2018-08-22 00:02:35.000 234 7874.63 963.91 53979.70 88888.00 2018-08-22 00:02:36.000 234 7874.67 963.89 53979.70 88888.00 2018-08-22 00:02:37.000 234 7874.71 963.88 53979.68 88888.00 2018-08-22 00:02:38.000 234 7874.73 963.87 53979.65 88888.00 2018-08-22 00:02:39.000 234 7874.77 963.87 53979.64 88888.00 2018-08-22 00:02:40.000 234 7874.80 963.87 53979.63 88888.00 2018-08-22 00:02:41.000 234 7874.83 963.90 53979.62 88888.00 2018-08-22 00:02:42.000 234 7874.86 963.95 53979.61 88888.00 2018-08-22 00:02:43.000 234 7874.90 964.00 53979.58 88888.00 2018-08-22 00:02:44.000 234 7874.94 964.06 53979.54 88888.00 2018-08-22 00:02:45.000 234 7874.97 964.13 53979.50 88888.00 2018-08-22 00:02:46.000 234 7874.99 964.19 53979.45 88888.00 2018-08-22 00:02:47.000 234 7875.02 964.23 53979.41 88888.00 2018-08-22 00:02:48.000 234 7875.03 964.27 53979.39 88888.00 2018-08-22 00:02:49.000 234 7875.04 964.30 53979.38 88888.00 2018-08-22 00:02:50.000 234 7875.04 964.34 53979.36 88888.00 2018-08-22 00:02:51.000 234 7875.05 964.35 53979.32 88888.00 2018-08-22 00:02:52.000 234 7875.05 964.35 53979.29 88888.00 2018-08-22 00:02:53.000 234 7875.06 964.36 53979.27 88888.00 2018-08-22 00:02:54.000 234 7875.06 964.37 53979.23 88888.00 2018-08-22 00:02:55.000 234 7875.05 964.36 53979.19 88888.00 2018-08-22 00:02:56.000 234 7875.03 964.38 53979.15 88888.00 2018-08-22 00:02:57.000 234 7875.02 964.40 53979.10 88888.00 2018-08-22 00:02:58.000 234 7875.02 964.41 53979.06 88888.00 2018-08-22 00:02:59.000 234 7875.01 964.43 53979.02 88888.00 2018-08-22 00:03:00.000 234 7875.00 964.47 53978.98 88888.00 2018-08-22 00:03:01.000 234 7875.00 964.51 53978.95 88888.00 2018-08-22 00:03:02.000 234 7874.99 964.57 53978.91 88888.00 2018-08-22 00:03:03.000 234 7874.99 964.61 53978.87 88888.00 2018-08-22 00:03:04.000 234 7874.99 964.63 53978.83 88888.00 2018-08-22 00:03:05.000 234 7874.98 964.68 53978.79 88888.00 2018-08-22 00:03:06.000 234 7874.97 964.73 53978.75 88888.00 2018-08-22 00:03:07.000 234 7874.97 964.79 53978.71 88888.00 2018-08-22 00:03:08.000 234 7874.97 964.85 53978.68 88888.00 2018-08-22 00:03:09.000 234 7874.97 964.90 53978.65 88888.00 2018-08-22 00:03:10.000 234 7874.97 964.96 53978.62 88888.00 2018-08-22 00:03:11.000 234 7874.99 965.02 53978.60 88888.00 2018-08-22 00:03:12.000 234 7875.01 965.08 53978.58 88888.00 2018-08-22 00:03:13.000 234 7875.02 965.13 53978.55 88888.00 2018-08-22 00:03:14.000 234 7875.03 965.18 53978.54 88888.00 2018-08-22 00:03:15.000 234 7875.05 965.23 53978.52 88888.00 2018-08-22 00:03:16.000 234 7875.06 965.27 53978.51 88888.00 2018-08-22 00:03:17.000 234 7875.08 965.32 53978.50 88888.00 2018-08-22 00:03:18.000 234 7875.11 965.34 53978.47 88888.00 2018-08-22 00:03:19.000 234 7875.12 965.38 53978.45 88888.00 2018-08-22 00:03:20.000 234 7875.15 965.43 53978.45 88888.00 2018-08-22 00:03:21.000 234 7875.20 965.49 53978.45 88888.00 2018-08-22 00:03:22.000 234 7875.23 965.55 53978.43 88888.00 2018-08-22 00:03:23.000 234 7875.26 965.59 53978.42 88888.00 2018-08-22 00:03:24.000 234 7875.29 965.64 53978.41 88888.00 2018-08-22 00:03:25.000 234 7875.31 965.70 53978.40 88888.00 2018-08-22 00:03:26.000 234 7875.34 965.76 53978.39 88888.00 2018-08-22 00:03:27.000 234 7875.36 965.83 53978.37 88888.00 2018-08-22 00:03:28.000 234 7875.39 965.91 53978.36 88888.00 2018-08-22 00:03:29.000 234 7875.42 965.98 53978.34 88888.00 2018-08-22 00:03:30.000 234 7875.44 966.03 53978.32 88888.00 2018-08-22 00:03:31.000 234 7875.45 966.10 53978.29 88888.00 2018-08-22 00:03:32.000 234 7875.46 966.18 53978.26 88888.00 2018-08-22 00:03:33.000 234 7875.46 966.27 53978.23 88888.00 2018-08-22 00:03:34.000 234 7875.47 966.36 53978.20 88888.00 2018-08-22 00:03:35.000 234 7875.49 966.43 53978.16 88888.00 2018-08-22 00:03:36.000 234 7875.49 966.51 53978.13 88888.00 2018-08-22 00:03:37.000 234 7875.49 966.59 53978.11 88888.00 2018-08-22 00:03:38.000 234 7875.48 966.65 53978.09 88888.00 2018-08-22 00:03:39.000 234 7875.47 966.71 53978.07 88888.00 2018-08-22 00:03:40.000 234 7875.47 966.77 53978.05 88888.00 2018-08-22 00:03:41.000 234 7875.45 966.81 53978.02 88888.00 2018-08-22 00:03:42.000 234 7875.43 966.85 53978.00 88888.00 2018-08-22 00:03:43.000 234 7875.42 966.89 53977.97 88888.00 2018-08-22 00:03:44.000 234 7875.41 966.95 53977.95 88888.00 2018-08-22 00:03:45.000 234 7875.40 967.02 53977.93 88888.00 2018-08-22 00:03:46.000 234 7875.40 967.08 53977.91 88888.00 2018-08-22 00:03:47.000 234 7875.40 967.12 53977.89 88888.00 2018-08-22 00:03:48.000 234 7875.40 967.15 53977.88 88888.00 2018-08-22 00:03:49.000 234 7875.41 967.19 53977.87 88888.00 2018-08-22 00:03:50.000 234 7875.40 967.24 53977.86 88888.00 2018-08-22 00:03:51.000 234 7875.38 967.26 53977.85 88888.00 2018-08-22 00:03:52.000 234 7875.39 967.29 53977.84 88888.00 2018-08-22 00:03:53.000 234 7875.41 967.34 53977.83 88888.00 2018-08-22 00:03:54.000 234 7875.41 967.38 53977.82 88888.00 2018-08-22 00:03:55.000 234 7875.43 967.42 53977.83 88888.00 2018-08-22 00:03:56.000 234 7875.45 967.48 53977.82 88888.00 2018-08-22 00:03:57.000 234 7875.46 967.53 53977.82 88888.00 2018-08-22 00:03:58.000 234 7875.47 967.55 53977.81 88888.00 2018-08-22 00:03:59.000 234 7875.48 967.57 53977.81 88888.00 2018-08-22 00:04:00.000 234 7875.48 967.59 53977.80 88888.00 2018-08-22 00:04:01.000 234 7875.47 967.61 53977.78 88888.00 2018-08-22 00:04:02.000 234 7875.46 967.62 53977.77 88888.00 2018-08-22 00:04:03.000 234 7875.46 967.63 53977.76 88888.00 2018-08-22 00:04:04.000 234 7875.45 967.64 53977.75 88888.00 2018-08-22 00:04:05.000 234 7875.44 967.64 53977.73 88888.00 2018-08-22 00:04:06.000 234 7875.43 967.65 53977.73 88888.00 2018-08-22 00:04:07.000 234 7875.41 967.69 53977.72 88888.00 2018-08-22 00:04:08.000 234 7875.40 967.72 53977.70 88888.00 2018-08-22 00:04:09.000 234 7875.39 967.74 53977.68 88888.00 2018-08-22 00:04:10.000 234 7875.38 967.77 53977.67 88888.00 2018-08-22 00:04:11.000 234 7875.37 967.80 53977.66 88888.00 2018-08-22 00:04:12.000 234 7875.35 967.82 53977.64 88888.00 2018-08-22 00:04:13.000 234 7875.34 967.83 53977.63 88888.00 2018-08-22 00:04:14.000 234 7875.33 967.82 53977.62 88888.00 2018-08-22 00:04:15.000 234 7875.30 967.81 53977.61 88888.00 2018-08-22 00:04:16.000 234 7875.28 967.80 53977.59 88888.00 2018-08-22 00:04:17.000 234 7875.26 967.77 53977.58 88888.00 2018-08-22 00:04:18.000 234 7875.24 967.74 53977.57 88888.00 2018-08-22 00:04:19.000 234 7875.21 967.69 53977.57 88888.00 2018-08-22 00:04:20.000 234 7875.18 967.63 53977.57 88888.00 2018-08-22 00:04:21.000 234 7875.16 967.58 53977.57 88888.00 2018-08-22 00:04:22.000 234 7875.17 967.54 53977.57 88888.00 2018-08-22 00:04:23.000 234 7875.18 967.49 53977.57 88888.00 2018-08-22 00:04:24.000 234 7875.17 967.43 53977.58 88888.00 2018-08-22 00:04:25.000 234 7875.16 967.38 53977.59 88888.00 2018-08-22 00:04:26.000 234 7875.16 967.31 53977.60 88888.00 2018-08-22 00:04:27.000 234 7875.15 967.26 53977.60 88888.00 2018-08-22 00:04:28.000 234 7875.14 967.21 53977.60 88888.00 2018-08-22 00:04:29.000 234 7875.14 967.16 53977.61 88888.00 2018-08-22 00:04:30.000 234 7875.14 967.11 53977.61 88888.00 2018-08-22 00:04:31.000 234 7875.15 967.07 53977.62 88888.00 2018-08-22 00:04:32.000 234 7875.16 967.06 53977.63 88888.00 2018-08-22 00:04:33.000 234 7875.17 967.07 53977.64 88888.00 2018-08-22 00:04:34.000 234 7875.17 967.05 53977.64 88888.00 2018-08-22 00:04:35.000 234 7875.16 967.01 53977.63 88888.00 2018-08-22 00:04:36.000 234 7875.16 966.97 53977.62 88888.00 2018-08-22 00:04:37.000 234 7875.15 966.94 53977.61 88888.00 2018-08-22 00:04:38.000 234 7875.15 966.92 53977.59 88888.00 2018-08-22 00:04:39.000 234 7875.13 966.88 53977.57 88888.00 2018-08-22 00:04:40.000 234 7875.10 966.83 53977.57 88888.00 2018-08-22 00:04:41.000 234 7875.08 966.79 53977.55 88888.00 2018-08-22 00:04:42.000 234 7875.06 966.75 53977.52 88888.00 2018-08-22 00:04:43.000 234 7875.03 966.70 53977.50 88888.00 2018-08-22 00:04:44.000 234 7875.02 966.66 53977.48 88888.00 2018-08-22 00:04:45.000 234 7875.00 966.62 53977.47 88888.00 2018-08-22 00:04:46.000 234 7874.97 966.59 53977.45 88888.00 2018-08-22 00:04:47.000 234 7874.94 966.54 53977.43 88888.00 2018-08-22 00:04:48.000 234 7874.90 966.47 53977.41 88888.00 2018-08-22 00:04:49.000 234 7874.85 966.41 53977.39 88888.00 2018-08-22 00:04:50.000 234 7874.82 966.35 53977.36 88888.00 2018-08-22 00:04:51.000 234 7874.78 966.28 53977.33 88888.00 2018-08-22 00:04:52.000 234 7874.74 966.22 53977.30 88888.00 2018-08-22 00:04:53.000 234 7874.70 966.17 53977.28 88888.00 2018-08-22 00:04:54.000 234 7874.66 966.11 53977.25 88888.00 2018-08-22 00:04:55.000 234 7874.62 966.05 53977.20 88888.00 2018-08-22 00:04:56.000 234 7874.56 965.99 53977.15 88888.00 2018-08-22 00:04:57.000 234 7874.50 965.92 53977.12 88888.00 2018-08-22 00:04:58.000 234 7874.45 965.85 53977.10 88888.00 2018-08-22 00:04:59.000 234 7874.39 965.80 53977.06 88888.00 2018-08-22 00:05:00.000 234 7874.34 965.76 53977.03 88888.00 2018-08-22 00:05:01.000 234 7874.29 965.73 53977.00 88888.00 2018-08-22 00:05:02.000 234 7874.23 965.71 53976.95 88888.00 2018-08-22 00:05:03.000 234 7874.17 965.69 53976.89 88888.00 2018-08-22 00:05:04.000 234 7874.12 965.68 53976.84 88888.00 2018-08-22 00:05:05.000 234 7874.07 965.68 53976.80 88888.00 2018-08-22 00:05:06.000 234 7874.04 965.69 53976.77 88888.00 2018-08-22 00:05:07.000 234 7874.01 965.71 53976.74 88888.00 2018-08-22 00:05:08.000 234 7873.99 965.75 53976.71 88888.00 2018-08-22 00:05:09.000 234 7873.97 965.79 53976.68 88888.00 2018-08-22 00:05:10.000 234 7873.95 965.81 53976.64 88888.00 2018-08-22 00:05:11.000 234 7873.93 965.85 53976.61 88888.00 2018-08-22 00:05:12.000 234 7873.91 965.87 53976.59 88888.00 2018-08-22 00:05:13.000 234 7873.88 965.87 53976.57 88888.00 2018-08-22 00:05:14.000 234 7873.85 965.90 53976.54 88888.00 2018-08-22 00:05:15.000 234 7873.82 965.91 53976.50 88888.00 2018-08-22 00:05:16.000 234 7873.79 965.92 53976.47 88888.00 2018-08-22 00:05:17.000 234 7873.76 965.92 53976.45 88888.00 2018-08-22 00:05:18.000 234 7873.72 965.90 53976.41 88888.00 2018-08-22 00:05:19.000 234 7873.70 965.89 53976.38 88888.00 2018-08-22 00:05:20.000 234 7873.68 965.90 53976.35 88888.00 2018-08-22 00:05:21.000 234 7873.65 965.89 53976.33 88888.00 2018-08-22 00:05:22.000 234 7873.62 965.88 53976.31 88888.00 2018-08-22 00:05:23.000 234 7873.59 965.87 53976.27 88888.00 2018-08-22 00:05:24.000 234 7873.54 965.85 53976.23 88888.00 2018-08-22 00:05:25.000 234 7873.51 965.83 53976.20 88888.00 2018-08-22 00:05:26.000 234 7873.48 965.82 53976.17 88888.00 2018-08-22 00:05:27.000 234 7873.44 965.82 53976.11 88888.00 2018-08-22 00:05:28.000 234 7873.40 965.83 53976.06 88888.00 2018-08-22 00:05:29.000 234 7873.36 965.84 53976.02 88888.00 2018-08-22 00:05:30.000 234 7873.31 965.86 53975.98 88888.00 2018-08-22 00:05:31.000 234 7873.27 965.88 53975.94 88888.00 2018-08-22 00:05:32.000 234 7873.24 965.92 53975.92 88888.00 2018-08-22 00:05:33.000 234 7873.22 965.96 53975.89 88888.00 2018-08-22 00:05:34.000 234 7873.21 965.99 53975.86 88888.00 2018-08-22 00:05:35.000 234 7873.15 966.04 53975.83 88888.00 2018-08-22 00:05:36.000 234 7873.11 966.10 53975.82 88888.00 2018-08-22 00:05:37.000 234 7873.10 966.16 53975.80 88888.00 2018-08-22 00:05:38.000 234 7873.12 966.23 53975.78 88888.00 2018-08-22 00:05:39.000 234 7873.12 966.29 53975.76 88888.00 2018-08-22 00:05:40.000 234 7873.13 966.34 53975.75 88888.00 2018-08-22 00:05:41.000 234 7873.14 966.40 53975.75 88888.00 2018-08-22 00:05:42.000 234 7873.16 966.46 53975.74 88888.00 2018-08-22 00:05:43.000 234 7873.18 966.52 53975.73 88888.00 2018-08-22 00:05:44.000 234 7873.19 966.58 53975.72 88888.00 2018-08-22 00:05:45.000 234 7873.21 966.63 53975.71 88888.00 2018-08-22 00:05:46.000 234 7873.23 966.67 53975.71 88888.00 2018-08-22 00:05:47.000 234 7873.23 966.71 53975.70 88888.00 2018-08-22 00:05:48.000 234 7873.23 966.75 53975.69 88888.00 2018-08-22 00:05:49.000 234 7873.24 966.78 53975.68 88888.00 2018-08-22 00:05:50.000 234 7873.23 966.81 53975.67 88888.00 2018-08-22 00:05:51.000 234 7873.21 966.82 53975.65 88888.00 2018-08-22 00:05:52.000 234 7873.18 966.81 53975.62 88888.00 2018-08-22 00:05:53.000 234 7873.15 966.80 53975.60 88888.00 2018-08-22 00:05:54.000 234 7873.12 966.78 53975.58 88888.00 2018-08-22 00:05:55.000 234 7873.10 966.75 53975.56 88888.00 2018-08-22 00:05:56.000 234 7873.06 966.68 53975.55 88888.00 2018-08-22 00:05:57.000 234 7873.02 966.62 53975.54 88888.00 2018-08-22 00:05:58.000 234 7872.98 966.56 53975.52 88888.00 2018-08-22 00:05:59.000 234 7872.95 966.47 53975.51 88888.00 2018-08-22 00:06:00.000 234 7872.91 966.38 53975.51 88888.00 2018-08-22 00:06:01.000 234 7872.89 966.29 53975.51 88888.00 2018-08-22 00:06:02.000 234 7872.87 966.21 53975.51 88888.00 2018-08-22 00:06:03.000 234 7872.85 966.13 53975.51 88888.00 2018-08-22 00:06:04.000 234 7872.82 966.06 53975.51 88888.00 2018-08-22 00:06:05.000 234 7872.80 965.98 53975.50 88888.00 2018-08-22 00:06:06.000 234 7872.78 965.89 53975.48 88888.00 2018-08-22 00:06:07.000 234 7872.76 965.81 53975.48 88888.00 2018-08-22 00:06:08.000 234 7872.74 965.74 53975.49 88888.00 2018-08-22 00:06:09.000 234 7872.72 965.67 53975.49 88888.00 2018-08-22 00:06:10.000 234 7872.71 965.61 53975.48 88888.00 2018-08-22 00:06:11.000 234 7872.70 965.54 53975.47 88888.00 2018-08-22 00:06:12.000 234 7872.67 965.47 53975.46 88888.00 2018-08-22 00:06:13.000 234 7872.66 965.41 53975.45 88888.00 2018-08-22 00:06:14.000 234 7872.65 965.35 53975.45 88888.00 2018-08-22 00:06:15.000 234 7872.62 965.30 53975.45 88888.00 2018-08-22 00:06:16.000 234 7872.60 965.26 53975.44 88888.00 2018-08-22 00:06:17.000 234 7872.60 965.22 53975.45 88888.00 2018-08-22 00:06:18.000 234 7872.61 965.17 53975.45 88888.00 2018-08-22 00:06:19.000 234 7872.62 965.13 53975.45 88888.00 2018-08-22 00:06:20.000 234 7872.63 965.09 53975.46 88888.00 2018-08-22 00:06:21.000 234 7872.66 965.03 53975.48 88888.00 2018-08-22 00:06:22.000 234 7872.68 964.98 53975.50 88888.00 2018-08-22 00:06:23.000 234 7872.71 964.94 53975.53 88888.00 2018-08-22 00:06:24.000 234 7872.74 964.88 53975.56 88888.00 2018-08-22 00:06:25.000 234 7872.77 964.82 53975.59 88888.00 2018-08-22 00:06:26.000 234 7872.80 964.74 53975.62 88888.00 2018-08-22 00:06:27.000 234 7872.84 964.67 53975.64 88888.00 2018-08-22 00:06:28.000 234 7872.89 964.59 53975.67 88888.00 2018-08-22 00:06:29.000 234 7872.92 964.49 53975.71 88888.00 2018-08-22 00:06:30.000 234 7872.95 964.38 53975.75 88888.00 2018-08-22 00:06:31.000 234 7872.99 964.27 53975.79 88888.00 2018-08-22 00:06:32.000 234 7873.02 964.15 53975.83 88888.00 2018-08-22 00:06:33.000 234 7873.05 964.03 53975.84 88888.00 2018-08-22 00:06:34.000 234 7873.08 963.93 53975.86 88888.00 2018-08-22 00:06:35.000 234 7873.10 963.81 53975.88 88888.00 2018-08-22 00:06:36.000 234 7873.13 963.70 53975.91 88888.00 2018-08-22 00:06:37.000 234 7873.15 963.59 53975.94 88888.00 2018-08-22 00:06:38.000 234 7873.17 963.50 53975.95 88888.00 2018-08-22 00:06:39.000 234 7873.19 963.38 53975.96 88888.00 2018-08-22 00:06:40.000 234 7873.21 963.27 53975.98 88888.00 2018-08-22 00:06:41.000 234 7873.22 963.18 53975.99 88888.00 2018-08-22 00:06:42.000 234 7873.24 963.10 53976.00 88888.00 2018-08-22 00:06:43.000 234 7873.26 963.01 53976.00 88888.00 2018-08-22 00:06:44.000 234 7873.28 962.94 53976.00 88888.00 2018-08-22 00:06:45.000 234 7873.29 962.88 53976.00 88888.00 2018-08-22 00:06:46.000 234 7873.30 962.82 53976.00 88888.00 2018-08-22 00:06:47.000 234 7873.31 962.77 53976.00 88888.00 2018-08-22 00:06:48.000 234 7873.30 962.72 53975.97 88888.00 2018-08-22 00:06:49.000 234 7873.29 962.67 53975.95 88888.00 2018-08-22 00:06:50.000 234 7873.29 962.62 53975.93 88888.00 2018-08-22 00:06:51.000 234 7873.29 962.59 53975.91 88888.00 2018-08-22 00:06:52.000 234 7873.27 962.55 53975.89 88888.00 2018-08-22 00:06:53.000 234 7873.25 962.51 53975.86 88888.00 2018-08-22 00:06:54.000 234 7873.23 962.47 53975.84 88888.00 2018-08-22 00:06:55.000 234 7873.22 962.41 53975.82 88888.00 2018-08-22 00:06:56.000 234 7873.21 962.35 53975.80 88888.00 2018-08-22 00:06:57.000 234 7873.18 962.29 53975.77 88888.00 2018-08-22 00:06:58.000 234 7873.14 962.23 53975.75 88888.00 2018-08-22 00:06:59.000 234 7873.11 962.15 53975.72 88888.00 2018-08-22 00:07:00.000 234 7873.09 962.09 53975.68 88888.00 2018-08-22 00:07:01.000 234 7873.07 962.04 53975.66 88888.00 2018-08-22 00:07:02.000 234 7873.04 961.97 53975.63 88888.00 2018-08-22 00:07:03.000 234 7873.00 961.91 53975.59 88888.00 2018-08-22 00:07:04.000 234 7872.97 961.86 53975.57 88888.00 2018-08-22 00:07:05.000 234 7872.94 961.81 53975.54 88888.00 2018-08-22 00:07:06.000 234 7872.91 961.77 53975.49 88888.00 2018-08-22 00:07:07.000 234 7872.87 961.74 53975.45 88888.00 2018-08-22 00:07:08.000 234 7872.83 961.70 53975.41 88888.00 2018-08-22 00:07:09.000 234 7872.80 961.67 53975.37 88888.00 2018-08-22 00:07:10.000 234 7872.76 961.62 53975.34 88888.00 2018-08-22 00:07:11.000 234 7872.72 961.55 53975.32 88888.00 2018-08-22 00:07:12.000 234 7872.68 961.48 53975.30 88888.00 2018-08-22 00:07:13.000 234 7872.66 961.43 53975.28 88888.00 2018-08-22 00:07:14.000 234 7872.63 961.37 53975.26 88888.00 2018-08-22 00:07:15.000 234 7872.60 961.28 53975.24 88888.00 2018-08-22 00:07:16.000 234 7872.58 961.20 53975.22 88888.00 2018-08-22 00:07:17.000 234 7872.57 961.13 53975.22 88888.00 2018-08-22 00:07:18.000 234 7872.54 961.03 53975.21 88888.00 2018-08-22 00:07:19.000 234 7872.53 960.94 53975.21 88888.00 2018-08-22 00:07:20.000 234 7872.53 960.86 53975.21 88888.00 2018-08-22 00:07:21.000 234 7872.53 960.79 53975.21 88888.00 2018-08-22 00:07:22.000 234 7872.53 960.70 53975.20 88888.00 2018-08-22 00:07:23.000 234 7872.53 960.62 53975.20 88888.00 2018-08-22 00:07:24.000 234 7872.53 960.55 53975.21 88888.00 2018-08-22 00:07:25.000 234 7872.53 960.49 53975.20 88888.00 2018-08-22 00:07:26.000 234 7872.54 960.43 53975.20 88888.00 2018-08-22 00:07:27.000 234 7872.55 960.36 53975.21 88888.00 2018-08-22 00:07:28.000 234 7872.56 960.29 53975.21 88888.00 2018-08-22 00:07:29.000 234 7872.57 960.24 53975.22 88888.00 2018-08-22 00:07:30.000 234 7872.61 960.20 53975.22 88888.00 2018-08-22 00:07:31.000 234 7872.64 960.17 53975.23 88888.00 2018-08-22 00:07:32.000 234 7872.65 960.14 53975.24 88888.00 2018-08-22 00:07:33.000 234 7872.68 960.11 53975.24 88888.00 2018-08-22 00:07:34.000 234 7872.70 960.09 53975.24 88888.00 2018-08-22 00:07:35.000 234 7872.72 960.06 53975.25 88888.00 2018-08-22 00:07:36.000 234 7872.72 960.03 53975.24 88888.00 2018-08-22 00:07:37.000 234 7872.75 960.00 53975.23 88888.00 2018-08-22 00:07:38.000 234 7872.78 959.97 53975.23 88888.00 2018-08-22 00:07:39.000 234 7872.80 959.95 53975.23 88888.00 2018-08-22 00:07:40.000 234 7872.81 959.93 53975.23 88888.00 2018-08-22 00:07:41.000 234 7872.82 959.91 53975.22 88888.00 2018-08-22 00:07:42.000 234 7872.83 959.89 53975.21 88888.00 2018-08-22 00:07:43.000 234 7872.85 959.88 53975.20 88888.00 2018-08-22 00:07:44.000 234 7872.87 959.86 53975.18 88888.00 2018-08-22 00:07:45.000 234 7872.88 959.84 53975.16 88888.00 2018-08-22 00:07:46.000 234 7872.90 959.82 53975.17 88888.00 2018-08-22 00:07:47.000 234 7872.92 959.79 53975.17 88888.00 2018-08-22 00:07:48.000 234 7872.93 959.76 53975.16 88888.00 2018-08-22 00:07:49.000 234 7872.92 959.72 53975.15 88888.00 2018-08-22 00:07:50.000 234 7872.91 959.69 53975.13 88888.00 2018-08-22 00:07:51.000 234 7872.91 959.66 53975.12 88888.00 2018-08-22 00:07:52.000 234 7872.92 959.62 53975.12 88888.00 2018-08-22 00:07:53.000 234 7872.92 959.56 53975.11 88888.00 2018-08-22 00:07:54.000 234 7872.92 959.51 53975.10 88888.00 2018-08-22 00:07:55.000 234 7872.92 959.46 53975.08 88888.00 2018-08-22 00:07:56.000 234 7872.92 959.41 53975.08 88888.00 2018-08-22 00:07:57.000 234 7872.91 959.36 53975.07 88888.00 2018-08-22 00:07:58.000 234 7872.91 959.30 53975.05 88888.00 2018-08-22 00:07:59.000 234 7872.90 959.23 53975.03 88888.00 2018-08-22 00:08:00.000 234 7872.90 959.18 53975.02 88888.00 2018-08-22 00:08:01.000 234 7872.89 959.13 53975.01 88888.00 2018-08-22 00:08:02.000 234 7872.88 959.09 53975.00 88888.00 2018-08-22 00:08:03.000 234 7872.88 959.05 53975.00 88888.00 2018-08-22 00:08:04.000 234 7872.87 959.01 53974.99 88888.00 2018-08-22 00:08:05.000 234 7872.86 958.98 53974.96 88888.00 2018-08-22 00:08:06.000 234 7872.86 958.95 53974.93 88888.00 2018-08-22 00:08:07.000 234 7872.86 958.92 53974.90 88888.00 2018-08-22 00:08:08.000 234 7872.86 958.89 53974.89 88888.00 2018-08-22 00:08:09.000 234 7872.86 958.84 53974.89 88888.00 2018-08-22 00:08:10.000 234 7872.85 958.79 53974.88 88888.00 2018-08-22 00:08:11.000 234 7872.84 958.75 53974.86 88888.00 2018-08-22 00:08:12.000 234 7872.85 958.71 53974.84 88888.00 2018-08-22 00:08:13.000 234 7872.85 958.66 53974.82 88888.00 2018-08-22 00:08:14.000 234 7872.84 958.61 53974.81 88888.00 2018-08-22 00:08:15.000 234 7872.83 958.55 53974.80 88888.00 2018-08-22 00:08:16.000 234 7872.81 958.49 53974.79 88888.00 2018-08-22 00:08:17.000 234 7872.79 958.43 53974.77 88888.00 2018-08-22 00:08:18.000 234 7872.80 958.39 53974.75 88888.00 2018-08-22 00:08:19.000 234 7872.80 958.36 53974.74 88888.00 2018-08-22 00:08:20.000 234 7872.80 958.34 53974.73 88888.00 2018-08-22 00:08:21.000 234 7872.82 958.30 53974.73 88888.00 2018-08-22 00:08:22.000 234 7872.83 958.27 53974.72 88888.00 2018-08-22 00:08:23.000 234 7872.83 958.23 53974.71 88888.00 2018-08-22 00:08:24.000 234 7872.83 958.19 53974.69 88888.00 2018-08-22 00:08:25.000 234 7872.83 958.15 53974.68 88888.00 2018-08-22 00:08:26.000 234 7872.83 958.12 53974.68 88888.00 2018-08-22 00:08:27.000 234 7872.84 958.08 53974.67 88888.00 2018-08-22 00:08:28.000 234 7872.86 958.03 53974.67 88888.00 2018-08-22 00:08:29.000 234 7872.86 958.00 53974.66 88888.00 2018-08-22 00:08:30.000 234 7872.86 957.95 53974.65 88888.00 2018-08-22 00:08:31.000 234 7872.85 957.91 53974.63 88888.00 2018-08-22 00:08:32.000 234 7872.84 957.88 53974.62 88888.00 2018-08-22 00:08:33.000 234 7872.83 957.85 53974.60 88888.00 2018-08-22 00:08:34.000 234 7872.83 957.82 53974.58 88888.00 2018-08-22 00:08:35.000 234 7872.82 957.79 53974.55 88888.00 2018-08-22 00:08:36.000 234 7872.82 957.78 53974.51 88888.00 2018-08-22 00:08:37.000 234 7872.82 957.76 53974.49 88888.00 2018-08-22 00:08:38.000 234 7872.81 957.74 53974.46 88888.00 2018-08-22 00:08:39.000 234 7872.80 957.74 53974.44 88888.00 2018-08-22 00:08:40.000 234 7872.81 957.74 53974.43 88888.00 2018-08-22 00:08:41.000 234 7872.82 957.75 53974.43 88888.00 2018-08-22 00:08:42.000 234 7872.82 957.77 53974.41 88888.00 2018-08-22 00:08:43.000 234 7872.83 957.77 53974.40 88888.00 2018-08-22 00:08:44.000 234 7872.85 957.79 53974.38 88888.00 2018-08-22 00:08:45.000 234 7872.86 957.81 53974.37 88888.00 2018-08-22 00:08:46.000 234 7872.87 957.82 53974.35 88888.00 2018-08-22 00:08:47.000 234 7872.88 957.85 53974.33 88888.00 2018-08-22 00:08:48.000 234 7872.88 957.89 53974.32 88888.00 2018-08-22 00:08:49.000 234 7872.90 957.90 53974.30 88888.00 2018-08-22 00:08:50.000 234 7872.92 957.93 53974.29 88888.00 2018-08-22 00:08:51.000 234 7872.93 957.95 53974.27 88888.00 2018-08-22 00:08:52.000 234 7872.93 957.97 53974.25 88888.00 2018-08-22 00:08:53.000 234 7872.94 958.01 53974.23 88888.00 2018-08-22 00:08:54.000 234 7872.95 958.05 53974.21 88888.00 2018-08-22 00:08:55.000 234 7872.95 958.08 53974.18 88888.00 2018-08-22 00:08:56.000 234 7872.94 958.10 53974.13 88888.00 2018-08-22 00:08:57.000 234 7872.92 958.13 53974.11 88888.00 2018-08-22 00:08:58.000 234 7872.89 958.16 53974.07 88888.00 2018-08-22 00:08:59.000 234 7872.86 958.19 53974.02 88888.00 2018-08-22 00:09:00.000 234 7872.84 958.23 53973.97 88888.00 2018-08-22 00:09:01.000 234 7872.83 958.28 53973.93 88888.00 2018-08-22 00:09:02.000 234 7872.81 958.30 53973.89 88888.00 2018-08-22 00:09:03.000 234 7872.78 958.31 53973.85 88888.00 2018-08-22 00:09:04.000 234 7872.74 958.34 53973.80 88888.00 2018-08-22 00:09:05.000 234 7872.71 958.35 53973.76 88888.00 2018-08-22 00:09:06.000 234 7872.67 958.36 53973.73 88888.00 2018-08-22 00:09:07.000 234 7872.64 958.37 53973.69 88888.00 2018-08-22 00:09:08.000 234 7872.63 958.39 53973.65 88888.00 2018-08-22 00:09:09.000 234 7872.61 958.39 53973.63 88888.00 2018-08-22 00:09:10.000 234 7872.58 958.39 53973.61 88888.00 2018-08-22 00:09:11.000 234 7872.54 958.39 53973.57 88888.00 2018-08-22 00:09:12.000 234 7872.52 958.39 53973.55 88888.00 2018-08-22 00:09:13.000 234 7872.51 958.39 53973.53 88888.00 2018-08-22 00:09:14.000 234 7872.50 958.37 53973.51 88888.00 2018-08-22 00:09:15.000 234 7872.49 958.36 53973.50 88888.00 2018-08-22 00:09:16.000 234 7872.48 958.34 53973.49 88888.00 2018-08-22 00:09:17.000 234 7872.48 958.33 53973.48 88888.00 2018-08-22 00:09:18.000 234 7872.47 958.32 53973.47 88888.00 2018-08-22 00:09:19.000 234 7872.47 958.30 53973.45 88888.00 2018-08-22 00:09:20.000 234 7872.48 958.29 53973.45 88888.00 2018-08-22 00:09:21.000 234 7872.48 958.28 53973.46 88888.00 2018-08-22 00:09:22.000 234 7872.50 958.26 53973.45 88888.00 2018-08-22 00:09:23.000 234 7872.50 958.24 53973.44 88888.00 2018-08-22 00:09:24.000 234 7872.51 958.23 53973.44 88888.00 2018-08-22 00:09:25.000 234 7872.52 958.22 53973.43 88888.00 2018-08-22 00:09:26.000 234 7872.52 958.19 53973.42 88888.00 2018-08-22 00:09:27.000 234 7872.51 958.18 53973.41 88888.00 2018-08-22 00:09:28.000 234 7872.52 958.18 53973.39 88888.00 2018-08-22 00:09:29.000 234 7872.51 958.19 53973.38 88888.00 2018-08-22 00:09:30.000 234 7872.50 958.18 53973.34 88888.00 2018-08-22 00:09:31.000 234 7872.48 958.18 53973.32 88888.00 2018-08-22 00:09:32.000 234 7872.46 958.19 53973.30 88888.00 2018-08-22 00:09:33.000 234 7872.45 958.21 53973.26 88888.00 2018-08-22 00:09:34.000 234 7872.43 958.24 53973.23 88888.00 2018-08-22 00:09:35.000 234 7872.41 958.28 53973.20 88888.00 2018-08-22 00:09:36.000 234 7872.39 958.31 53973.15 88888.00 2018-08-22 00:09:37.000 234 7872.35 958.35 53973.10 88888.00 2018-08-22 00:09:38.000 234 7872.32 958.38 53973.07 88888.00 2018-08-22 00:09:39.000 234 7872.29 958.41 53973.03 88888.00 2018-08-22 00:09:40.000 234 7872.26 958.44 53973.00 88888.00 2018-08-22 00:09:41.000 234 7872.23 958.46 53972.98 88888.00 2018-08-22 00:09:42.000 234 7872.21 958.48 53972.94 88888.00 2018-08-22 00:09:43.000 234 7872.18 958.51 53972.90 88888.00 2018-08-22 00:09:44.000 234 7872.15 958.54 53972.86 88888.00 2018-08-22 00:09:45.000 234 7872.13 958.56 53972.82 88888.00 2018-08-22 00:09:46.000 234 7872.10 958.58 53972.80 88888.00 2018-08-22 00:09:47.000 234 7872.06 958.61 53972.77 88888.00 2018-08-22 00:09:48.000 234 7872.03 958.65 53972.73 88888.00 2018-08-22 00:09:49.000 234 7872.01 958.68 53972.70 88888.00 2018-08-22 00:09:50.000 234 7871.98 958.70 53972.66 88888.00 2018-08-22 00:09:51.000 234 7871.94 958.72 53972.62 88888.00 2018-08-22 00:09:52.000 234 7871.90 958.75 53972.59 88888.00 2018-08-22 00:09:53.000 234 7871.87 958.78 53972.55 88888.00 2018-08-22 00:09:54.000 234 7871.83 958.80 53972.51 88888.00 2018-08-22 00:09:55.000 234 7871.80 958.83 53972.46 88888.00 2018-08-22 00:09:56.000 234 7871.74 958.87 53972.41 88888.00 2018-08-22 00:09:57.000 234 7871.69 958.91 53972.35 88888.00 2018-08-22 00:09:58.000 234 7871.64 958.93 53972.31 88888.00 2018-08-22 00:09:59.000 234 7871.59 958.96 53972.28 88888.00 2018-08-22 00:10:00.000 234 7871.54 959.00 53972.25 88888.00 2018-08-22 00:10:01.000 234 7871.50 959.04 53972.21 88888.00 2018-08-22 00:10:02.000 234 7871.49 959.07 53972.19 88888.00 2018-08-22 00:10:03.000 234 7871.48 959.11 53972.16 88888.00 2018-08-22 00:10:04.000 234 7871.45 959.14 53972.13 88888.00 2018-08-22 00:10:05.000 234 7871.43 959.16 53972.12 88888.00 2018-08-22 00:10:06.000 234 7871.42 959.19 53972.12 88888.00 2018-08-22 00:10:07.000 234 7871.41 959.20 53972.11 88888.00 2018-08-22 00:10:08.000 234 7871.39 959.21 53972.11 88888.00 2018-08-22 00:10:09.000 234 7871.39 959.23 53972.11 88888.00 2018-08-22 00:10:10.000 234 7871.41 959.26 53972.12 88888.00 2018-08-22 00:10:11.000 234 7871.40 959.27 53972.11 88888.00 2018-08-22 00:10:12.000 234 7871.40 959.26 53972.11 88888.00 2018-08-22 00:10:13.000 234 7871.40 959.26 53972.10 88888.00 2018-08-22 00:10:14.000 234 7871.40 959.25 53972.09 88888.00 2018-08-22 00:10:15.000 234 7871.40 959.24 53972.09 88888.00 2018-08-22 00:10:16.000 234 7871.40 959.23 53972.09 88888.00 2018-08-22 00:10:17.000 234 7871.40 959.20 53972.09 88888.00 2018-08-22 00:10:18.000 234 7871.39 959.17 53972.11 88888.00 2018-08-22 00:10:19.000 234 7871.38 959.13 53972.12 88888.00 2018-08-22 00:10:20.000 234 7871.38 959.10 53972.12 88888.00 2018-08-22 00:10:21.000 234 7871.38 959.06 53972.12 88888.00 2018-08-22 00:10:22.000 234 7871.37 959.03 53972.11 88888.00 2018-08-22 00:10:23.000 234 7871.36 959.01 53972.10 88888.00 2018-08-22 00:10:24.000 234 7871.36 958.98 53972.09 88888.00 2018-08-22 00:10:25.000 234 7871.35 958.96 53972.09 88888.00 2018-08-22 00:10:26.000 234 7871.34 958.93 53972.08 88888.00 2018-08-22 00:10:27.000 234 7871.34 958.92 53972.08 88888.00 2018-08-22 00:10:28.000 234 7871.36 958.94 53972.08 88888.00 2018-08-22 00:10:29.000 234 7871.39 958.96 53972.08 88888.00 2018-08-22 00:10:30.000 234 7871.40 958.98 53972.09 88888.00 2018-08-22 00:10:31.000 234 7871.40 958.99 53972.09 88888.00 2018-08-22 00:10:32.000 234 7871.40 959.00 53972.07 88888.00 2018-08-22 00:10:33.000 234 7871.39 959.02 53972.06 88888.00 2018-08-22 00:10:34.000 234 7871.38 959.04 53972.05 88888.00 2018-08-22 00:10:35.000 234 7871.38 959.05 53972.04 88888.00 2018-08-22 00:10:36.000 234 7871.38 959.07 53972.02 88888.00 2018-08-22 00:10:37.000 234 7871.36 959.09 53972.00 88888.00 2018-08-22 00:10:38.000 234 7871.35 959.11 53971.99 88888.00 2018-08-22 00:10:39.000 234 7871.34 959.13 53971.98 88888.00 2018-08-22 00:10:40.000 234 7871.33 959.13 53971.96 88888.00 2018-08-22 00:10:41.000 234 7871.32 959.13 53971.95 88888.00 2018-08-22 00:10:42.000 234 7871.31 959.14 53971.92 88888.00 2018-08-22 00:10:43.000 234 7871.30 959.15 53971.90 88888.00 2018-08-22 00:10:44.000 234 7871.26 959.15 53971.88 88888.00 2018-08-22 00:10:45.000 234 7871.22 959.13 53971.87 88888.00 2018-08-22 00:10:46.000 234 7871.21 959.12 53971.84 88888.00 2018-08-22 00:10:47.000 234 7871.19 959.12 53971.81 88888.00 2018-08-22 00:10:48.000 234 7871.16 959.12 53971.79 88888.00 2018-08-22 00:10:49.000 234 7871.15 959.10 53971.78 88888.00 2018-08-22 00:10:50.000 234 7871.13 959.10 53971.76 88888.00 2018-08-22 00:10:51.000 234 7871.11 959.11 53971.74 88888.00 2018-08-22 00:10:52.000 234 7871.10 959.11 53971.73 88888.00 2018-08-22 00:10:53.000 234 7871.08 959.09 53971.71 88888.00 2018-08-22 00:10:54.000 234 7871.06 959.08 53971.69 88888.00 2018-08-22 00:10:55.000 234 7871.04 959.08 53971.66 88888.00 2018-08-22 00:10:56.000 234 7871.01 959.08 53971.64 88888.00 2018-08-22 00:10:57.000 234 7870.99 959.07 53971.62 88888.00 2018-08-22 00:10:58.000 234 7870.96 959.08 53971.60 88888.00 2018-08-22 00:10:59.000 234 7870.93 959.07 53971.59 88888.00 2018-08-22 00:11:00.000 234 7870.93 959.05 53971.57 88888.00 2018-08-22 00:11:01.000 234 7870.92 959.04 53971.56 88888.00 2018-08-22 00:11:02.000 234 7870.91 959.02 53971.55 88888.00 2018-08-22 00:11:03.000 234 7870.90 959.01 53971.54 88888.00 2018-08-22 00:11:04.000 234 7870.90 959.03 53971.55 88888.00 2018-08-22 00:11:05.000 234 7870.90 959.01 53971.56 88888.00 2018-08-22 00:11:06.000 234 7870.89 958.96 53971.57 88888.00 2018-08-22 00:11:07.000 234 7870.88 958.94 53971.57 88888.00 2018-08-22 00:11:08.000 234 7870.89 958.93 53971.57 88888.00 2018-08-22 00:11:09.000 234 7870.90 958.91 53971.57 88888.00 2018-08-22 00:11:10.000 234 7870.90 958.89 53971.56 88888.00 2018-08-22 00:11:11.000 234 7870.90 958.87 53971.56 88888.00 2018-08-22 00:11:12.000 234 7870.90 958.85 53971.56 88888.00 2018-08-22 00:11:13.000 234 7870.89 958.83 53971.55 88888.00 2018-08-22 00:11:14.000 234 7870.89 958.82 53971.53 88888.00 2018-08-22 00:11:15.000 234 7870.89 958.81 53971.52 88888.00 2018-08-22 00:11:16.000 234 7870.88 958.81 53971.51 88888.00 2018-08-22 00:11:17.000 234 7870.88 958.81 53971.51 88888.00 2018-08-22 00:11:18.000 234 7870.88 958.81 53971.51 88888.00 2018-08-22 00:11:19.000 234 7870.91 958.81 53971.52 88888.00 2018-08-22 00:11:20.000 234 7870.94 958.83 53971.52 88888.00 2018-08-22 00:11:21.000 234 7870.95 958.81 53971.52 88888.00 2018-08-22 00:11:22.000 234 7870.96 958.79 53971.52 88888.00 2018-08-22 00:11:23.000 234 7870.97 958.78 53971.52 88888.00 2018-08-22 00:11:24.000 234 7870.99 958.75 53971.53 88888.00 2018-08-22 00:11:25.000 234 7871.00 958.71 53971.53 88888.00 2018-08-22 00:11:26.000 234 7871.00 958.67 53971.53 88888.00 2018-08-22 00:11:27.000 234 7870.99 958.61 53971.54 88888.00 2018-08-22 00:11:28.000 234 7871.00 958.56 53971.55 88888.00 2018-08-22 00:11:29.000 234 7871.02 958.53 53971.56 88888.00 2018-08-22 00:11:30.000 234 7871.02 958.50 53971.55 88888.00 2018-08-22 00:11:31.000 234 7871.02 958.47 53971.54 88888.00 2018-08-22 00:11:32.000 234 7871.01 958.43 53971.54 88888.00 2018-08-22 00:11:33.000 234 7871.01 958.38 53971.53 88888.00 2018-08-22 00:11:34.000 234 7870.99 958.36 53971.51 88888.00 2018-08-22 00:11:35.000 234 7870.96 958.33 53971.48 88888.00 2018-08-22 00:11:36.000 234 7870.92 958.30 53971.46 88888.00 2018-08-22 00:11:37.000 234 7870.89 958.28 53971.42 88888.00 2018-08-22 00:11:38.000 234 7870.84 958.27 53971.38 88888.00 2018-08-22 00:11:39.000 234 7870.80 958.24 53971.34 88888.00 2018-08-22 00:11:40.000 234 7870.75 958.23 53971.30 88888.00 2018-08-22 00:11:41.000 234 7870.69 958.26 53971.25 88888.00 2018-08-22 00:11:42.000 234 7870.64 958.30 53971.21 88888.00 2018-08-22 00:11:43.000 234 7870.58 958.33 53971.16 88888.00 2018-08-22 00:11:44.000 234 7870.54 958.35 53971.11 88888.00 2018-08-22 00:11:45.000 234 7870.47 958.37 53971.05 88888.00 2018-08-22 00:11:46.000 234 7870.39 958.38 53970.98 88888.00 2018-08-22 00:11:47.000 234 7870.33 958.41 53970.94 88888.00 2018-08-22 00:11:48.000 234 7870.27 958.43 53970.89 88888.00 2018-08-22 00:11:49.000 234 7870.19 958.43 53970.82 88888.00 2018-08-22 00:11:50.000 234 7870.11 958.45 53970.75 88888.00 2018-08-22 00:11:51.000 234 7870.03 958.48 53970.70 88888.00 2018-08-22 00:11:52.000 234 7869.95 958.48 53970.64 88888.00 2018-08-22 00:11:53.000 234 7869.87 958.48 53970.59 88888.00 2018-08-22 00:11:54.000 234 7869.78 958.49 53970.53 88888.00 2018-08-22 00:11:55.000 234 7869.69 958.49 53970.46 88888.00 2018-08-22 00:11:56.000 234 7869.60 958.48 53970.40 88888.00 2018-08-22 00:11:57.000 234 7869.53 958.48 53970.34 88888.00 2018-08-22 00:11:58.000 234 7869.45 958.46 53970.29 88888.00 2018-08-22 00:11:59.000 234 7869.38 958.44 53970.24 88888.00 2018-08-22 00:12:00.000 234 7869.31 958.44 53970.20 88888.00 2018-08-22 00:12:01.000 234 7869.23 958.43 53970.15 88888.00 2018-08-22 00:12:02.000 234 7869.16 958.43 53970.11 88888.00 2018-08-22 00:12:03.000 234 7869.11 958.42 53970.07 88888.00 2018-08-22 00:12:04.000 234 7869.06 958.40 53970.04 88888.00 2018-08-22 00:12:05.000 234 7869.00 958.40 53970.01 88888.00 2018-08-22 00:12:06.000 234 7868.94 958.41 53969.97 88888.00 2018-08-22 00:12:07.000 234 7868.89 958.42 53969.93 88888.00 2018-08-22 00:12:08.000 234 7868.84 958.43 53969.90 88888.00 2018-08-22 00:12:09.000 234 7868.79 958.45 53969.88 88888.00 2018-08-22 00:12:10.000 234 7868.76 958.46 53969.86 88888.00 2018-08-22 00:12:11.000 234 7868.72 958.49 53969.83 88888.00 2018-08-22 00:12:12.000 234 7868.68 958.51 53969.80 88888.00 2018-08-22 00:12:13.000 234 7868.64 958.53 53969.77 88888.00 2018-08-22 00:12:14.000 234 7868.61 958.55 53969.74 88888.00 2018-08-22 00:12:15.000 234 7868.58 958.58 53969.72 88888.00 2018-08-22 00:12:16.000 234 7868.56 958.60 53969.70 88888.00 2018-08-22 00:12:17.000 234 7868.54 958.60 53969.68 88888.00 2018-08-22 00:12:18.000 234 7868.52 958.62 53969.67 88888.00 2018-08-22 00:12:19.000 234 7868.50 958.64 53969.65 88888.00 2018-08-22 00:12:20.000 234 7868.49 958.65 53969.63 88888.00 2018-08-22 00:12:21.000 234 7868.47 958.67 53969.63 88888.00 2018-08-22 00:12:22.000 234 7868.46 958.68 53969.64 88888.00 2018-08-22 00:12:23.000 234 7868.46 958.70 53969.64 88888.00 2018-08-22 00:12:24.000 234 7868.46 958.73 53969.63 88888.00 2018-08-22 00:12:25.000 234 7868.46 958.75 53969.63 88888.00 2018-08-22 00:12:26.000 234 7868.45 958.77 53969.63 88888.00 2018-08-22 00:12:27.000 234 7868.45 958.80 53969.64 88888.00 2018-08-22 00:12:28.000 234 7868.45 958.83 53969.62 88888.00 2018-08-22 00:12:29.000 234 7868.47 958.87 53969.62 88888.00 2018-08-22 00:12:30.000 234 7868.49 958.90 53969.63 88888.00 2018-08-22 00:12:31.000 234 7868.49 958.93 53969.62 88888.00 2018-08-22 00:12:32.000 234 7868.49 958.98 53969.61 88888.00 2018-08-22 00:12:33.000 234 7868.50 959.03 53969.61 88888.00 2018-08-22 00:12:34.000 234 7868.50 959.08 53969.62 88888.00 2018-08-22 00:12:35.000 234 7868.50 959.14 53969.62 88888.00 2018-08-22 00:12:36.000 234 7868.50 959.20 53969.61 88888.00 2018-08-22 00:12:37.000 234 7868.50 959.26 53969.59 88888.00 2018-08-22 00:12:38.000 234 7868.49 959.33 53969.57 88888.00 2018-08-22 00:12:39.000 234 7868.49 959.42 53969.54 88888.00 2018-08-22 00:12:40.000 234 7868.49 959.50 53969.52 88888.00 2018-08-22 00:12:41.000 234 7868.48 959.59 53969.51 88888.00 2018-08-22 00:12:42.000 234 7868.47 959.68 53969.50 88888.00 2018-08-22 00:12:43.000 234 7868.46 959.77 53969.47 88888.00 2018-08-22 00:12:44.000 234 7868.46 959.86 53969.45 88888.00 2018-08-22 00:12:45.000 234 7868.45 959.96 53969.44 88888.00 2018-08-22 00:12:46.000 234 7868.43 960.05 53969.43 88888.00 2018-08-22 00:12:47.000 234 7868.43 960.15 53969.40 88888.00 2018-08-22 00:12:48.000 234 7868.42 960.26 53969.37 88888.00 2018-08-22 00:12:49.000 234 7868.41 960.38 53969.34 88888.00 2018-08-22 00:12:50.000 234 7868.39 960.50 53969.31 88888.00 2018-08-22 00:12:51.000 234 7868.37 960.62 53969.27 88888.00 2018-08-22 00:12:52.000 234 7868.34 960.76 53969.22 88888.00 2018-08-22 00:12:53.000 234 7868.31 960.91 53969.16 88888.00 2018-08-22 00:12:54.000 234 7868.28 961.05 53969.12 88888.00 2018-08-22 00:12:55.000 234 7868.24 961.20 53969.10 88888.00 2018-08-22 00:12:56.000 234 7868.23 961.34 53969.08 88888.00 2018-08-22 00:12:57.000 234 7868.22 961.46 53969.07 88888.00 2018-08-22 00:12:58.000 234 7868.22 961.58 53969.06 88888.00 2018-08-22 00:12:59.000 234 7868.21 961.70 53969.06 88888.00 2018-08-22 00:13:00.000 234 7868.22 961.81 53969.05 88888.00 2018-08-22 00:13:01.000 234 7868.23 961.91 53969.05 88888.00 2018-08-22 00:13:02.000 234 7868.24 962.01 53969.07 88888.00 2018-08-22 00:13:03.000 234 7868.25 962.10 53969.07 88888.00 2018-08-22 00:13:04.000 234 7868.28 962.19 53969.08 88888.00 2018-08-22 00:13:05.000 234 7868.31 962.29 53969.11 88888.00 2018-08-22 00:13:06.000 234 7868.34 962.37 53969.14 88888.00 2018-08-22 00:13:07.000 234 7868.39 962.46 53969.17 88888.00 2018-08-22 00:13:08.000 234 7868.44 962.54 53969.21 88888.00 2018-08-22 00:13:09.000 234 7868.49 962.62 53969.26 88888.00 2018-08-22 00:13:10.000 234 7868.55 962.69 53969.30 88888.00 2018-08-22 00:13:11.000 234 7868.61 962.76 53969.35 88888.00 2018-08-22 00:13:12.000 234 7868.67 962.82 53969.40 88888.00 2018-08-22 00:13:13.000 234 7868.74 962.87 53969.46 88888.00 2018-08-22 00:13:14.000 234 7868.80 962.93 53969.52 88888.00 2018-08-22 00:13:15.000 234 7868.87 963.00 53969.57 88888.00 2018-08-22 00:13:16.000 234 7868.93 963.05 53969.63 88888.00 2018-08-22 00:13:17.000 234 7869.01 963.10 53969.70 88888.00 2018-08-22 00:13:18.000 234 7869.08 963.16 53969.76 88888.00 2018-08-22 00:13:19.000 234 7869.16 963.22 53969.81 88888.00 2018-08-22 00:13:20.000 234 7869.25 963.27 53969.85 88888.00 2018-08-22 00:13:21.000 234 7869.33 963.31 53969.90 88888.00 2018-08-22 00:13:22.000 234 7869.38 963.34 53969.94 88888.00 2018-08-22 00:13:23.000 234 7869.43 963.38 53969.99 88888.00 2018-08-22 00:13:24.000 234 7869.47 963.41 53970.04 88888.00 2018-08-22 00:13:25.000 234 7869.50 963.44 53970.06 88888.00 2018-08-22 00:13:26.000 234 7869.53 963.44 53970.07 88888.00 2018-08-22 00:13:27.000 234 7869.54 963.45 53970.08 88888.00 2018-08-22 00:13:28.000 234 7869.54 963.48 53970.09 88888.00 2018-08-22 00:13:29.000 234 7869.55 963.50 53970.09 88888.00 2018-08-22 00:13:30.000 234 7869.56 963.52 53970.08 88888.00 2018-08-22 00:13:31.000 234 7869.54 963.54 53970.06 88888.00 2018-08-22 00:13:32.000 234 7869.53 963.57 53970.03 88888.00 2018-08-22 00:13:33.000 234 7869.50 963.61 53970.00 88888.00 2018-08-22 00:13:34.000 234 7869.46 963.64 53969.97 88888.00 2018-08-22 00:13:35.000 234 7869.42 963.67 53969.94 88888.00 2018-08-22 00:13:36.000 234 7869.36 963.70 53969.92 88888.00 2018-08-22 00:13:37.000 234 7869.31 963.73 53969.89 88888.00 2018-08-22 00:13:38.000 234 7869.26 963.74 53969.86 88888.00 2018-08-22 00:13:39.000 234 7869.21 963.77 53969.84 88888.00 2018-08-22 00:13:40.000 234 7869.18 963.82 53969.82 88888.00 2018-08-22 00:13:41.000 234 7869.16 963.88 53969.81 88888.00 2018-08-22 00:13:42.000 234 7869.15 963.95 53969.82 88888.00 2018-08-22 00:13:43.000 234 7869.14 964.01 53969.82 88888.00 2018-08-22 00:13:44.000 234 7869.12 964.05 53969.81 88888.00 2018-08-22 00:13:45.000 234 7869.12 964.09 53969.81 88888.00 2018-08-22 00:13:46.000 234 7869.13 964.14 53969.83 88888.00 2018-08-22 00:13:47.000 234 7869.14 964.18 53969.84 88888.00 2018-08-22 00:13:48.000 234 7869.13 964.20 53969.86 88888.00 2018-08-22 00:13:49.000 234 7869.14 964.23 53969.89 88888.00 2018-08-22 00:13:50.000 234 7869.15 964.26 53969.92 88888.00 2018-08-22 00:13:51.000 234 7869.16 964.28 53969.95 88888.00 2018-08-22 00:13:52.000 234 7869.16 964.28 53969.96 88888.00 2018-08-22 00:13:53.000 234 7869.18 964.26 53969.99 88888.00 2018-08-22 00:13:54.000 234 7869.19 964.26 53970.02 88888.00 2018-08-22 00:13:55.000 234 7869.18 964.24 53970.05 88888.00 2018-08-22 00:13:56.000 234 7869.17 964.21 53970.06 88888.00 2018-08-22 00:13:57.000 234 7869.16 964.19 53970.07 88888.00 2018-08-22 00:13:58.000 234 7869.14 964.17 53970.08 88888.00 2018-08-22 00:13:59.000 234 7869.11 964.15 53970.07 88888.00 2018-08-22 00:14:00.000 234 7869.09 964.14 53970.06 88888.00 2018-08-22 00:14:01.000 234 7869.06 964.13 53970.05 88888.00 2018-08-22 00:14:02.000 234 7869.02 964.12 53970.02 88888.00 2018-08-22 00:14:03.000 234 7868.98 964.12 53970.01 88888.00 2018-08-22 00:14:04.000 234 7868.92 964.10 53970.00 88888.00 2018-08-22 00:14:05.000 234 7868.87 964.09 53969.98 88888.00 2018-08-22 00:14:06.000 234 7868.83 964.10 53969.98 88888.00 2018-08-22 00:14:07.000 234 7868.80 964.10 53969.96 88888.00 2018-08-22 00:14:08.000 234 7868.80 964.12 53969.94 88888.00 2018-08-22 00:14:09.000 234 7868.80 964.15 53969.94 88888.00 2018-08-22 00:14:10.000 234 7868.77 964.17 53969.94 88888.00 2018-08-22 00:14:11.000 234 7868.75 964.19 53969.95 88888.00 2018-08-22 00:14:12.000 234 7868.75 964.21 53969.95 88888.00 2018-08-22 00:14:13.000 234 7868.74 964.24 53969.95 88888.00 2018-08-22 00:14:14.000 234 7868.73 964.26 53969.96 88888.00 2018-08-22 00:14:15.000 234 7868.73 964.29 53969.98 88888.00 2018-08-22 00:14:16.000 234 7868.74 964.30 53969.99 88888.00 2018-08-22 00:14:17.000 234 7868.76 964.32 53970.02 88888.00 2018-08-22 00:14:18.000 234 7868.78 964.34 53970.06 88888.00 2018-08-22 00:14:19.000 234 7868.80 964.35 53970.08 88888.00 2018-08-22 00:14:20.000 234 7868.85 964.36 53970.11 88888.00 2018-08-22 00:14:21.000 234 7868.91 964.37 53970.16 88888.00 2018-08-22 00:14:22.000 234 7868.97 964.35 53970.21 88888.00 2018-08-22 00:14:23.000 234 7869.02 964.31 53970.27 88888.00 2018-08-22 00:14:24.000 234 7869.08 964.28 53970.34 88888.00 2018-08-22 00:14:25.000 234 7869.16 964.25 53970.41 88888.00 2018-08-22 00:14:26.000 234 7869.25 964.21 53970.49 88888.00 2018-08-22 00:14:27.000 234 7869.33 964.15 53970.57 88888.00 2018-08-22 00:14:28.000 234 7869.42 964.10 53970.65 88888.00 2018-08-22 00:14:29.000 234 7869.52 964.04 53970.74 88888.00 2018-08-22 00:14:30.000 234 7869.61 963.98 53970.82 88888.00 2018-08-22 00:14:31.000 234 7869.69 963.91 53970.89 88888.00 2018-08-22 00:14:32.000 234 7869.77 963.84 53970.97 88888.00 2018-08-22 00:14:33.000 234 7869.86 963.77 53971.05 88888.00 2018-08-22 00:14:34.000 234 7869.96 963.70 53971.13 88888.00 2018-08-22 00:14:35.000 234 7870.04 963.63 53971.20 88888.00 2018-08-22 00:14:36.000 234 7870.14 963.57 53971.27 88888.00 2018-08-22 00:14:37.000 234 7870.25 963.52 53971.35 88888.00 2018-08-22 00:14:38.000 234 7870.36 963.47 53971.43 88888.00 2018-08-22 00:14:39.000 234 7870.46 963.40 53971.51 88888.00 2018-08-22 00:14:40.000 234 7870.56 963.34 53971.57 88888.00 2018-08-22 00:14:41.000 234 7870.64 963.28 53971.63 88888.00 2018-08-22 00:14:42.000 234 7870.70 963.22 53971.68 88888.00 2018-08-22 00:14:43.000 234 7870.77 963.16 53971.73 88888.00 2018-08-22 00:14:44.000 234 7870.84 963.10 53971.77 88888.00 2018-08-22 00:14:45.000 234 7870.90 963.05 53971.80 88888.00 2018-08-22 00:14:46.000 234 7870.95 963.01 53971.83 88888.00 2018-08-22 00:14:47.000 234 7871.01 962.97 53971.86 88888.00 2018-08-22 00:14:48.000 234 7871.04 962.90 53971.89 88888.00 2018-08-22 00:14:49.000 234 7871.07 962.82 53971.91 88888.00 2018-08-22 00:14:50.000 234 7871.10 962.74 53971.92 88888.00 2018-08-22 00:14:51.000 234 7871.13 962.68 53971.93 88888.00 2018-08-22 00:14:52.000 234 7871.16 962.62 53971.95 88888.00 2018-08-22 00:14:53.000 234 7871.19 962.56 53971.98 88888.00 2018-08-22 00:14:54.000 234 7871.22 962.50 53971.98 88888.00 2018-08-22 00:14:55.000 234 7871.22 962.44 53971.97 88888.00 2018-08-22 00:14:56.000 234 7871.22 962.40 53971.97 88888.00 2018-08-22 00:14:57.000 234 7871.23 962.35 53971.95 88888.00 2018-08-22 00:14:58.000 234 7871.22 962.31 53971.93 88888.00 2018-08-22 00:14:59.000 234 7871.21 962.29 53971.91 88888.00 2018-08-22 00:15:00.000 234 7871.20 962.26 53971.90 88888.00 2018-08-22 00:15:01.000 234 7871.19 962.24 53971.89 88888.00 2018-08-22 00:15:02.000 234 7871.18 962.22 53971.88 88888.00 2018-08-22 00:15:03.000 234 7871.17 962.20 53971.86 88888.00 2018-08-22 00:15:04.000 234 7871.17 962.21 53971.85 88888.00 2018-08-22 00:15:05.000 234 7871.17 962.22 53971.82 88888.00 2018-08-22 00:15:06.000 234 7871.16 962.23 53971.80 88888.00 2018-08-22 00:15:07.000 234 7871.15 962.24 53971.77 88888.00 2018-08-22 00:15:08.000 234 7871.15 962.28 53971.74 88888.00 2018-08-22 00:15:09.000 234 7871.15 962.32 53971.73 88888.00 2018-08-22 00:15:10.000 234 7871.16 962.37 53971.71 88888.00 2018-08-22 00:15:11.000 234 7871.16 962.40 53971.68 88888.00 2018-08-22 00:15:12.000 234 7871.15 962.43 53971.62 88888.00 2018-08-22 00:15:13.000 234 7871.12 962.48 53971.59 88888.00 2018-08-22 00:15:14.000 234 7871.09 962.53 53971.55 88888.00 2018-08-22 00:15:15.000 234 7871.04 962.58 53971.50 88888.00 2018-08-22 00:15:16.000 234 7870.98 962.63 53971.43 88888.00 2018-08-22 00:15:17.000 234 7870.92 962.69 53971.36 88888.00 2018-08-22 00:15:18.000 234 7870.87 962.73 53971.29 88888.00 2018-08-22 00:15:19.000 234 7870.81 962.79 53971.21 88888.00 2018-08-22 00:15:20.000 234 7870.73 962.86 53971.14 88888.00 2018-08-22 00:15:21.000 234 7870.66 962.92 53971.06 88888.00 2018-08-22 00:15:22.000 234 7870.59 962.98 53970.98 88888.00 2018-08-22 00:15:23.000 234 7870.49 963.05 53970.90 88888.00 2018-08-22 00:15:24.000 234 7870.40 963.10 53970.81 88888.00 2018-08-22 00:15:25.000 234 7870.31 963.15 53970.73 88888.00 2018-08-22 00:15:26.000 234 7870.22 963.20 53970.66 88888.00 2018-08-22 00:15:27.000 234 7870.13 963.25 53970.57 88888.00 2018-08-22 00:15:28.000 234 7870.04 963.31 53970.49 88888.00 2018-08-22 00:15:29.000 234 7869.95 963.38 53970.41 88888.00 2018-08-22 00:15:30.000 234 7869.87 963.43 53970.34 88888.00 2018-08-22 00:15:31.000 234 7869.79 963.48 53970.30 88888.00 2018-08-22 00:15:32.000 234 7869.73 963.53 53970.27 88888.00 2018-08-22 00:15:33.000 234 7869.67 963.58 53970.23 88888.00 2018-08-22 00:15:34.000 234 7869.62 963.63 53970.20 88888.00 2018-08-22 00:15:35.000 234 7869.58 963.68 53970.18 88888.00 2018-08-22 00:15:36.000 234 7869.55 963.73 53970.16 88888.00 2018-08-22 00:15:37.000 234 7869.52 963.77 53970.15 88888.00 2018-08-22 00:15:38.000 234 7869.51 963.79 53970.13 88888.00 2018-08-22 00:15:39.000 234 7869.50 963.79 53970.12 88888.00 2018-08-22 00:15:40.000 234 7869.47 963.79 53970.10 88888.00 2018-08-22 00:15:41.000 234 7869.44 963.77 53970.09 88888.00 2018-08-22 00:15:42.000 234 7869.44 963.75 53970.12 88888.00 2018-08-22 00:15:43.000 234 7869.45 963.76 53970.14 88888.00 2018-08-22 00:15:44.000 234 7869.48 963.76 53970.16 88888.00 2018-08-22 00:15:45.000 234 7869.53 963.75 53970.20 88888.00 2018-08-22 00:15:46.000 234 7869.59 963.75 53970.24 88888.00 2018-08-22 00:15:47.000 234 7869.63 963.75 53970.27 88888.00 2018-08-22 00:15:48.000 234 7869.68 963.74 53970.32 88888.00 2018-08-22 00:15:49.000 234 7869.73 963.74 53970.36 88888.00 2018-08-22 00:15:50.000 234 7869.77 963.74 53970.39 88888.00 2018-08-22 00:15:51.000 234 7869.81 963.76 53970.43 88888.00 2018-08-22 00:15:52.000 234 7869.85 963.78 53970.45 88888.00 2018-08-22 00:15:53.000 234 7869.90 963.79 53970.47 88888.00 2018-08-22 00:15:54.000 234 7869.93 963.79 53970.49 88888.00 2018-08-22 00:15:55.000 234 7869.97 963.80 53970.51 88888.00 2018-08-22 00:15:56.000 234 7870.01 963.81 53970.54 88888.00 2018-08-22 00:15:57.000 234 7870.07 963.83 53970.58 88888.00 2018-08-22 00:15:58.000 234 7870.12 963.84 53970.63 88888.00 2018-08-22 00:15:59.000 234 7870.17 963.85 53970.66 88888.00 2018-08-22 00:16:00.000 234 7870.21 963.88 53970.68 88888.00 2018-08-22 00:16:01.000 234 7870.26 963.91 53970.70 88888.00 2018-08-22 00:16:02.000 234 7870.30 963.93 53970.71 88888.00 2018-08-22 00:16:03.000 234 7870.33 963.93 53970.71 88888.00 2018-08-22 00:16:04.000 234 7870.35 963.94 53970.70 88888.00 2018-08-22 00:16:05.000 234 7870.36 963.97 53970.69 88888.00 2018-08-22 00:16:06.000 234 7870.37 964.01 53970.68 88888.00 2018-08-22 00:16:07.000 234 7870.37 964.03 53970.67 88888.00 2018-08-22 00:16:08.000 234 7870.35 964.06 53970.65 88888.00 2018-08-22 00:16:09.000 234 7870.33 964.09 53970.62 88888.00 2018-08-22 00:16:10.000 234 7870.31 964.12 53970.60 88888.00 2018-08-22 00:16:11.000 234 7870.28 964.16 53970.57 88888.00 2018-08-22 00:16:12.000 234 7870.26 964.22 53970.54 88888.00 2018-08-22 00:16:13.000 234 7870.25 964.27 53970.52 88888.00 2018-08-22 00:16:14.000 234 7870.24 964.31 53970.51 88888.00 2018-08-22 00:16:15.000 234 7870.24 964.36 53970.50 88888.00 2018-08-22 00:16:16.000 234 7870.24 964.39 53970.50 88888.00 2018-08-22 00:16:17.000 234 7870.25 964.42 53970.51 88888.00 2018-08-22 00:16:18.000 234 7870.25 964.44 53970.52 88888.00 2018-08-22 00:16:19.000 234 7870.25 964.45 53970.53 88888.00 2018-08-22 00:16:20.000 234 7870.26 964.47 53970.54 88888.00 2018-08-22 00:16:21.000 234 7870.26 964.49 53970.53 88888.00 2018-08-22 00:16:22.000 234 7870.26 964.50 53970.51 88888.00 2018-08-22 00:16:23.000 234 7870.26 964.50 53970.51 88888.00 2018-08-22 00:16:24.000 234 7870.24 964.50 53970.51 88888.00 2018-08-22 00:16:25.000 234 7870.22 964.51 53970.50 88888.00 2018-08-22 00:16:26.000 234 7870.21 964.51 53970.49 88888.00 2018-08-22 00:16:27.000 234 7870.19 964.50 53970.48 88888.00 2018-08-22 00:16:28.000 234 7870.14 964.50 53970.45 88888.00 2018-08-22 00:16:29.000 234 7870.12 964.50 53970.44 88888.00 2018-08-22 00:16:30.000 234 7870.11 964.50 53970.43 88888.00 2018-08-22 00:16:31.000 234 7870.10 964.51 53970.43 88888.00 2018-08-22 00:16:32.000 234 7870.09 964.51 53970.45 88888.00 2018-08-22 00:16:33.000 234 7870.10 964.48 53970.46 88888.00 2018-08-22 00:16:34.000 234 7870.12 964.46 53970.49 88888.00 2018-08-22 00:16:35.000 234 7870.14 964.44 53970.52 88888.00 2018-08-22 00:16:36.000 234 7870.16 964.42 53970.55 88888.00 2018-08-22 00:16:37.000 234 7870.20 964.40 53970.57 88888.00 2018-08-22 00:16:38.000 234 7870.24 964.38 53970.62 88888.00 2018-08-22 00:16:39.000 234 7870.29 964.37 53970.67 88888.00 2018-08-22 00:16:40.000 234 7870.33 964.36 53970.70 88888.00 2018-08-22 00:16:41.000 234 7870.38 964.35 53970.74 88888.00 2018-08-22 00:16:42.000 234 7870.43 964.34 53970.79 88888.00 2018-08-22 00:16:43.000 234 7870.48 964.33 53970.82 88888.00 2018-08-22 00:16:44.000 234 7870.52 964.32 53970.83 88888.00 2018-08-22 00:16:45.000 234 7870.57 964.32 53970.86 88888.00 2018-08-22 00:16:46.000 234 7870.62 964.33 53970.90 88888.00 2018-08-22 00:16:47.000 234 7870.67 964.33 53970.94 88888.00 2018-08-22 00:16:48.000 234 7870.70 964.33 53970.96 88888.00 2018-08-22 00:16:49.000 234 7870.75 964.32 53970.98 88888.00 2018-08-22 00:16:50.000 234 7870.79 964.31 53971.02 88888.00 2018-08-22 00:16:51.000 234 7870.83 964.30 53971.06 88888.00 2018-08-22 00:16:52.000 234 7870.88 964.30 53971.09 88888.00 2018-08-22 00:16:53.000 234 7870.92 964.30 53971.11 88888.00 2018-08-22 00:16:54.000 234 7870.96 964.29 53971.13 88888.00 2018-08-22 00:16:55.000 234 7870.99 964.27 53971.15 88888.00 2018-08-22 00:16:56.000 234 7871.00 964.27 53971.15 88888.00 2018-08-22 00:16:57.000 234 7871.03 964.27 53971.16 88888.00 2018-08-22 00:16:58.000 234 7871.06 964.25 53971.16 88888.00 2018-08-22 00:16:59.000 234 7871.08 964.24 53971.17 88888.00 2018-08-22 00:17:00.000 234 7871.08 964.24 53971.18 88888.00 2018-08-22 00:17:01.000 234 7871.09 964.24 53971.18 88888.00 2018-08-22 00:17:02.000 234 7871.09 964.23 53971.16 88888.00 2018-08-22 00:17:03.000 234 7871.09 964.22 53971.16 88888.00 2018-08-22 00:17:04.000 234 7871.09 964.23 53971.15 88888.00 2018-08-22 00:17:05.000 234 7871.09 964.26 53971.13 88888.00 2018-08-22 00:17:06.000 234 7871.08 964.28 53971.12 88888.00 2018-08-22 00:17:07.000 234 7871.07 964.28 53971.11 88888.00 2018-08-22 00:17:08.000 234 7871.04 964.26 53971.09 88888.00 2018-08-22 00:17:09.000 234 7871.03 964.27 53971.07 88888.00 2018-08-22 00:17:10.000 234 7871.03 964.29 53971.07 88888.00 2018-08-22 00:17:11.000 234 7871.03 964.33 53971.07 88888.00 2018-08-22 00:17:12.000 234 7871.03 964.35 53971.07 88888.00 2018-08-22 00:17:13.000 234 7871.03 964.37 53971.08 88888.00 2018-08-22 00:17:14.000 234 7871.04 964.39 53971.09 88888.00 2018-08-22 00:17:15.000 234 7871.05 964.41 53971.09 88888.00 2018-08-22 00:17:16.000 234 7871.05 964.41 53971.09 88888.00 2018-08-22 00:17:17.000 234 7871.06 964.43 53971.11 88888.00 2018-08-22 00:17:18.000 234 7871.08 964.45 53971.11 88888.00 2018-08-22 00:17:19.000 234 7871.08 964.47 53971.10 88888.00 2018-08-22 00:17:20.000 234 7871.07 964.52 53971.10 88888.00 2018-08-22 00:17:21.000 234 7871.09 964.57 53971.09 88888.00 2018-08-22 00:17:22.000 234 7871.09 964.61 53971.07 88888.00 2018-08-22 00:17:23.000 234 7871.06 964.66 53971.05 88888.00 2018-08-22 00:17:24.000 234 7871.02 964.71 53971.02 88888.00 2018-08-22 00:17:25.000 234 7870.99 964.75 53970.98 88888.00 2018-08-22 00:17:26.000 234 7870.95 964.79 53970.93 88888.00 2018-08-22 00:17:27.000 234 7870.90 964.84 53970.89 88888.00 2018-08-22 00:17:28.000 234 7870.87 964.91 53970.84 88888.00 2018-08-22 00:17:29.000 234 7870.85 964.98 53970.80 88888.00 2018-08-22 00:17:30.000 234 7870.80 965.06 53970.78 88888.00 2018-08-22 00:17:31.000 234 7870.77 965.12 53970.76 88888.00 2018-08-22 00:17:32.000 234 7870.74 965.18 53970.74 88888.00 2018-08-22 00:17:33.000 234 7870.73 965.22 53970.72 88888.00 2018-08-22 00:17:34.000 234 7870.70 965.25 53970.71 88888.00 2018-08-22 00:17:35.000 234 7870.67 965.28 53970.70 88888.00 2018-08-22 00:17:36.000 234 7870.64 965.30 53970.68 88888.00 2018-08-22 00:17:37.000 234 7870.63 965.33 53970.68 88888.00 2018-08-22 00:17:38.000 234 7870.62 965.35 53970.68 88888.00 2018-08-22 00:17:39.000 234 7870.63 965.36 53970.68 88888.00 2018-08-22 00:17:40.000 234 7870.63 965.38 53970.68 88888.00 2018-08-22 00:17:41.000 234 7870.63 965.42 53970.70 88888.00 2018-08-22 00:17:42.000 234 7870.62 965.45 53970.70 88888.00 2018-08-22 00:17:43.000 234 7870.62 965.46 53970.70 88888.00 2018-08-22 00:17:44.000 234 7870.61 965.49 53970.69 88888.00 2018-08-22 00:17:45.000 234 7870.59 965.52 53970.69 88888.00 2018-08-22 00:17:46.000 234 7870.59 965.56 53970.69 88888.00 2018-08-22 00:17:47.000 234 7870.58 965.61 53970.69 88888.00 2018-08-22 00:17:48.000 234 7870.57 965.65 53970.68 88888.00 2018-08-22 00:17:49.000 234 7870.56 965.69 53970.68 88888.00 2018-08-22 00:17:50.000 234 7870.54 965.73 53970.67 88888.00 2018-08-22 00:17:51.000 234 7870.53 965.78 53970.66 88888.00 2018-08-22 00:17:52.000 234 7870.51 965.84 53970.66 88888.00 2018-08-22 00:17:53.000 234 7870.50 965.89 53970.63 88888.00 2018-08-22 00:17:54.000 234 7870.48 965.94 53970.62 88888.00 2018-08-22 00:17:55.000 234 7870.45 965.99 53970.62 88888.00 2018-08-22 00:17:56.000 234 7870.42 966.04 53970.61 88888.00 2018-08-22 00:17:57.000 234 7870.38 966.08 53970.61 88888.00 2018-08-22 00:17:58.000 234 7870.35 966.13 53970.59 88888.00 2018-08-22 00:17:59.000 234 7870.34 966.19 53970.58 88888.00 2018-08-22 00:18:00.000 234 7870.33 966.23 53970.57 88888.00 2018-08-22 00:18:01.000 234 7870.31 966.27 53970.56 88888.00 2018-08-22 00:18:02.000 234 7870.28 966.30 53970.57 88888.00 2018-08-22 00:18:03.000 234 7870.27 966.32 53970.59 88888.00 2018-08-22 00:18:04.000 234 7870.26 966.34 53970.61 88888.00 2018-08-22 00:18:05.000 234 7870.27 966.38 53970.62 88888.00 2018-08-22 00:18:06.000 234 7870.29 966.42 53970.64 88888.00 2018-08-22 00:18:07.000 234 7870.30 966.43 53970.67 88888.00 2018-08-22 00:18:08.000 234 7870.30 966.45 53970.70 88888.00 2018-08-22 00:18:09.000 234 7870.32 966.50 53970.72 88888.00 2018-08-22 00:18:10.000 234 7870.33 966.54 53970.72 88888.00 2018-08-22 00:18:11.000 234 7870.34 966.56 53970.73 88888.00 2018-08-22 00:18:12.000 234 7870.37 966.61 53970.76 88888.00 2018-08-22 00:18:13.000 234 7870.40 966.67 53970.79 88888.00 2018-08-22 00:18:14.000 234 7870.42 966.72 53970.80 88888.00 2018-08-22 00:18:15.000 234 7870.43 966.78 53970.80 88888.00 2018-08-22 00:18:16.000 234 7870.44 966.84 53970.81 88888.00 2018-08-22 00:18:17.000 234 7870.44 966.92 53970.80 88888.00 2018-08-22 00:18:18.000 234 7870.42 966.99 53970.78 88888.00 2018-08-22 00:18:19.000 234 7870.39 967.05 53970.76 88888.00 2018-08-22 00:18:20.000 234 7870.37 967.13 53970.75 88888.00 2018-08-22 00:18:21.000 234 7870.35 967.24 53970.72 88888.00 2018-08-22 00:18:22.000 234 7870.32 967.31 53970.69 88888.00 2018-08-22 00:18:23.000 234 7870.29 967.39 53970.67 88888.00 2018-08-22 00:18:24.000 234 7870.26 967.48 53970.64 88888.00 2018-08-22 00:18:25.000 234 7870.22 967.57 53970.61 88888.00 2018-08-22 00:18:26.000 234 7870.17 967.66 53970.58 88888.00 2018-08-22 00:18:27.000 234 7870.12 967.77 53970.54 88888.00 2018-08-22 00:18:28.000 234 7870.06 967.87 53970.48 88888.00 2018-08-22 00:18:29.000 234 7869.98 967.97 53970.43 88888.00 2018-08-22 00:18:30.000 234 7869.91 968.07 53970.38 88888.00 2018-08-22 00:18:31.000 234 7869.85 968.16 53970.33 88888.00 2018-08-22 00:18:32.000 234 7869.78 968.24 53970.29 88888.00 2018-08-22 00:18:33.000 234 7869.73 968.32 53970.26 88888.00 2018-08-22 00:18:34.000 234 7869.68 968.42 53970.23 88888.00 2018-08-22 00:18:35.000 234 7869.63 968.52 53970.21 88888.00 2018-08-22 00:18:36.000 234 7869.59 968.62 53970.19 88888.00 2018-08-22 00:18:37.000 234 7869.55 968.70 53970.17 88888.00 2018-08-22 00:18:38.000 234 7869.50 968.76 53970.16 88888.00 2018-08-22 00:18:39.000 234 7869.46 968.82 53970.16 88888.00 2018-08-22 00:18:40.000 234 7869.45 968.88 53970.16 88888.00 2018-08-22 00:18:41.000 234 7869.45 968.94 53970.18 88888.00 2018-08-22 00:18:42.000 234 7869.46 968.98 53970.20 88888.00 2018-08-22 00:18:43.000 234 7869.46 969.01 53970.23 88888.00 2018-08-22 00:18:44.000 234 7869.47 969.06 53970.28 88888.00 2018-08-22 00:18:45.000 234 7869.51 969.09 53970.34 88888.00 2018-08-22 00:18:46.000 234 7869.58 969.13 53970.42 88888.00 2018-08-22 00:18:47.000 234 7869.65 969.18 53970.50 88888.00 2018-08-22 00:18:48.000 234 7869.74 969.25 53970.59 88888.00 2018-08-22 00:18:49.000 234 7869.83 969.32 53970.66 88888.00 2018-08-22 00:18:50.000 234 7869.93 969.38 53970.73 88888.00 2018-08-22 00:18:51.000 234 7870.03 969.43 53970.82 88888.00 2018-08-22 00:18:52.000 234 7870.13 969.48 53970.94 88888.00 2018-08-22 00:18:53.000 234 7870.26 969.52 53971.05 88888.00 2018-08-22 00:18:54.000 234 7870.37 969.56 53971.14 88888.00 2018-08-22 00:18:55.000 234 7870.46 969.58 53971.23 88888.00 2018-08-22 00:18:56.000 234 7870.58 969.58 53971.32 88888.00 2018-08-22 00:18:57.000 234 7870.70 969.58 53971.43 88888.00 2018-08-22 00:18:58.000 234 7870.79 969.58 53971.53 88888.00 2018-08-22 00:18:59.000 234 7870.88 969.59 53971.62 88888.00 2018-08-22 00:19:00.000 234 7870.98 969.58 53971.70 88888.00 2018-08-22 00:19:01.000 234 7871.06 969.57 53971.77 88888.00 2018-08-22 00:19:02.000 234 7871.12 969.58 53971.83 88888.00 2018-08-22 00:19:03.000 234 7871.18 969.58 53971.88 88888.00 2018-08-22 00:19:04.000 234 7871.25 969.59 53971.93 88888.00 2018-08-22 00:19:05.000 234 7871.30 969.58 53972.00 88888.00 2018-08-22 00:19:06.000 234 7871.35 969.57 53972.05 88888.00 2018-08-22 00:19:07.000 234 7871.38 969.58 53972.09 88888.00 2018-08-22 00:19:08.000 234 7871.42 969.57 53972.11 88888.00 2018-08-22 00:19:09.000 234 7871.44 969.56 53972.12 88888.00 2018-08-22 00:19:10.000 234 7871.47 969.56 53972.14 88888.00 2018-08-22 00:19:11.000 234 7871.48 969.57 53972.16 88888.00 2018-08-22 00:19:12.000 234 7871.48 969.58 53972.18 88888.00 2018-08-22 00:19:13.000 234 7871.48 969.59 53972.19 88888.00 2018-08-22 00:19:14.000 234 7871.50 969.60 53972.20 88888.00 2018-08-22 00:19:15.000 234 7871.49 969.62 53972.21 88888.00 2018-08-22 00:19:16.000 234 7871.47 969.64 53972.21 88888.00 2018-08-22 00:19:17.000 234 7871.46 969.65 53972.20 88888.00 2018-08-22 00:19:18.000 234 7871.44 969.67 53972.20 88888.00 2018-08-22 00:19:19.000 234 7871.42 969.71 53972.21 88888.00 2018-08-22 00:19:20.000 234 7871.40 969.73 53972.21 88888.00 2018-08-22 00:19:21.000 234 7871.37 969.74 53972.21 88888.00 2018-08-22 00:19:22.000 234 7871.36 969.76 53972.21 88888.00 2018-08-22 00:19:23.000 234 7871.34 969.80 53972.21 88888.00 2018-08-22 00:19:24.000 234 7871.33 969.83 53972.21 88888.00 2018-08-22 00:19:25.000 234 7871.33 969.86 53972.22 88888.00 2018-08-22 00:19:26.000 234 7871.33 969.90 53972.25 88888.00 2018-08-22 00:19:27.000 234 7871.31 969.94 53972.28 88888.00 2018-08-22 00:19:28.000 234 7871.32 969.97 53972.29 88888.00 2018-08-22 00:19:29.000 234 7871.33 970.02 53972.31 88888.00 2018-08-22 00:19:30.000 234 7871.35 970.08 53972.34 88888.00 2018-08-22 00:19:31.000 234 7871.38 970.13 53972.38 88888.00 2018-08-22 00:19:32.000 234 7871.42 970.18 53972.41 88888.00 2018-08-22 00:19:33.000 234 7871.47 970.26 53972.47 88888.00 2018-08-22 00:19:34.000 234 7871.51 970.32 53972.54 88888.00 2018-08-22 00:19:35.000 234 7871.55 970.34 53972.57 88888.00 2018-08-22 00:19:36.000 234 7871.57 970.36 53972.60 88888.00 2018-08-22 00:19:37.000 234 7871.59 970.40 53972.63 88888.00 2018-08-22 00:19:38.000 234 7871.59 970.44 53972.65 88888.00 2018-08-22 00:19:39.000 234 7871.59 970.48 53972.66 88888.00 2018-08-22 00:19:40.000 234 7871.59 970.53 53972.68 88888.00 2018-08-22 00:19:41.000 234 7871.58 970.57 53972.69 88888.00 2018-08-22 00:19:42.000 234 7871.56 970.60 53972.68 88888.00 2018-08-22 00:19:43.000 234 7871.54 970.63 53972.68 88888.00 2018-08-22 00:19:44.000 234 7871.52 970.65 53972.69 88888.00 2018-08-22 00:19:45.000 234 7871.49 970.69 53972.70 88888.00 2018-08-22 00:19:46.000 234 7871.48 970.73 53972.71 88888.00 2018-08-22 00:19:47.000 234 7871.48 970.76 53972.71 88888.00 2018-08-22 00:19:48.000 234 7871.46 970.80 53972.71 88888.00 2018-08-22 00:19:49.000 234 7871.44 970.83 53972.73 88888.00 2018-08-22 00:19:50.000 234 7871.41 970.86 53972.74 88888.00 2018-08-22 00:19:51.000 234 7871.40 970.93 53972.74 88888.00 2018-08-22 00:19:52.000 234 7871.41 971.00 53972.76 88888.00 2018-08-22 00:19:53.000 234 7871.41 971.07 53972.78 88888.00 2018-08-22 00:19:54.000 234 7871.42 971.15 53972.79 88888.00 2018-08-22 00:19:55.000 234 7871.43 971.25 53972.81 88888.00 2018-08-22 00:19:56.000 234 7871.44 971.34 53972.83 88888.00 2018-08-22 00:19:57.000 234 7871.46 971.42 53972.85 88888.00 2018-08-22 00:19:58.000 234 7871.48 971.50 53972.89 88888.00 2018-08-22 00:19:59.000 234 7871.51 971.60 53972.93 88888.00 2018-08-22 00:20:00.000 234 7871.54 971.70 53972.96 88888.00 2018-08-22 00:20:01.000 234 7871.60 971.81 53973.00 88888.00 2018-08-22 00:20:02.000 234 7871.66 971.93 53973.06 88888.00 2018-08-22 00:20:03.000 234 7871.73 972.06 53973.11 88888.00 2018-08-22 00:20:04.000 234 7871.82 972.21 53973.17 88888.00 2018-08-22 00:20:05.000 234 7871.92 972.37 53973.23 88888.00 2018-08-22 00:20:06.000 234 7872.01 972.52 53973.30 88888.00 2018-08-22 00:20:07.000 234 7872.10 972.67 53973.35 88888.00 2018-08-22 00:20:08.000 234 7872.19 972.81 53973.42 88888.00 2018-08-22 00:20:09.000 234 7872.28 972.96 53973.51 88888.00 2018-08-22 00:20:10.000 234 7872.37 973.09 53973.59 88888.00 2018-08-22 00:20:11.000 234 7872.47 973.19 53973.67 88888.00 2018-08-22 00:20:12.000 234 7872.57 973.31 53973.75 88888.00 2018-08-22 00:20:13.000 234 7872.67 973.43 53973.82 88888.00 2018-08-22 00:20:14.000 234 7872.77 973.54 53973.89 88888.00 2018-08-22 00:20:15.000 234 7872.87 973.69 53973.96 88888.00 2018-08-22 00:20:16.000 234 7872.98 973.82 53974.04 88888.00 2018-08-22 00:20:17.000 234 7873.09 973.95 53974.11 88888.00 2018-08-22 00:20:18.000 234 7873.18 974.09 53974.18 88888.00 2018-08-22 00:20:19.000 234 7873.27 974.22 53974.25 88888.00 2018-08-22 00:20:20.000 234 7873.36 974.34 53974.32 88888.00 2018-08-22 00:20:21.000 234 7873.46 974.47 53974.40 88888.00 2018-08-22 00:20:22.000 234 7873.57 974.59 53974.48 88888.00 2018-08-22 00:20:23.000 234 7873.69 974.73 53974.56 88888.00 2018-08-22 00:20:24.000 234 7873.79 974.86 53974.64 88888.00 2018-08-22 00:20:25.000 234 7873.88 974.96 53974.73 88888.00 2018-08-22 00:20:26.000 234 7873.96 975.07 53974.81 88888.00 2018-08-22 00:20:27.000 234 7874.04 975.18 53974.88 88888.00 2018-08-22 00:20:28.000 234 7874.14 975.27 53974.95 88888.00 2018-08-22 00:20:29.000 234 7874.22 975.37 53975.01 88888.00 2018-08-22 00:20:30.000 234 7874.29 975.46 53975.06 88888.00 2018-08-22 00:20:31.000 234 7874.36 975.53 53975.12 88888.00 2018-08-22 00:20:32.000 234 7874.41 975.60 53975.17 88888.00 2018-08-22 00:20:33.000 234 7874.44 975.69 53975.21 88888.00 2018-08-22 00:20:34.000 234 7874.48 975.76 53975.25 88888.00 2018-08-22 00:20:35.000 234 7874.50 975.82 53975.29 88888.00 2018-08-22 00:20:36.000 234 7874.52 975.86 53975.33 88888.00 2018-08-22 00:20:37.000 234 7874.56 975.89 53975.37 88888.00 2018-08-22 00:20:38.000 234 7874.58 975.92 53975.40 88888.00 2018-08-22 00:20:39.000 234 7874.57 975.94 53975.43 88888.00 2018-08-22 00:20:40.000 234 7874.58 975.95 53975.47 88888.00 2018-08-22 00:20:41.000 234 7874.60 975.95 53975.50 88888.00 2018-08-22 00:20:42.000 234 7874.59 975.96 53975.52 88888.00 2018-08-22 00:20:43.000 234 7874.57 975.97 53975.54 88888.00 2018-08-22 00:20:44.000 234 7874.56 975.96 53975.57 88888.00 2018-08-22 00:20:45.000 234 7874.54 975.96 53975.58 88888.00 2018-08-22 00:20:46.000 234 7874.50 975.98 53975.56 88888.00 2018-08-22 00:20:47.000 234 7874.47 975.99 53975.55 88888.00 2018-08-22 00:20:48.000 234 7874.43 976.02 53975.55 88888.00 2018-08-22 00:20:49.000 234 7874.39 976.06 53975.55 88888.00 2018-08-22 00:20:50.000 234 7874.35 976.10 53975.55 88888.00 2018-08-22 00:20:51.000 234 7874.31 976.15 53975.54 88888.00 2018-08-22 00:20:52.000 234 7874.29 976.21 53975.55 88888.00 2018-08-22 00:20:53.000 234 7874.28 976.28 53975.54 88888.00 2018-08-22 00:20:54.000 234 7874.25 976.34 53975.53 88888.00 2018-08-22 00:20:55.000 234 7874.22 976.41 53975.53 88888.00 2018-08-22 00:20:56.000 234 7874.19 976.49 53975.53 88888.00 2018-08-22 00:20:57.000 234 7874.16 976.57 53975.53 88888.00 2018-08-22 00:20:58.000 234 7874.12 976.66 53975.54 88888.00 2018-08-22 00:20:59.000 234 7874.08 976.74 53975.52 88888.00 2018-08-22 00:21:00.000 234 7874.03 976.82 53975.50 88888.00 2018-08-22 00:21:01.000 234 7873.98 976.89 53975.48 88888.00 2018-08-22 00:21:02.000 234 7873.92 976.95 53975.46 88888.00 2018-08-22 00:21:03.000 234 7873.87 977.05 53975.45 88888.00 2018-08-22 00:21:04.000 234 7873.82 977.14 53975.43 88888.00 2018-08-22 00:21:05.000 234 7873.75 977.23 53975.41 88888.00 2018-08-22 00:21:06.000 234 7873.68 977.33 53975.39 88888.00 2018-08-22 00:21:07.000 234 7873.61 977.43 53975.38 88888.00 2018-08-22 00:21:08.000 234 7873.54 977.54 53975.35 88888.00 2018-08-22 00:21:09.000 234 7873.46 977.64 53975.32 88888.00 2018-08-22 00:21:10.000 234 7873.38 977.72 53975.30 88888.00 2018-08-22 00:21:11.000 234 7873.30 977.80 53975.29 88888.00 2018-08-22 00:21:12.000 234 7873.22 977.88 53975.27 88888.00 2018-08-22 00:21:13.000 234 7873.15 977.95 53975.26 88888.00 2018-08-22 00:21:14.000 234 7873.09 978.04 53975.26 88888.00 2018-08-22 00:21:15.000 234 7873.03 978.11 53975.26 88888.00 2018-08-22 00:21:16.000 234 7872.97 978.19 53975.26 88888.00 2018-08-22 00:21:17.000 234 7872.91 978.27 53975.27 88888.00 2018-08-22 00:21:18.000 234 7872.86 978.35 53975.29 88888.00 2018-08-22 00:21:19.000 234 7872.83 978.43 53975.30 88888.00 2018-08-22 00:21:20.000 234 7872.81 978.53 53975.32 88888.00 2018-08-22 00:21:21.000 234 7872.79 978.62 53975.34 88888.00 2018-08-22 00:21:22.000 234 7872.78 978.70 53975.38 88888.00 2018-08-22 00:21:23.000 234 7872.78 978.76 53975.44 88888.00 2018-08-22 00:21:24.000 234 7872.79 978.81 53975.51 88888.00 2018-08-22 00:21:25.000 234 7872.83 978.88 53975.56 88888.00 2018-08-22 00:21:26.000 234 7872.88 978.95 53975.64 88888.00 2018-08-22 00:21:27.000 234 7872.93 979.00 53975.75 88888.00 2018-08-22 00:21:28.000 234 7872.99 979.03 53975.84 88888.00 2018-08-22 00:21:29.000 234 7873.06 979.06 53975.93 88888.00 2018-08-22 00:21:30.000 234 7873.12 979.09 53976.03 88888.00 2018-08-22 00:21:31.000 234 7873.19 979.13 53976.12 88888.00 2018-08-22 00:21:32.000 234 7873.26 979.16 53976.21 88888.00 2018-08-22 00:21:33.000 234 7873.32 979.19 53976.31 88888.00 2018-08-22 00:21:34.000 234 7873.39 979.21 53976.39 88888.00 2018-08-22 00:21:35.000 234 7873.45 979.24 53976.46 88888.00 2018-08-22 00:21:36.000 234 7873.49 979.27 53976.54 88888.00 2018-08-22 00:21:37.000 234 7873.53 979.30 53976.61 88888.00 2018-08-22 00:21:38.000 234 7873.56 979.33 53976.66 88888.00 2018-08-22 00:21:39.000 234 7873.60 979.35 53976.72 88888.00 2018-08-22 00:21:40.000 234 7873.64 979.40 53976.78 88888.00 2018-08-22 00:21:41.000 234 7873.67 979.45 53976.84 88888.00 2018-08-22 00:21:42.000 234 7873.70 979.49 53976.89 88888.00 2018-08-22 00:21:43.000 234 7873.73 979.54 53976.93 88888.00 2018-08-22 00:21:44.000 234 7873.75 979.60 53976.98 88888.00 2018-08-22 00:21:45.000 234 7873.77 979.65 53977.04 88888.00 2018-08-22 00:21:46.000 234 7873.82 979.70 53977.10 88888.00 2018-08-22 00:21:47.000 234 7873.87 979.74 53977.17 88888.00 2018-08-22 00:21:48.000 234 7873.91 979.77 53977.23 88888.00 2018-08-22 00:21:49.000 234 7873.95 979.80 53977.29 88888.00 2018-08-22 00:21:50.000 234 7874.00 979.84 53977.37 88888.00 2018-08-22 00:21:51.000 234 7874.07 979.86 53977.46 88888.00 2018-08-22 00:21:52.000 234 7874.13 979.88 53977.55 88888.00 2018-08-22 00:21:53.000 234 7874.18 979.90 53977.63 88888.00 2018-08-22 00:21:54.000 234 7874.24 979.89 53977.71 88888.00 2018-08-22 00:21:55.000 234 7874.30 979.88 53977.79 88888.00 2018-08-22 00:21:56.000 234 7874.36 979.87 53977.87 88888.00 2018-08-22 00:21:57.000 234 7874.44 979.87 53977.96 88888.00 2018-08-22 00:21:58.000 234 7874.51 979.88 53978.04 88888.00 2018-08-22 00:21:59.000 234 7874.58 979.88 53978.13 88888.00 2018-08-22 00:22:00.000 234 7874.66 979.88 53978.23 88888.00 2018-08-22 00:22:01.000 234 7874.73 979.89 53978.32 88888.00 2018-08-22 00:22:02.000 234 7874.82 979.90 53978.41 88888.00 2018-08-22 00:22:03.000 234 7874.91 979.91 53978.50 88888.00 2018-08-22 00:22:04.000 234 7875.00 979.94 53978.61 88888.00 2018-08-22 00:22:05.000 234 7875.08 979.98 53978.70 88888.00 2018-08-22 00:22:06.000 234 7875.16 980.01 53978.77 88888.00 2018-08-22 00:22:07.000 234 7875.23 980.04 53978.85 88888.00 2018-08-22 00:22:08.000 234 7875.29 980.05 53978.91 88888.00 2018-08-22 00:22:09.000 234 7875.34 980.07 53978.97 88888.00 2018-08-22 00:22:10.000 234 7875.39 980.10 53979.03 88888.00 2018-08-22 00:22:11.000 234 7875.43 980.13 53979.08 88888.00 2018-08-22 00:22:12.000 234 7875.48 980.17 53979.11 88888.00 2018-08-22 00:22:13.000 234 7875.53 980.23 53979.14 88888.00 2018-08-22 00:22:14.000 234 7875.56 980.29 53979.19 88888.00 2018-08-22 00:22:15.000 234 7875.58 980.33 53979.23 88888.00 2018-08-22 00:22:16.000 234 7875.61 980.37 53979.26 88888.00 2018-08-22 00:22:17.000 234 7875.64 980.41 53979.29 88888.00 2018-08-22 00:22:18.000 234 7875.67 980.46 53979.33 88888.00 2018-08-22 00:22:19.000 234 7875.69 980.49 53979.36 88888.00 2018-08-22 00:22:20.000 234 7875.70 980.52 53979.38 88888.00 2018-08-22 00:22:21.000 234 7875.72 980.57 53979.41 88888.00 2018-08-22 00:22:22.000 234 7875.73 980.62 53979.45 88888.00 2018-08-22 00:22:23.000 234 7875.74 980.69 53979.48 88888.00 2018-08-22 00:22:24.000 234 7875.77 980.75 53979.50 88888.00 2018-08-22 00:22:25.000 234 7875.79 980.78 53979.54 88888.00 2018-08-22 00:22:26.000 234 7875.81 980.82 53979.59 88888.00 2018-08-22 00:22:27.000 234 7875.83 980.87 53979.62 88888.00 2018-08-22 00:22:28.000 234 7875.85 980.90 53979.64 88888.00 2018-08-22 00:22:29.000 234 7875.85 980.91 53979.68 88888.00 2018-08-22 00:22:30.000 234 7875.86 980.95 53979.72 88888.00 2018-08-22 00:22:31.000 234 7875.90 981.01 53979.77 88888.00 2018-08-22 00:22:32.000 234 7875.95 981.05 53979.81 88888.00 2018-08-22 00:22:33.000 234 7875.99 981.08 53979.86 88888.00 2018-08-22 00:22:34.000 234 7876.03 981.12 53979.91 88888.00 2018-08-22 00:22:35.000 234 7876.07 981.16 53979.96 88888.00 2018-08-22 00:22:36.000 234 7876.10 981.20 53980.01 88888.00 2018-08-22 00:22:37.000 234 7876.14 981.25 53980.06 88888.00 2018-08-22 00:22:38.000 234 7876.19 981.28 53980.11 88888.00 2018-08-22 00:22:39.000 234 7876.24 981.32 53980.17 88888.00 2018-08-22 00:22:40.000 234 7876.28 981.35 53980.23 88888.00 2018-08-22 00:22:41.000 234 7876.34 981.38 53980.28 88888.00 2018-08-22 00:22:42.000 234 7876.39 981.43 53980.34 88888.00 2018-08-22 00:22:43.000 234 7876.45 981.48 53980.40 88888.00 2018-08-22 00:22:44.000 234 7876.51 981.52 53980.45 88888.00 2018-08-22 00:22:45.000 234 7876.55 981.56 53980.50 88888.00 2018-08-22 00:22:46.000 234 7876.60 981.61 53980.54 88888.00 2018-08-22 00:22:47.000 234 7876.65 981.67 53980.59 88888.00 2018-08-22 00:22:48.000 234 7876.69 981.72 53980.64 88888.00 2018-08-22 00:22:49.000 234 7876.74 981.75 53980.69 88888.00 2018-08-22 00:22:50.000 234 7876.79 981.79 53980.74 88888.00 2018-08-22 00:22:51.000 234 7876.84 981.84 53980.78 88888.00 2018-08-22 00:22:52.000 234 7876.88 981.88 53980.83 88888.00 2018-08-22 00:22:53.000 234 7876.92 981.90 53980.87 88888.00 2018-08-22 00:22:54.000 234 7876.97 981.91 53980.91 88888.00 2018-08-22 00:22:55.000 234 7877.02 981.93 53980.96 88888.00 2018-08-22 00:22:56.000 234 7877.06 981.95 53981.00 88888.00 2018-08-22 00:22:57.000 234 7877.10 981.96 53981.04 88888.00 2018-08-22 00:22:58.000 234 7877.14 981.97 53981.09 88888.00 2018-08-22 00:22:59.000 234 7877.19 981.97 53981.14 88888.00 2018-08-22 00:23:00.000 234 7877.23 981.97 53981.19 88888.00 2018-08-22 00:23:01.000 234 7877.28 981.96 53981.23 88888.00 2018-08-22 00:23:02.000 234 7877.32 981.96 53981.27 88888.00 2018-08-22 00:23:03.000 234 7877.35 981.96 53981.30 88888.00 2018-08-22 00:23:04.000 234 7877.39 981.95 53981.33 88888.00 2018-08-22 00:23:05.000 234 7877.43 981.94 53981.37 88888.00 2018-08-22 00:23:06.000 234 7877.45 981.92 53981.40 88888.00 2018-08-22 00:23:07.000 234 7877.47 981.91 53981.43 88888.00 2018-08-22 00:23:08.000 234 7877.49 981.88 53981.47 88888.00 2018-08-22 00:23:09.000 234 7877.51 981.85 53981.52 88888.00 2018-08-22 00:23:10.000 234 7877.53 981.81 53981.54 88888.00 2018-08-22 00:23:11.000 234 7877.56 981.76 53981.55 88888.00 2018-08-22 00:23:12.000 234 7877.58 981.71 53981.58 88888.00 2018-08-22 00:23:13.000 234 7877.59 981.67 53981.62 88888.00 2018-08-22 00:23:14.000 234 7877.62 981.60 53981.66 88888.00 2018-08-22 00:23:15.000 234 7877.66 981.55 53981.68 88888.00 2018-08-22 00:23:16.000 234 7877.68 981.49 53981.71 88888.00 2018-08-22 00:23:17.000 234 7877.70 981.44 53981.75 88888.00 2018-08-22 00:23:18.000 234 7877.73 981.39 53981.79 88888.00 2018-08-22 00:23:19.000 234 7877.75 981.35 53981.80 88888.00 2018-08-22 00:23:20.000 234 7877.76 981.30 53981.82 88888.00 2018-08-22 00:23:21.000 234 7877.78 981.25 53981.84 88888.00 2018-08-22 00:23:22.000 234 7877.79 981.19 53981.85 88888.00 2018-08-22 00:23:23.000 234 7877.79 981.14 53981.86 88888.00 2018-08-22 00:23:24.000 234 7877.80 981.09 53981.89 88888.00 2018-08-22 00:23:25.000 234 7877.82 981.05 53981.91 88888.00 2018-08-22 00:23:26.000 234 7877.84 981.02 53981.92 88888.00 2018-08-22 00:23:27.000 234 7877.85 980.98 53981.93 88888.00 2018-08-22 00:23:28.000 234 7877.86 980.94 53981.95 88888.00 2018-08-22 00:23:29.000 234 7877.88 980.91 53981.97 88888.00 2018-08-22 00:23:30.000 234 7877.90 980.87 53981.98 88888.00 2018-08-22 00:23:31.000 234 7877.91 980.83 53982.00 88888.00 2018-08-22 00:23:32.000 234 7877.94 980.81 53982.03 88888.00 2018-08-22 00:23:33.000 234 7877.96 980.79 53982.05 88888.00 2018-08-22 00:23:34.000 234 7877.99 980.75 53982.07 88888.00 2018-08-22 00:23:35.000 234 7878.00 980.72 53982.08 88888.00 2018-08-22 00:23:36.000 234 7878.01 980.68 53982.10 88888.00 2018-08-22 00:23:37.000 234 7878.03 980.66 53982.11 88888.00 2018-08-22 00:23:38.000 234 7878.07 980.64 53982.13 88888.00 2018-08-22 00:23:39.000 234 7878.10 980.61 53982.14 88888.00 2018-08-22 00:23:40.000 234 7878.12 980.60 53982.15 88888.00 2018-08-22 00:23:41.000 234 7878.16 980.61 53982.15 88888.00 2018-08-22 00:23:42.000 234 7878.20 980.60 53982.14 88888.00 2018-08-22 00:23:43.000 234 7878.20 980.59 53982.14 88888.00 2018-08-22 00:23:44.000 234 7878.21 980.59 53982.14 88888.00 2018-08-22 00:23:45.000 234 7878.23 980.59 53982.13 88888.00 2018-08-22 00:23:46.000 234 7878.24 980.60 53982.13 88888.00 2018-08-22 00:23:47.000 234 7878.23 980.60 53982.14 88888.00 2018-08-22 00:23:48.000 234 7878.24 980.62 53982.13 88888.00 2018-08-22 00:23:49.000 234 7878.24 980.63 53982.11 88888.00 2018-08-22 00:23:50.000 234 7878.25 980.64 53982.10 88888.00 2018-08-22 00:23:51.000 234 7878.26 980.65 53982.10 88888.00 2018-08-22 00:23:52.000 234 7878.28 980.66 53982.09 88888.00 2018-08-22 00:23:53.000 234 7878.30 980.66 53982.08 88888.00 2018-08-22 00:23:54.000 234 7878.33 980.67 53982.10 88888.00 2018-08-22 00:23:55.000 234 7878.37 980.69 53982.12 88888.00 2018-08-22 00:23:56.000 234 7878.40 980.68 53982.14 88888.00 2018-08-22 00:23:57.000 234 7878.43 980.66 53982.17 88888.00 2018-08-22 00:23:58.000 234 7878.46 980.64 53982.18 88888.00 2018-08-22 00:23:59.000 234 7878.49 980.63 53982.19 88888.00 2018-08-22 00:24:00.000 234 7878.53 980.61 53982.20 88888.00 2018-08-22 00:24:01.000 234 7878.57 980.60 53982.21 88888.00 2018-08-22 00:24:02.000 234 7878.59 980.58 53982.23 88888.00 2018-08-22 00:24:03.000 234 7878.61 980.55 53982.25 88888.00 2018-08-22 00:24:04.000 234 7878.65 980.53 53982.26 88888.00 2018-08-22 00:24:05.000 234 7878.69 980.54 53982.28 88888.00 2018-08-22 00:24:06.000 234 7878.73 980.56 53982.29 88888.00 2018-08-22 00:24:07.000 234 7878.76 980.55 53982.29 88888.00 2018-08-22 00:24:08.000 234 7878.78 980.54 53982.30 88888.00 2018-08-22 00:24:09.000 234 7878.81 980.54 53982.31 88888.00 2018-08-22 00:24:10.000 234 7878.85 980.54 53982.32 88888.00 2018-08-22 00:24:11.000 234 7878.89 980.55 53982.34 88888.00 2018-08-22 00:24:12.000 234 7878.94 980.57 53982.34 88888.00 2018-08-22 00:24:13.000 234 7878.98 980.59 53982.35 88888.00 2018-08-22 00:24:14.000 234 7879.01 980.60 53982.37 88888.00 2018-08-22 00:24:15.000 234 7879.04 980.63 53982.38 88888.00 2018-08-22 00:24:16.000 234 7879.06 980.65 53982.38 88888.00 2018-08-22 00:24:17.000 234 7879.09 980.65 53982.38 88888.00 2018-08-22 00:24:18.000 234 7879.12 980.66 53982.38 88888.00 2018-08-22 00:24:19.000 234 7879.15 980.68 53982.38 88888.00 2018-08-22 00:24:20.000 234 7879.17 980.68 53982.38 88888.00 2018-08-22 00:24:21.000 234 7879.20 980.68 53982.39 88888.00 2018-08-22 00:24:22.000 234 7879.23 980.69 53982.41 88888.00 2018-08-22 00:24:23.000 234 7879.25 980.70 53982.42 88888.00 2018-08-22 00:24:24.000 234 7879.28 980.70 53982.42 88888.00 2018-08-22 00:24:25.000 234 7879.29 980.71 53982.41 88888.00 2018-08-22 00:24:26.000 234 7879.31 980.69 53982.42 88888.00 2018-08-22 00:24:27.000 234 7879.34 980.68 53982.43 88888.00 2018-08-22 00:24:28.000 234 7879.36 980.68 53982.45 88888.00 2018-08-22 00:24:29.000 234 7879.37 980.68 53982.45 88888.00 2018-08-22 00:24:30.000 234 7879.39 980.67 53982.45 88888.00 2018-08-22 00:24:31.000 234 7879.40 980.67 53982.46 88888.00 2018-08-22 00:24:32.000 234 7879.41 980.65 53982.47 88888.00 2018-08-22 00:24:33.000 234 7879.46 980.66 53982.49 88888.00 2018-08-22 00:24:34.000 234 7879.50 980.67 53982.51 88888.00 2018-08-22 00:24:35.000 234 7879.53 980.66 53982.52 88888.00 2018-08-22 00:24:36.000 234 7879.55 980.65 53982.52 88888.00 2018-08-22 00:24:37.000 234 7879.57 980.64 53982.54 88888.00 2018-08-22 00:24:38.000 234 7879.58 980.64 53982.56 88888.00 2018-08-22 00:24:39.000 234 7879.61 980.63 53982.57 88888.00 2018-08-22 00:24:40.000 234 7879.64 980.62 53982.58 88888.00 2018-08-22 00:24:41.000 234 7879.68 980.63 53982.59 88888.00 2018-08-22 00:24:42.000 234 7879.71 980.65 53982.59 88888.00 2018-08-22 00:24:43.000 234 7879.75 980.66 53982.60 88888.00 2018-08-22 00:24:44.000 234 7879.77 980.66 53982.61 88888.00 2018-08-22 00:24:45.000 234 7879.79 980.66 53982.62 88888.00 2018-08-22 00:24:46.000 234 7879.81 980.65 53982.63 88888.00 2018-08-22 00:24:47.000 234 7879.83 980.65 53982.64 88888.00 2018-08-22 00:24:48.000 234 7879.86 980.64 53982.65 88888.00 2018-08-22 00:24:49.000 234 7879.88 980.62 53982.67 88888.00 2018-08-22 00:24:50.000 234 7879.91 980.61 53982.69 88888.00 2018-08-22 00:24:51.000 234 7879.93 980.57 53982.71 88888.00 2018-08-22 00:24:52.000 234 7879.97 980.52 53982.72 88888.00 2018-08-22 00:24:53.000 234 7880.01 980.49 53982.73 88888.00 2018-08-22 00:24:54.000 234 7880.04 980.46 53982.76 88888.00 2018-08-22 00:24:55.000 234 7880.06 980.40 53982.79 88888.00 2018-08-22 00:24:56.000 234 7880.09 980.35 53982.81 88888.00 2018-08-22 00:24:57.000 234 7880.12 980.29 53982.83 88888.00 2018-08-22 00:24:58.000 234 7880.16 980.24 53982.86 88888.00 2018-08-22 00:24:59.000 234 7880.19 980.17 53982.89 88888.00 2018-08-22 00:25:00.000 234 7880.22 980.12 53982.90 88888.00 2018-08-22 00:25:01.000 234 7880.24 980.08 53982.91 88888.00 2018-08-22 00:25:02.000 234 7880.25 980.05 53982.95 88888.00 2018-08-22 00:25:03.000 234 7880.24 980.02 53982.97 88888.00 2018-08-22 00:25:04.000 234 7880.26 979.98 53982.98 88888.00 2018-08-22 00:25:05.000 234 7880.29 979.93 53982.99 88888.00 2018-08-22 00:25:06.000 234 7880.30 979.89 53983.02 88888.00 2018-08-22 00:25:07.000 234 7880.33 979.84 53983.03 88888.00 2018-08-22 00:25:08.000 234 7880.35 979.79 53983.03 88888.00 2018-08-22 00:25:09.000 234 7880.35 979.75 53983.02 88888.00 2018-08-22 00:25:10.000 234 7880.36 979.70 53983.02 88888.00 2018-08-22 00:25:11.000 234 7880.37 979.63 53983.03 88888.00 2018-08-22 00:25:12.000 234 7880.36 979.58 53983.04 88888.00 2018-08-22 00:25:13.000 234 7880.36 979.52 53983.04 88888.00 2018-08-22 00:25:14.000 234 7880.35 979.45 53983.02 88888.00 2018-08-22 00:25:15.000 234 7880.35 979.40 53983.00 88888.00 2018-08-22 00:25:16.000 234 7880.34 979.36 53982.99 88888.00 2018-08-22 00:25:17.000 234 7880.32 979.30 53982.98 88888.00 2018-08-22 00:25:18.000 234 7880.30 979.25 53982.97 88888.00 2018-08-22 00:25:19.000 234 7880.27 979.21 53982.95 88888.00 2018-08-22 00:25:20.000 234 7880.24 979.15 53982.92 88888.00 2018-08-22 00:25:21.000 234 7880.20 979.10 53982.89 88888.00 2018-08-22 00:25:22.000 234 7880.18 979.08 53982.86 88888.00 2018-08-22 00:25:23.000 234 7880.16 979.05 53982.83 88888.00 2018-08-22 00:25:24.000 234 7880.13 979.03 53982.79 88888.00 2018-08-22 00:25:25.000 234 7880.10 979.01 53982.77 88888.00 2018-08-22 00:25:26.000 234 7880.08 978.98 53982.77 88888.00 2018-08-22 00:25:27.000 234 7880.07 978.97 53982.75 88888.00 2018-08-22 00:25:28.000 234 7880.05 978.97 53982.74 88888.00 2018-08-22 00:25:29.000 234 7880.02 978.96 53982.71 88888.00 2018-08-22 00:25:30.000 234 7880.01 978.96 53982.68 88888.00 2018-08-22 00:25:31.000 234 7879.99 978.96 53982.64 88888.00 2018-08-22 00:25:32.000 234 7879.96 978.97 53982.61 88888.00 2018-08-22 00:25:33.000 234 7879.95 979.01 53982.59 88888.00 2018-08-22 00:25:34.000 234 7879.95 979.04 53982.57 88888.00 2018-08-22 00:25:35.000 234 7879.95 979.06 53982.55 88888.00 2018-08-22 00:25:36.000 234 7879.93 979.09 53982.52 88888.00 2018-08-22 00:25:37.000 234 7879.91 979.15 53982.50 88888.00 2018-08-22 00:25:38.000 234 7879.89 979.18 53982.46 88888.00 2018-08-22 00:25:39.000 234 7879.86 979.22 53982.42 88888.00 2018-08-22 00:25:40.000 234 7879.83 979.27 53982.37 88888.00 2018-08-22 00:25:41.000 234 7879.81 979.31 53982.32 88888.00 2018-08-22 00:25:42.000 234 7879.78 979.36 53982.28 88888.00 2018-08-22 00:25:43.000 234 7879.74 979.42 53982.23 88888.00 2018-08-22 00:25:44.000 234 7879.70 979.46 53982.19 88888.00 2018-08-22 00:25:45.000 234 7879.65 979.49 53982.14 88888.00 2018-08-22 00:25:46.000 234 7879.60 979.53 53982.09 88888.00 2018-08-22 00:25:47.000 234 7879.55 979.56 53982.03 88888.00 2018-08-22 00:25:48.000 234 7879.50 979.58 53981.98 88888.00 2018-08-22 00:25:49.000 234 7879.45 979.60 53981.93 88888.00 2018-08-22 00:25:50.000 234 7879.39 979.63 53981.88 88888.00 2018-08-22 00:25:51.000 234 7879.33 979.65 53981.83 88888.00 2018-08-22 00:25:52.000 234 7879.28 979.67 53981.78 88888.00 2018-08-22 00:25:53.000 234 7879.22 979.70 53981.74 88888.00 2018-08-22 00:25:54.000 234 7879.15 979.72 53981.71 88888.00 2018-08-22 00:25:55.000 234 7879.08 979.71 53981.66 88888.00 2018-08-22 00:25:56.000 234 7879.02 979.71 53981.61 88888.00 2018-08-22 00:25:57.000 234 7878.95 979.72 53981.56 88888.00 2018-08-22 00:25:58.000 234 7878.88 979.72 53981.50 88888.00 2018-08-22 00:25:59.000 234 7878.82 979.72 53981.44 88888.00 2018-08-22 00:26:00.000 234 7878.76 979.72 53981.39 88888.00 2018-08-22 00:26:01.000 234 7878.69 979.72 53981.35 88888.00 2018-08-22 00:26:02.000 234 7878.62 979.71 53981.30 88888.00 2018-08-22 00:26:03.000 234 7878.55 979.72 53981.26 88888.00 2018-08-22 00:26:04.000 234 7878.49 979.72 53981.21 88888.00 2018-08-22 00:26:05.000 234 7878.45 979.71 53981.18 88888.00 2018-08-22 00:26:06.000 234 7878.39 979.70 53981.15 88888.00 2018-08-22 00:26:07.000 234 7878.34 979.68 53981.12 88888.00 2018-08-22 00:26:08.000 234 7878.28 979.67 53981.07 88888.00 2018-08-22 00:26:09.000 234 7878.22 979.66 53981.03 88888.00 2018-08-22 00:26:10.000 234 7878.16 979.66 53981.00 88888.00 2018-08-22 00:26:11.000 234 7878.10 979.65 53980.96 88888.00 2018-08-22 00:26:12.000 234 7878.06 979.64 53980.93 88888.00 2018-08-22 00:26:13.000 234 7878.02 979.63 53980.90 88888.00 2018-08-22 00:26:14.000 234 7877.97 979.63 53980.87 88888.00 2018-08-22 00:26:15.000 234 7877.92 979.63 53980.84 88888.00 2018-08-22 00:26:16.000 234 7877.89 979.62 53980.80 88888.00 2018-08-22 00:26:17.000 234 7877.84 979.60 53980.76 88888.00 2018-08-22 00:26:18.000 234 7877.80 979.60 53980.74 88888.00 2018-08-22 00:26:19.000 234 7877.76 979.61 53980.73 88888.00 2018-08-22 00:26:20.000 234 7877.72 979.59 53980.70 88888.00 2018-08-22 00:26:21.000 234 7877.69 979.58 53980.67 88888.00 2018-08-22 00:26:22.000 234 7877.66 979.57 53980.66 88888.00 2018-08-22 00:26:23.000 234 7877.62 979.57 53980.65 88888.00 2018-08-22 00:26:24.000 234 7877.59 979.56 53980.62 88888.00 2018-08-22 00:26:25.000 234 7877.56 979.55 53980.61 88888.00 2018-08-22 00:26:26.000 234 7877.55 979.53 53980.60 88888.00 2018-08-22 00:26:27.000 234 7877.53 979.51 53980.59 88888.00 2018-08-22 00:26:28.000 234 7877.50 979.49 53980.57 88888.00 2018-08-22 00:26:29.000 234 7877.48 979.47 53980.57 88888.00 2018-08-22 00:26:30.000 234 7877.46 979.44 53980.56 88888.00 2018-08-22 00:26:31.000 234 7877.45 979.41 53980.55 88888.00 2018-08-22 00:26:32.000 234 7877.44 979.39 53980.55 88888.00 2018-08-22 00:26:33.000 234 7877.42 979.36 53980.55 88888.00 2018-08-22 00:26:34.000 234 7877.39 979.35 53980.54 88888.00 2018-08-22 00:26:35.000 234 7877.38 979.33 53980.52 88888.00 2018-08-22 00:26:36.000 234 7877.38 979.31 53980.51 88888.00 2018-08-22 00:26:37.000 234 7877.38 979.29 53980.51 88888.00 2018-08-22 00:26:38.000 234 7877.36 979.28 53980.50 88888.00 2018-08-22 00:26:39.000 234 7877.34 979.27 53980.50 88888.00 2018-08-22 00:26:40.000 234 7877.34 979.26 53980.49 88888.00 2018-08-22 00:26:41.000 234 7877.33 979.27 53980.46 88888.00 2018-08-22 00:26:42.000 234 7877.30 979.28 53980.44 88888.00 2018-08-22 00:26:43.000 234 7877.27 979.26 53980.42 88888.00 2018-08-22 00:26:44.000 234 7877.23 979.25 53980.38 88888.00 2018-08-22 00:26:45.000 234 7877.19 979.27 53980.35 88888.00 2018-08-22 00:26:46.000 234 7877.16 979.28 53980.31 88888.00 2018-08-22 00:26:47.000 234 7877.13 979.30 53980.27 88888.00 2018-08-22 00:26:48.000 234 7877.09 979.33 53980.23 88888.00 2018-08-22 00:26:49.000 234 7877.04 979.36 53980.19 88888.00 2018-08-22 00:26:50.000 234 7876.98 979.37 53980.13 88888.00 2018-08-22 00:26:51.000 234 7876.91 979.37 53980.07 88888.00 2018-08-22 00:26:52.000 234 7876.84 979.38 53980.01 88888.00 2018-08-22 00:26:53.000 234 7876.77 979.40 53979.96 88888.00 2018-08-22 00:26:54.000 234 7876.69 979.42 53979.90 88888.00 2018-08-22 00:26:55.000 234 7876.62 979.43 53979.85 88888.00 2018-08-22 00:26:56.000 234 7876.55 979.44 53979.79 88888.00 2018-08-22 00:26:57.000 234 7876.47 979.42 53979.75 88888.00 2018-08-22 00:26:58.000 234 7876.39 979.41 53979.72 88888.00 2018-08-22 00:26:59.000 234 7876.33 979.42 53979.68 88888.00 2018-08-22 00:27:00.000 234 7876.27 979.41 53979.63 88888.00 2018-08-22 00:27:01.000 234 7876.21 979.39 53979.59 88888.00 2018-08-22 00:27:02.000 234 7876.16 979.36 53979.55 88888.00 2018-08-22 00:27:03.000 234 7876.10 979.33 53979.53 88888.00 2018-08-22 00:27:04.000 234 7876.05 979.29 53979.52 88888.00 2018-08-22 00:27:05.000 234 7876.01 979.24 53979.50 88888.00 2018-08-22 00:27:06.000 234 7875.97 979.19 53979.49 88888.00 2018-08-22 00:27:07.000 234 7875.94 979.13 53979.48 88888.00 2018-08-22 00:27:08.000 234 7875.90 979.09 53979.46 88888.00 2018-08-22 00:27:09.000 234 7875.87 979.04 53979.45 88888.00 2018-08-22 00:27:10.000 234 7875.85 978.99 53979.44 88888.00 2018-08-22 00:27:11.000 234 7875.83 978.95 53979.43 88888.00 2018-08-22 00:27:12.000 234 7875.80 978.92 53979.43 88888.00 2018-08-22 00:27:13.000 234 7875.77 978.88 53979.42 88888.00 2018-08-22 00:27:14.000 234 7875.74 978.85 53979.38 88888.00 2018-08-22 00:27:15.000 234 7875.70 978.84 53979.36 88888.00 2018-08-22 00:27:16.000 234 7875.65 978.81 53979.34 88888.00 2018-08-22 00:27:17.000 234 7875.61 978.79 53979.32 88888.00 2018-08-22 00:27:18.000 234 7875.57 978.79 53979.29 88888.00 2018-08-22 00:27:19.000 234 7875.54 978.79 53979.27 88888.00 2018-08-22 00:27:20.000 234 7875.50 978.80 53979.24 88888.00 2018-08-22 00:27:21.000 234 7875.45 978.80 53979.21 88888.00 2018-08-22 00:27:22.000 234 7875.41 978.82 53979.18 88888.00 2018-08-22 00:27:23.000 234 7875.37 978.83 53979.15 88888.00 2018-08-22 00:27:24.000 234 7875.33 978.85 53979.11 88888.00 2018-08-22 00:27:25.000 234 7875.29 978.88 53979.07 88888.00 2018-08-22 00:27:26.000 234 7875.26 978.90 53979.06 88888.00 2018-08-22 00:27:27.000 234 7875.22 978.91 53979.03 88888.00 2018-08-22 00:27:28.000 234 7875.18 978.92 53978.99 88888.00 2018-08-22 00:27:29.000 234 7875.15 978.94 53978.96 88888.00 2018-08-22 00:27:30.000 234 7875.12 978.96 53978.93 88888.00 2018-08-22 00:27:31.000 234 7875.08 978.98 53978.90 88888.00 2018-08-22 00:27:32.000 234 7875.04 979.01 53978.88 88888.00 2018-08-22 00:27:33.000 234 7875.00 979.04 53978.85 88888.00 2018-08-22 00:27:34.000 234 7874.97 979.06 53978.81 88888.00 2018-08-22 00:27:35.000 234 7874.93 979.09 53978.77 88888.00 2018-08-22 00:27:36.000 234 7874.89 979.14 53978.75 88888.00 2018-08-22 00:27:37.000 234 7874.85 979.19 53978.72 88888.00 2018-08-22 00:27:38.000 234 7874.80 979.24 53978.67 88888.00 2018-08-22 00:27:39.000 234 7874.75 979.29 53978.62 88888.00 2018-08-22 00:27:40.000 234 7874.71 979.35 53978.57 88888.00 2018-08-22 00:27:41.000 234 7874.67 979.43 53978.53 88888.00 2018-08-22 00:27:42.000 234 7874.64 979.51 53978.48 88888.00 2018-08-22 00:27:43.000 234 7874.60 979.58 53978.45 88888.00 2018-08-22 00:27:44.000 234 7874.58 979.66 53978.42 88888.00 2018-08-22 00:27:45.000 234 7874.54 979.73 53978.39 88888.00 2018-08-22 00:27:46.000 234 7874.51 979.81 53978.36 88888.00 2018-08-22 00:27:47.000 234 7874.48 979.90 53978.33 88888.00 2018-08-22 00:27:48.000 234 7874.45 979.98 53978.31 88888.00 2018-08-22 00:27:49.000 234 7874.42 980.05 53978.28 88888.00 2018-08-22 00:27:50.000 234 7874.40 980.10 53978.27 88888.00 2018-08-22 00:27:51.000 234 7874.37 980.15 53978.27 88888.00 2018-08-22 00:27:52.000 234 7874.35 980.21 53978.25 88888.00 2018-08-22 00:27:53.000 234 7874.34 980.25 53978.23 88888.00 2018-08-22 00:27:54.000 234 7874.34 980.27 53978.23 88888.00 2018-08-22 00:27:55.000 234 7874.33 980.31 53978.22 88888.00 2018-08-22 00:27:56.000 234 7874.32 980.33 53978.22 88888.00 2018-08-22 00:27:57.000 234 7874.31 980.34 53978.22 88888.00 2018-08-22 00:27:58.000 234 7874.31 980.37 53978.23 88888.00 2018-08-22 00:27:59.000 234 7874.31 980.38 53978.25 88888.00 2018-08-22 00:28:00.000 234 7874.31 980.38 53978.27 88888.00 2018-08-22 00:28:01.000 234 7874.32 980.39 53978.29 88888.00 2018-08-22 00:28:02.000 234 7874.33 980.39 53978.30 88888.00 2018-08-22 00:28:03.000 234 7874.34 980.38 53978.31 88888.00 2018-08-22 00:28:04.000 234 7874.34 980.37 53978.32 88888.00 2018-08-22 00:28:05.000 234 7874.34 980.35 53978.33 88888.00 2018-08-22 00:28:06.000 234 7874.33 980.35 53978.34 88888.00 2018-08-22 00:28:07.000 234 7874.33 980.34 53978.36 88888.00 2018-08-22 00:28:08.000 234 7874.34 980.32 53978.38 88888.00 2018-08-22 00:28:09.000 234 7874.35 980.31 53978.39 88888.00 2018-08-22 00:28:10.000 234 7874.37 980.30 53978.40 88888.00 2018-08-22 00:28:11.000 234 7874.39 980.29 53978.40 88888.00 2018-08-22 00:28:12.000 234 7874.40 980.27 53978.42 88888.00 2018-08-22 00:28:13.000 234 7874.41 980.25 53978.45 88888.00 2018-08-22 00:28:14.000 234 7874.43 980.22 53978.48 88888.00 2018-08-22 00:28:15.000 234 7874.44 980.18 53978.51 88888.00 2018-08-22 00:28:16.000 234 7874.46 980.15 53978.54 88888.00 2018-08-22 00:28:17.000 234 7874.47 980.12 53978.56 88888.00 2018-08-22 00:28:18.000 234 7874.48 980.08 53978.60 88888.00 2018-08-22 00:28:19.000 234 7874.51 980.04 53978.62 88888.00 2018-08-22 00:28:20.000 234 7874.54 980.01 53978.65 88888.00 2018-08-22 00:28:21.000 234 7874.56 979.98 53978.68 88888.00 2018-08-22 00:28:22.000 234 7874.59 979.94 53978.71 88888.00 2018-08-22 00:28:23.000 234 7874.63 979.89 53978.75 88888.00 2018-08-22 00:28:24.000 234 7874.66 979.83 53978.79 88888.00 2018-08-22 00:28:25.000 234 7874.70 979.78 53978.83 88888.00 2018-08-22 00:28:26.000 234 7874.74 979.73 53978.87 88888.00 2018-08-22 00:28:27.000 234 7874.78 979.67 53978.92 88888.00 2018-08-22 00:28:28.000 234 7874.81 979.59 53978.97 88888.00 2018-08-22 00:28:29.000 234 7874.84 979.53 53979.02 88888.00 2018-08-22 00:28:30.000 234 7874.88 979.46 53979.04 88888.00 2018-08-22 00:28:31.000 234 7874.91 979.40 53979.05 88888.00 2018-08-22 00:28:32.000 234 7874.93 979.35 53979.09 88888.00 2018-08-22 00:28:33.000 234 7874.96 979.30 53979.11 88888.00 2018-08-22 00:28:34.000 234 7875.00 979.25 53979.15 88888.00 2018-08-22 00:28:35.000 234 7875.02 979.20 53979.19 88888.00 2018-08-22 00:28:36.000 234 7875.03 979.15 53979.20 88888.00 2018-08-22 00:28:37.000 234 7875.04 979.10 53979.21 88888.00 2018-08-22 00:28:38.000 234 7875.04 979.07 53979.22 88888.00 2018-08-22 00:28:39.000 234 7875.05 979.03 53979.22 88888.00 2018-08-22 00:28:40.000 234 7875.05 979.00 53979.24 88888.00 2018-08-22 00:28:41.000 234 7875.04 978.99 53979.23 88888.00 2018-08-22 00:28:42.000 234 7875.04 978.99 53979.21 88888.00 2018-08-22 00:28:43.000 234 7875.03 979.00 53979.20 88888.00 2018-08-22 00:28:44.000 234 7875.00 979.00 53979.18 88888.00 2018-08-22 00:28:45.000 234 7874.98 978.99 53979.15 88888.00 2018-08-22 00:28:46.000 234 7874.95 978.99 53979.13 88888.00 2018-08-22 00:28:47.000 234 7874.93 979.01 53979.10 88888.00 2018-08-22 00:28:48.000 234 7874.90 979.03 53979.07 88888.00 2018-08-22 00:28:49.000 234 7874.87 979.05 53979.04 88888.00 2018-08-22 00:28:50.000 234 7874.84 979.09 53979.00 88888.00 2018-08-22 00:28:51.000 234 7874.79 979.12 53978.98 88888.00 2018-08-22 00:28:52.000 234 7874.74 979.14 53978.95 88888.00 2018-08-22 00:28:53.000 234 7874.70 979.16 53978.92 88888.00 2018-08-22 00:28:54.000 234 7874.66 979.19 53978.89 88888.00 2018-08-22 00:28:55.000 234 7874.61 979.21 53978.86 88888.00 2018-08-22 00:28:56.000 234 7874.55 979.23 53978.82 88888.00 2018-08-22 00:28:57.000 234 7874.50 979.23 53978.79 88888.00 2018-08-22 00:28:58.000 234 7874.45 979.23 53978.75 88888.00 2018-08-22 00:28:59.000 234 7874.40 979.22 53978.72 88888.00 2018-08-22 00:29:00.000 234 7874.35 979.22 53978.71 88888.00 2018-08-22 00:29:01.000 234 7874.31 979.22 53978.69 88888.00 2018-08-22 00:29:02.000 234 7874.27 979.21 53978.66 88888.00 2018-08-22 00:29:03.000 234 7874.23 979.19 53978.64 88888.00 2018-08-22 00:29:04.000 234 7874.18 979.16 53978.64 88888.00 2018-08-22 00:29:05.000 234 7874.15 979.14 53978.63 88888.00 2018-08-22 00:29:06.000 234 7874.11 979.12 53978.63 88888.00 2018-08-22 00:29:07.000 234 7874.09 979.08 53978.62 88888.00 2018-08-22 00:29:08.000 234 7874.07 979.03 53978.62 88888.00 2018-08-22 00:29:09.000 234 7874.03 978.99 53978.61 88888.00 2018-08-22 00:29:10.000 234 7873.99 978.95 53978.61 88888.00 2018-08-22 00:29:11.000 234 7873.96 978.91 53978.59 88888.00 2018-08-22 00:29:12.000 234 7873.92 978.87 53978.57 88888.00 2018-08-22 00:29:13.000 234 7873.88 978.83 53978.57 88888.00 2018-08-22 00:29:14.000 234 7873.83 978.80 53978.57 88888.00 2018-08-22 00:29:15.000 234 7873.79 978.77 53978.55 88888.00 2018-08-22 00:29:16.000 234 7873.75 978.74 53978.54 88888.00 2018-08-22 00:29:17.000 234 7873.71 978.71 53978.53 88888.00 2018-08-22 00:29:18.000 234 7873.67 978.69 53978.52 88888.00 2018-08-22 00:29:19.000 234 7873.63 978.67 53978.50 88888.00 2018-08-22 00:29:20.000 234 7873.58 978.65 53978.47 88888.00 2018-08-22 00:29:21.000 234 7873.54 978.65 53978.45 88888.00 2018-08-22 00:29:22.000 234 7873.51 978.65 53978.43 88888.00 2018-08-22 00:29:23.000 234 7873.47 978.67 53978.41 88888.00 2018-08-22 00:29:24.000 234 7873.43 978.68 53978.40 88888.00 2018-08-22 00:29:25.000 234 7873.38 978.68 53978.38 88888.00 2018-08-22 00:29:26.000 234 7873.33 978.68 53978.36 88888.00 2018-08-22 00:29:27.000 234 7873.28 978.69 53978.33 88888.00 2018-08-22 00:29:28.000 234 7873.24 978.71 53978.30 88888.00 2018-08-22 00:29:29.000 234 7873.19 978.73 53978.28 88888.00 2018-08-22 00:29:30.000 234 7873.13 978.75 53978.25 88888.00 2018-08-22 00:29:31.000 234 7873.08 978.77 53978.21 88888.00 2018-08-22 00:29:32.000 234 7873.03 978.79 53978.18 88888.00 2018-08-22 00:29:33.000 234 7872.97 978.82 53978.16 88888.00 2018-08-22 00:29:34.000 234 7872.93 978.86 53978.13 88888.00 2018-08-22 00:29:35.000 234 7872.88 978.89 53978.10 88888.00 2018-08-22 00:29:36.000 234 7872.83 978.93 53978.08 88888.00 2018-08-22 00:29:37.000 234 7872.79 978.97 53978.05 88888.00 2018-08-22 00:29:38.000 234 7872.74 979.02 53978.04 88888.00 2018-08-22 00:29:39.000 234 7872.70 979.07 53978.02 88888.00 2018-08-22 00:29:40.000 234 7872.66 979.11 53978.00 88888.00 2018-08-22 00:29:41.000 234 7872.63 979.16 53977.98 88888.00 2018-08-22 00:29:42.000 234 7872.60 979.23 53977.96 88888.00 2018-08-22 00:29:43.000 234 7872.58 979.30 53977.95 88888.00 2018-08-22 00:29:44.000 234 7872.55 979.37 53977.95 88888.00 2018-08-22 00:29:45.000 234 7872.52 979.43 53977.94 88888.00 2018-08-22 00:29:46.000 234 7872.51 979.49 53977.93 88888.00 2018-08-22 00:29:47.000 234 7872.48 979.56 53977.92 88888.00 2018-08-22 00:29:48.000 234 7872.45 979.64 53977.92 88888.00 2018-08-22 00:29:49.000 234 7872.43 979.70 53977.91 88888.00 2018-08-22 00:29:50.000 234 7872.40 979.76 53977.91 88888.00 2018-08-22 00:29:51.000 234 7872.38 979.83 53977.90 88888.00 2018-08-22 00:29:52.000 234 7872.36 979.90 53977.89 88888.00 2018-08-22 00:29:53.000 234 7872.35 979.95 53977.89 88888.00 2018-08-22 00:29:54.000 234 7872.34 980.01 53977.90 88888.00 2018-08-22 00:29:55.000 234 7872.34 980.06 53977.90 88888.00 2018-08-22 00:29:56.000 234 7872.34 980.10 53977.91 88888.00 2018-08-22 00:29:57.000 234 7872.34 980.14 53977.93 88888.00 2018-08-22 00:29:58.000 234 7872.33 980.17 53977.97 88888.00 2018-08-22 00:29:59.000 234 7872.33 980.18 53978.00 88888.00 2018-08-22 00:30:00.000 234 7872.32 980.19 53978.04 88888.00 2018-08-22 00:30:01.000 234 7872.32 980.21 53978.06 88888.00 2018-08-22 00:30:02.000 234 7872.34 980.22 53978.09 88888.00 2018-08-22 00:30:03.000 234 7872.37 980.22 53978.12 88888.00 2018-08-22 00:30:04.000 234 7872.38 980.22 53978.17 88888.00 2018-08-22 00:30:05.000 234 7872.41 980.21 53978.21 88888.00 2018-08-22 00:30:06.000 234 7872.43 980.20 53978.26 88888.00 2018-08-22 00:30:07.000 234 7872.44 980.16 53978.32 88888.00 2018-08-22 00:30:08.000 234 7872.45 980.10 53978.38 88888.00 2018-08-22 00:30:09.000 234 7872.48 980.06 53978.43 88888.00 2018-08-22 00:30:10.000 234 7872.51 980.02 53978.50 88888.00 2018-08-22 00:30:11.000 234 7872.54 979.99 53978.55 88888.00 2018-08-22 00:30:12.000 234 7872.57 979.96 53978.60 88888.00 2018-08-22 00:30:13.000 234 7872.61 979.92 53978.67 88888.00 2018-08-22 00:30:14.000 234 7872.66 979.90 53978.74 88888.00 2018-08-22 00:30:15.000 234 7872.72 979.89 53978.81 88888.00 2018-08-22 00:30:16.000 234 7872.78 979.87 53978.87 88888.00 2018-08-22 00:30:17.000 234 7872.83 979.85 53978.92 88888.00 2018-08-22 00:30:18.000 234 7872.87 979.83 53978.98 88888.00 2018-08-22 00:30:19.000 234 7872.92 979.81 53979.04 88888.00 2018-08-22 00:30:20.000 234 7872.97 979.79 53979.09 88888.00 2018-08-22 00:30:21.000 234 7873.02 979.77 53979.14 88888.00 2018-08-22 00:30:22.000 234 7873.06 979.76 53979.20 88888.00 2018-08-22 00:30:23.000 234 7873.10 979.76 53979.25 88888.00 2018-08-22 00:30:24.000 234 7873.15 979.77 53979.29 88888.00 2018-08-22 00:30:25.000 234 7873.19 979.78 53979.33 88888.00 2018-08-22 00:30:26.000 234 7873.23 979.79 53979.38 88888.00 2018-08-22 00:30:27.000 234 7873.28 979.80 53979.43 88888.00 2018-08-22 00:30:28.000 234 7873.32 979.80 53979.47 88888.00 2018-08-22 00:30:29.000 234 7873.36 979.80 53979.52 88888.00 2018-08-22 00:30:30.000 234 7873.41 979.79 53979.57 88888.00 2018-08-22 00:30:31.000 234 7873.45 979.77 53979.62 88888.00 2018-08-22 00:30:32.000 234 7873.49 979.73 53979.67 88888.00 2018-08-22 00:30:33.000 234 7873.53 979.67 53979.73 88888.00 2018-08-22 00:30:34.000 234 7873.56 979.61 53979.78 88888.00 2018-08-22 00:30:35.000 234 7873.60 979.54 53979.82 88888.00 2018-08-22 00:30:36.000 234 7873.64 979.46 53979.88 88888.00 2018-08-22 00:30:37.000 234 7873.67 979.39 53979.94 88888.00 2018-08-22 00:30:38.000 234 7873.72 979.31 53980.00 88888.00 2018-08-22 00:30:39.000 234 7873.77 979.21 53980.05 88888.00 2018-08-22 00:30:40.000 234 7873.81 979.10 53980.08 88888.00 2018-08-22 00:30:41.000 234 7873.84 979.00 53980.12 88888.00 2018-08-22 00:30:42.000 234 7873.89 978.92 53980.18 88888.00 2018-08-22 00:30:43.000 234 7873.95 978.83 53980.25 88888.00 2018-08-22 00:30:44.000 234 7874.00 978.75 53980.32 88888.00 2018-08-22 00:30:45.000 234 7874.06 978.68 53980.38 88888.00 2018-08-22 00:30:46.000 234 7874.09 978.59 53980.42 88888.00 2018-08-22 00:30:47.000 234 7874.10 978.52 53980.45 88888.00 2018-08-22 00:30:48.000 234 7874.13 978.45 53980.48 88888.00 2018-08-22 00:30:49.000 234 7874.16 978.40 53980.50 88888.00 2018-08-22 00:30:50.000 234 7874.17 978.36 53980.52 88888.00 2018-08-22 00:30:51.000 234 7874.18 978.30 53980.54 88888.00 2018-08-22 00:30:52.000 234 7874.19 978.26 53980.55 88888.00 2018-08-22 00:30:53.000 234 7874.21 978.24 53980.55 88888.00 2018-08-22 00:30:54.000 234 7874.23 978.22 53980.57 88888.00 2018-08-22 00:30:55.000 234 7874.23 978.20 53980.58 88888.00 2018-08-22 00:30:56.000 234 7874.24 978.19 53980.59 88888.00 2018-08-22 00:30:57.000 234 7874.26 978.18 53980.59 88888.00 2018-08-22 00:30:58.000 234 7874.27 978.17 53980.61 88888.00 2018-08-22 00:30:59.000 234 7874.29 978.16 53980.62 88888.00 2018-08-22 00:31:00.000 234 7874.29 978.15 53980.61 88888.00 2018-08-22 00:31:01.000 234 7874.28 978.13 53980.61 88888.00 2018-08-22 00:31:02.000 234 7874.29 978.12 53980.62 88888.00 2018-08-22 00:31:03.000 234 7874.29 978.10 53980.64 88888.00 2018-08-22 00:31:04.000 234 7874.28 978.07 53980.64 88888.00 2018-08-22 00:31:05.000 234 7874.28 978.05 53980.64 88888.00 2018-08-22 00:31:06.000 234 7874.28 978.03 53980.65 88888.00 2018-08-22 00:31:07.000 234 7874.28 978.00 53980.67 88888.00 2018-08-22 00:31:08.000 234 7874.29 977.96 53980.67 88888.00 2018-08-22 00:31:09.000 234 7874.31 977.93 53980.67 88888.00 2018-08-22 00:31:10.000 234 7874.34 977.90 53980.69 88888.00 2018-08-22 00:31:11.000 234 7874.36 977.88 53980.71 88888.00 2018-08-22 00:31:12.000 234 7874.38 977.84 53980.73 88888.00 2018-08-22 00:31:13.000 234 7874.39 977.80 53980.75 88888.00 2018-08-22 00:31:14.000 234 7874.42 977.78 53980.77 88888.00 2018-08-22 00:31:15.000 234 7874.46 977.78 53980.79 88888.00 2018-08-22 00:31:16.000 234 7874.50 977.78 53980.82 88888.00 2018-08-22 00:31:17.000 234 7874.53 977.78 53980.84 88888.00 2018-08-22 00:31:18.000 234 7874.56 977.76 53980.84 88888.00 2018-08-22 00:31:19.000 234 7874.59 977.72 53980.86 88888.00 2018-08-22 00:31:20.000 234 7874.61 977.71 53980.88 88888.00 2018-08-22 00:31:21.000 234 7874.63 977.70 53980.90 88888.00 2018-08-22 00:31:22.000 234 7874.66 977.68 53980.91 88888.00 2018-08-22 00:31:23.000 234 7874.68 977.65 53980.91 88888.00 2018-08-22 00:31:24.000 234 7874.68 977.62 53980.92 88888.00 2018-08-22 00:31:25.000 234 7874.70 977.60 53980.93 88888.00 2018-08-22 00:31:26.000 234 7874.72 977.59 53980.93 88888.00 2018-08-22 00:31:27.000 234 7874.75 977.59 53980.95 88888.00 2018-08-22 00:31:28.000 234 7874.78 977.58 53980.97 88888.00 2018-08-22 00:31:29.000 234 7874.80 977.57 53980.98 88888.00 2018-08-22 00:31:30.000 234 7874.82 977.56 53980.98 88888.00 2018-08-22 00:31:31.000 234 7874.83 977.55 53980.98 88888.00 2018-08-22 00:31:32.000 234 7874.83 977.54 53980.97 88888.00 2018-08-22 00:31:33.000 234 7874.83 977.55 53980.95 88888.00 2018-08-22 00:31:34.000 234 7874.83 977.54 53980.93 88888.00 2018-08-22 00:31:35.000 234 7874.82 977.53 53980.92 88888.00 2018-08-22 00:31:36.000 234 7874.81 977.53 53980.91 88888.00 2018-08-22 00:31:37.000 234 7874.81 977.53 53980.89 88888.00 2018-08-22 00:31:38.000 234 7874.80 977.53 53980.86 88888.00 2018-08-22 00:31:39.000 234 7874.78 977.56 53980.83 88888.00 2018-08-22 00:31:40.000 234 7874.75 977.57 53980.79 88888.00 2018-08-22 00:31:41.000 234 7874.71 977.58 53980.75 88888.00 2018-08-22 00:31:42.000 234 7874.67 977.59 53980.71 88888.00 2018-08-22 00:31:43.000 234 7874.63 977.60 53980.67 88888.00 2018-08-22 00:31:44.000 234 7874.58 977.62 53980.62 88888.00 2018-08-22 00:31:45.000 234 7874.54 977.64 53980.60 88888.00 2018-08-22 00:31:46.000 234 7874.51 977.67 53980.56 88888.00 2018-08-22 00:31:47.000 234 7874.48 977.70 53980.51 88888.00 2018-08-22 00:31:48.000 234 7874.45 977.72 53980.47 88888.00 2018-08-22 00:31:49.000 234 7874.42 977.72 53980.45 88888.00 2018-08-22 00:31:50.000 234 7874.37 977.72 53980.43 88888.00 2018-08-22 00:31:51.000 234 7874.34 977.73 53980.39 88888.00 2018-08-22 00:31:52.000 234 7874.33 977.75 53980.38 88888.00 2018-08-22 00:31:53.000 234 7874.31 977.77 53980.37 88888.00 2018-08-22 00:31:54.000 234 7874.30 977.77 53980.36 88888.00 2018-08-22 00:31:55.000 234 7874.30 977.78 53980.36 88888.00 2018-08-22 00:31:56.000 234 7874.30 977.78 53980.38 88888.00 2018-08-22 00:31:57.000 234 7874.32 977.78 53980.38 88888.00 2018-08-22 00:31:58.000 234 7874.34 977.77 53980.37 88888.00 2018-08-22 00:31:59.000 234 7874.35 977.76 53980.38 88888.00 2018-08-22 00:32:00.000 234 7874.36 977.76 53980.41 88888.00 2018-08-22 00:32:01.000 234 7874.39 977.75 53980.43 88888.00 2018-08-22 00:32:02.000 234 7874.43 977.74 53980.45 88888.00 2018-08-22 00:32:03.000 234 7874.46 977.73 53980.46 88888.00 2018-08-22 00:32:04.000 234 7874.49 977.73 53980.49 88888.00 2018-08-22 00:32:05.000 234 7874.52 977.72 53980.51 88888.00 2018-08-22 00:32:06.000 234 7874.55 977.71 53980.52 88888.00 2018-08-22 00:32:07.000 234 7874.59 977.70 53980.54 88888.00 2018-08-22 00:32:08.000 234 7874.61 977.67 53980.57 88888.00 2018-08-22 00:32:09.000 234 7874.64 977.64 53980.59 88888.00 2018-08-22 00:32:10.000 234 7874.69 977.63 53980.61 88888.00 2018-08-22 00:32:11.000 234 7874.72 977.63 53980.61 88888.00 2018-08-22 00:32:12.000 234 7874.74 977.60 53980.62 88888.00 2018-08-22 00:32:13.000 234 7874.76 977.56 53980.62 88888.00 2018-08-22 00:32:14.000 234 7874.78 977.56 53980.64 88888.00 2018-08-22 00:32:15.000 234 7874.80 977.54 53980.64 88888.00 2018-08-22 00:32:16.000 234 7874.81 977.51 53980.64 88888.00 2018-08-22 00:32:17.000 234 7874.81 977.50 53980.62 88888.00 2018-08-22 00:32:18.000 234 7874.81 977.51 53980.61 88888.00 2018-08-22 00:32:19.000 234 7874.80 977.48 53980.59 88888.00 2018-08-22 00:32:20.000 234 7874.79 977.48 53980.57 88888.00 2018-08-22 00:32:21.000 234 7874.77 977.47 53980.55 88888.00 2018-08-22 00:32:22.000 234 7874.75 977.46 53980.52 88888.00 2018-08-22 00:32:23.000 234 7874.74 977.45 53980.51 88888.00 2018-08-22 00:32:24.000 234 7874.72 977.45 53980.50 88888.00 2018-08-22 00:32:25.000 234 7874.71 977.46 53980.48 88888.00 2018-08-22 00:32:26.000 234 7874.70 977.45 53980.47 88888.00 2018-08-22 00:32:27.000 234 7874.69 977.44 53980.46 88888.00 2018-08-22 00:32:28.000 234 7874.67 977.42 53980.44 88888.00 2018-08-22 00:32:29.000 234 7874.67 977.41 53980.42 88888.00 2018-08-22 00:32:30.000 234 7874.67 977.39 53980.41 88888.00 2018-08-22 00:32:31.000 234 7874.67 977.36 53980.42 88888.00 2018-08-22 00:32:32.000 234 7874.67 977.34 53980.42 88888.00 2018-08-22 00:32:33.000 234 7874.68 977.32 53980.41 88888.00 2018-08-22 00:32:34.000 234 7874.68 977.30 53980.41 88888.00 2018-08-22 00:32:35.000 234 7874.67 977.28 53980.41 88888.00 2018-08-22 00:32:36.000 234 7874.66 977.25 53980.41 88888.00 2018-08-22 00:32:37.000 234 7874.65 977.23 53980.41 88888.00 2018-08-22 00:32:38.000 234 7874.66 977.20 53980.42 88888.00 2018-08-22 00:32:39.000 234 7874.67 977.17 53980.42 88888.00 2018-08-22 00:32:40.000 234 7874.67 977.14 53980.43 88888.00 2018-08-22 00:32:41.000 234 7874.69 977.12 53980.44 88888.00 2018-08-22 00:32:42.000 234 7874.71 977.10 53980.44 88888.00 2018-08-22 00:32:43.000 234 7874.73 977.06 53980.45 88888.00 2018-08-22 00:32:44.000 234 7874.76 977.01 53980.48 88888.00 2018-08-22 00:32:45.000 234 7874.78 976.97 53980.50 88888.00 2018-08-22 00:32:46.000 234 7874.80 976.93 53980.51 88888.00 2018-08-22 00:32:47.000 234 7874.83 976.90 53980.53 88888.00 2018-08-22 00:32:48.000 234 7874.85 976.86 53980.54 88888.00 2018-08-22 00:32:49.000 234 7874.87 976.82 53980.55 88888.00 2018-08-22 00:32:50.000 234 7874.89 976.80 53980.57 88888.00 2018-08-22 00:32:51.000 234 7874.93 976.78 53980.59 88888.00 2018-08-22 00:32:52.000 234 7874.98 976.74 53980.62 88888.00 2018-08-22 00:32:53.000 234 7875.02 976.70 53980.65 88888.00 2018-08-22 00:32:54.000 234 7875.06 976.66 53980.67 88888.00 2018-08-22 00:32:55.000 234 7875.09 976.61 53980.68 88888.00 2018-08-22 00:32:56.000 234 7875.12 976.56 53980.70 88888.00 2018-08-22 00:32:57.000 234 7875.16 976.53 53980.71 88888.00 2018-08-22 00:32:58.000 234 7875.18 976.49 53980.73 88888.00 2018-08-22 00:32:59.000 234 7875.19 976.45 53980.74 88888.00 2018-08-22 00:33:00.000 234 7875.22 976.41 53980.76 88888.00 2018-08-22 00:33:01.000 234 7875.24 976.35 53980.75 88888.00 2018-08-22 00:33:02.000 234 7875.24 976.30 53980.75 88888.00 2018-08-22 00:33:03.000 234 7875.24 976.27 53980.75 88888.00 2018-08-22 00:33:04.000 234 7875.27 976.24 53980.75 88888.00 2018-08-22 00:33:05.000 234 7875.30 976.21 53980.76 88888.00 2018-08-22 00:33:06.000 234 7875.32 976.18 53980.76 88888.00 2018-08-22 00:33:07.000 234 7875.32 976.14 53980.75 88888.00 2018-08-22 00:33:08.000 234 7875.31 976.10 53980.73 88888.00 2018-08-22 00:33:09.000 234 7875.30 976.05 53980.71 88888.00 2018-08-22 00:33:10.000 234 7875.29 976.02 53980.70 88888.00 2018-08-22 00:33:11.000 234 7875.28 975.99 53980.68 88888.00 2018-08-22 00:33:12.000 234 7875.26 975.97 53980.66 88888.00 2018-08-22 00:33:13.000 234 7875.24 975.93 53980.62 88888.00 2018-08-22 00:33:14.000 234 7875.21 975.90 53980.58 88888.00 2018-08-22 00:33:15.000 234 7875.17 975.86 53980.56 88888.00 2018-08-22 00:33:16.000 234 7875.14 975.82 53980.53 88888.00 2018-08-22 00:33:17.000 234 7875.11 975.77 53980.50 88888.00 2018-08-22 00:33:18.000 234 7875.07 975.72 53980.47 88888.00 2018-08-22 00:33:19.000 234 7875.02 975.67 53980.44 88888.00 2018-08-22 00:33:20.000 234 7875.00 975.62 53980.41 88888.00 2018-08-22 00:33:21.000 234 7874.97 975.58 53980.38 88888.00 2018-08-22 00:33:22.000 234 7874.94 975.53 53980.36 88888.00 2018-08-22 00:33:23.000 234 7874.90 975.48 53980.33 88888.00 2018-08-22 00:33:24.000 234 7874.87 975.42 53980.30 88888.00 2018-08-22 00:33:25.000 234 7874.84 975.36 53980.29 88888.00 2018-08-22 00:33:26.000 234 7874.81 975.30 53980.26 88888.00 2018-08-22 00:33:27.000 234 7874.77 975.24 53980.23 88888.00 2018-08-22 00:33:28.000 234 7874.73 975.16 53980.22 88888.00 2018-08-22 00:33:29.000 234 7874.70 975.09 53980.20 88888.00 2018-08-22 00:33:30.000 234 7874.67 975.02 53980.16 88888.00 2018-08-22 00:33:31.000 234 7874.64 974.94 53980.14 88888.00 2018-08-22 00:33:32.000 234 7874.60 974.87 53980.13 88888.00 2018-08-22 00:33:33.000 234 7874.56 974.80 53980.10 88888.00 2018-08-22 00:33:34.000 234 7874.51 974.73 53980.06 88888.00 2018-08-22 00:33:35.000 234 7874.46 974.67 53980.03 88888.00 2018-08-22 00:33:36.000 234 7874.41 974.59 53980.00 88888.00 2018-08-22 00:33:37.000 234 7874.35 974.51 53979.96 88888.00 2018-08-22 00:33:38.000 234 7874.29 974.46 53979.91 88888.00 2018-08-22 00:33:39.000 234 7874.24 974.41 53979.86 88888.00 2018-08-22 00:33:40.000 234 7874.19 974.36 53979.82 88888.00 2018-08-22 00:33:41.000 234 7874.13 974.32 53979.76 88888.00 2018-08-22 00:33:42.000 234 7874.07 974.29 53979.70 88888.00 2018-08-22 00:33:43.000 234 7874.01 974.26 53979.64 88888.00 2018-08-22 00:33:44.000 234 7873.94 974.23 53979.58 88888.00 2018-08-22 00:33:45.000 234 7873.85 974.19 53979.51 88888.00 2018-08-22 00:33:46.000 234 7873.77 974.14 53979.45 88888.00 2018-08-22 00:33:47.000 234 7873.70 974.10 53979.38 88888.00 2018-08-22 00:33:48.000 234 7873.61 974.06 53979.32 88888.00 2018-08-22 00:33:49.000 234 7873.52 974.04 53979.26 88888.00 2018-08-22 00:33:50.000 234 7873.44 974.01 53979.20 88888.00 2018-08-22 00:33:51.000 234 7873.36 973.96 53979.14 88888.00 2018-08-22 00:33:52.000 234 7873.27 973.90 53979.07 88888.00 2018-08-22 00:33:53.000 234 7873.19 973.84 53979.00 88888.00 2018-08-22 00:33:54.000 234 7873.10 973.79 53978.95 88888.00 2018-08-22 00:33:55.000 234 7873.00 973.74 53978.88 88888.00 2018-08-22 00:33:56.000 234 7872.89 973.68 53978.81 88888.00 2018-08-22 00:33:57.000 234 7872.80 973.62 53978.73 88888.00 2018-08-22 00:33:58.000 234 7872.69 973.57 53978.65 88888.00 2018-08-22 00:33:59.000 234 7872.58 973.51 53978.57 88888.00 2018-08-22 00:34:00.000 234 7872.47 973.46 53978.50 88888.00 2018-08-22 00:34:01.000 234 7872.37 973.41 53978.42 88888.00 2018-08-22 00:34:02.000 234 7872.26 973.35 53978.35 88888.00 2018-08-22 00:34:03.000 234 7872.16 973.29 53978.29 88888.00 2018-08-22 00:34:04.000 234 7872.06 973.24 53978.23 88888.00 2018-08-22 00:34:05.000 234 7871.97 973.19 53978.17 88888.00 2018-08-22 00:34:06.000 234 7871.87 973.12 53978.10 88888.00 2018-08-22 00:34:07.000 234 7871.77 973.06 53978.04 88888.00 2018-08-22 00:34:08.000 234 7871.67 973.00 53977.99 88888.00 2018-08-22 00:34:09.000 234 7871.59 972.94 53977.94 88888.00 2018-08-22 00:34:10.000 234 7871.52 972.88 53977.89 88888.00 2018-08-22 00:34:11.000 234 7871.43 972.82 53977.84 88888.00 2018-08-22 00:34:12.000 234 7871.35 972.76 53977.79 88888.00 2018-08-22 00:34:13.000 234 7871.27 972.69 53977.74 88888.00 2018-08-22 00:34:14.000 234 7871.18 972.61 53977.70 88888.00 2018-08-22 00:34:15.000 234 7871.10 972.54 53977.64 88888.00 2018-08-22 00:34:16.000 234 7871.02 972.46 53977.59 88888.00 2018-08-22 00:34:17.000 234 7870.94 972.37 53977.57 88888.00 2018-08-22 00:34:18.000 234 7870.86 972.29 53977.52 88888.00 2018-08-22 00:34:19.000 234 7870.78 972.21 53977.47 88888.00 2018-08-22 00:34:20.000 234 7870.69 972.13 53977.41 88888.00 2018-08-22 00:34:21.000 234 7870.61 972.05 53977.36 88888.00 2018-08-22 00:34:22.000 234 7870.54 971.98 53977.31 88888.00 2018-08-22 00:34:23.000 234 7870.49 971.91 53977.28 88888.00 2018-08-22 00:34:24.000 234 7870.44 971.84 53977.24 88888.00 2018-08-22 00:34:25.000 234 7870.39 971.80 53977.18 88888.00 2018-08-22 00:34:26.000 234 7870.35 971.74 53977.14 88888.00 2018-08-22 00:34:27.000 234 7870.30 971.68 53977.12 88888.00 2018-08-22 00:34:28.000 234 7870.25 971.61 53977.11 88888.00 2018-08-22 00:34:29.000 234 7870.21 971.55 53977.10 88888.00 2018-08-22 00:34:30.000 234 7870.18 971.49 53977.08 88888.00 2018-08-22 00:34:31.000 234 7870.16 971.43 53977.05 88888.00 2018-08-22 00:34:32.000 234 7870.14 971.39 53977.04 88888.00 2018-08-22 00:34:33.000 234 7870.13 971.36 53977.02 88888.00 2018-08-22 00:34:34.000 234 7870.13 971.32 53977.02 88888.00 2018-08-22 00:34:35.000 234 7870.12 971.27 53977.02 88888.00 2018-08-22 00:34:36.000 234 7870.13 971.25 53977.04 88888.00 2018-08-22 00:34:37.000 234 7870.15 971.23 53977.04 88888.00 2018-08-22 00:34:38.000 234 7870.16 971.23 53977.03 88888.00 2018-08-22 00:34:39.000 234 7870.16 971.21 53977.04 88888.00 2018-08-22 00:34:40.000 234 7870.19 971.19 53977.04 88888.00 2018-08-22 00:34:41.000 234 7870.20 971.18 53977.03 88888.00 2018-08-22 00:34:42.000 234 7870.20 971.18 53977.00 88888.00 2018-08-22 00:34:43.000 234 7870.20 971.19 53976.98 88888.00 2018-08-22 00:34:44.000 234 7870.19 971.20 53976.96 88888.00 2018-08-22 00:34:45.000 234 7870.18 971.20 53976.94 88888.00 2018-08-22 00:34:46.000 234 7870.17 971.22 53976.90 88888.00 2018-08-22 00:34:47.000 234 7870.15 971.22 53976.86 88888.00 2018-08-22 00:34:48.000 234 7870.12 971.22 53976.83 88888.00 2018-08-22 00:34:49.000 234 7870.10 971.23 53976.79 88888.00 2018-08-22 00:34:50.000 234 7870.07 971.24 53976.74 88888.00 2018-08-22 00:34:51.000 234 7870.04 971.25 53976.70 88888.00 2018-08-22 00:34:52.000 234 7870.01 971.27 53976.66 88888.00 2018-08-22 00:34:53.000 234 7869.98 971.28 53976.62 88888.00 2018-08-22 00:34:54.000 234 7869.94 971.28 53976.59 88888.00 2018-08-22 00:34:55.000 234 7869.91 971.27 53976.55 88888.00 2018-08-22 00:34:56.000 234 7869.89 971.29 53976.52 88888.00 2018-08-22 00:34:57.000 234 7869.87 971.32 53976.49 88888.00 2018-08-22 00:34:58.000 234 7869.85 971.33 53976.47 88888.00 2018-08-22 00:34:59.000 234 7869.83 971.33 53976.45 88888.00 2018-08-22 00:35:00.000 234 7869.81 971.34 53976.42 88888.00 2018-08-22 00:35:01.000 234 7869.79 971.35 53976.40 88888.00 2018-08-22 00:35:02.000 234 7869.77 971.35 53976.37 88888.00 2018-08-22 00:35:03.000 234 7869.76 971.35 53976.35 88888.00 2018-08-22 00:35:04.000 234 7869.76 971.36 53976.35 88888.00 2018-08-22 00:35:05.000 234 7869.78 971.37 53976.36 88888.00 2018-08-22 00:35:06.000 234 7869.81 971.39 53976.35 88888.00 2018-08-22 00:35:07.000 234 7869.83 971.41 53976.34 88888.00 2018-08-22 00:35:08.000 234 7869.84 971.43 53976.35 88888.00 2018-08-22 00:35:09.000 234 7869.87 971.44 53976.35 88888.00 2018-08-22 00:35:10.000 234 7869.91 971.46 53976.36 88888.00 2018-08-22 00:35:11.000 234 7869.94 971.50 53976.36 88888.00 2018-08-22 00:35:12.000 234 7869.95 971.54 53976.36 88888.00 2018-08-22 00:35:13.000 234 7869.98 971.59 53976.36 88888.00 2018-08-22 00:35:14.000 234 7870.02 971.65 53976.36 88888.00 2018-08-22 00:35:15.000 234 7870.06 971.70 53976.35 88888.00 2018-08-22 00:35:16.000 234 7870.08 971.76 53976.33 88888.00 2018-08-22 00:35:17.000 234 7870.10 971.83 53976.32 88888.00 2018-08-22 00:35:18.000 234 7870.13 971.92 53976.32 88888.00 2018-08-22 00:35:19.000 234 7870.15 972.00 53976.30 88888.00 2018-08-22 00:35:20.000 234 7870.17 972.09 53976.27 88888.00 2018-08-22 00:35:21.000 234 7870.18 972.16 53976.25 88888.00 2018-08-22 00:35:22.000 234 7870.20 972.23 53976.23 88888.00 2018-08-22 00:35:23.000 234 7870.20 972.31 53976.21 88888.00 2018-08-22 00:35:24.000 234 7870.22 972.38 53976.21 88888.00 2018-08-22 00:35:25.000 234 7870.22 972.45 53976.20 88888.00 2018-08-22 00:35:26.000 234 7870.23 972.51 53976.19 88888.00 2018-08-22 00:35:27.000 234 7870.24 972.56 53976.17 88888.00 2018-08-22 00:35:28.000 234 7870.25 972.60 53976.16 88888.00 2018-08-22 00:35:29.000 234 7870.26 972.63 53976.17 88888.00 2018-08-22 00:35:30.000 234 7870.29 972.67 53976.18 88888.00 2018-08-22 00:35:31.000 234 7870.33 972.72 53976.20 88888.00 2018-08-22 00:35:32.000 234 7870.37 972.77 53976.21 88888.00 2018-08-22 00:35:33.000 234 7870.41 972.81 53976.22 88888.00 2018-08-22 00:35:34.000 234 7870.45 972.86 53976.23 88888.00 2018-08-22 00:35:35.000 234 7870.47 972.90 53976.23 88888.00 2018-08-22 00:35:36.000 234 7870.49 972.93 53976.23 88888.00 2018-08-22 00:35:37.000 234 7870.53 972.97 53976.25 88888.00 2018-08-22 00:35:38.000 234 7870.56 973.03 53976.25 88888.00 2018-08-22 00:35:39.000 234 7870.58 973.09 53976.25 88888.00 2018-08-22 00:35:40.000 234 7870.61 973.16 53976.25 88888.00 2018-08-22 00:35:41.000 234 7870.63 973.23 53976.24 88888.00 2018-08-22 00:35:42.000 234 7870.65 973.30 53976.23 88888.00 2018-08-22 00:35:43.000 234 7870.68 973.38 53976.23 88888.00 2018-08-22 00:35:44.000 234 7870.70 973.47 53976.21 88888.00 2018-08-22 00:35:45.000 234 7870.72 973.57 53976.19 88888.00 2018-08-22 00:35:46.000 234 7870.73 973.67 53976.18 88888.00 2018-08-22 00:35:47.000 234 7870.75 973.77 53976.17 88888.00 2018-08-22 00:35:48.000 234 7870.77 973.86 53976.16 88888.00 2018-08-22 00:35:49.000 234 7870.79 973.96 53976.16 88888.00 2018-08-22 00:35:50.000 234 7870.81 974.07 53976.15 88888.00 2018-08-22 00:35:51.000 234 7870.82 974.17 53976.13 88888.00 2018-08-22 00:35:52.000 234 7870.84 974.28 53976.13 88888.00 2018-08-22 00:35:53.000 234 7870.86 974.39 53976.13 88888.00 2018-08-22 00:35:54.000 234 7870.88 974.50 53976.12 88888.00 2018-08-22 00:35:55.000 234 7870.89 974.61 53976.12 88888.00 2018-08-22 00:35:56.000 234 7870.92 974.73 53976.12 88888.00 2018-08-22 00:35:57.000 234 7870.94 974.83 53976.12 88888.00 2018-08-22 00:35:58.000 234 7870.96 974.94 53976.13 88888.00 2018-08-22 00:35:59.000 234 7871.00 975.06 53976.15 88888.00 2018-08-22 00:36:00.000 234 7871.04 975.16 53976.16 88888.00 2018-08-22 00:36:01.000 234 7871.07 975.26 53976.18 88888.00 2018-08-22 00:36:02.000 234 7871.11 975.37 53976.18 88888.00 2018-08-22 00:36:03.000 234 7871.15 975.47 53976.18 88888.00 2018-08-22 00:36:04.000 234 7871.20 975.57 53976.20 88888.00 2018-08-22 00:36:05.000 234 7871.26 975.67 53976.23 88888.00 2018-08-22 00:36:06.000 234 7871.31 975.76 53976.27 88888.00 2018-08-22 00:36:07.000 234 7871.36 975.87 53976.31 88888.00 2018-08-22 00:36:08.000 234 7871.43 975.99 53976.36 88888.00 2018-08-22 00:36:09.000 234 7871.52 976.11 53976.41 88888.00 2018-08-22 00:36:10.000 234 7871.61 976.22 53976.48 88888.00 2018-08-22 00:36:11.000 234 7871.71 976.33 53976.52 88888.00 2018-08-22 00:36:12.000 234 7871.81 976.45 53976.57 88888.00 2018-08-22 00:36:13.000 234 7871.92 976.57 53976.64 88888.00 2018-08-22 00:36:14.000 234 7872.04 976.70 53976.72 88888.00 2018-08-22 00:36:15.000 234 7872.17 976.82 53976.79 88888.00 2018-08-22 00:36:16.000 234 7872.31 976.92 53976.86 88888.00 2018-08-22 00:36:17.000 234 7872.44 977.03 53976.95 88888.00 2018-08-22 00:36:18.000 234 7872.58 977.15 53977.04 88888.00 2018-08-22 00:36:19.000 234 7872.71 977.26 53977.13 88888.00 2018-08-22 00:36:20.000 234 7872.85 977.36 53977.22 88888.00 2018-08-22 00:36:21.000 234 7873.00 977.46 53977.30 88888.00 2018-08-22 00:36:22.000 234 7873.15 977.56 53977.39 88888.00 2018-08-22 00:36:23.000 234 7873.30 977.65 53977.48 88888.00 2018-08-22 00:36:24.000 234 7873.44 977.74 53977.58 88888.00 2018-08-22 00:36:25.000 234 7873.62 977.85 53977.67 88888.00 2018-08-22 00:36:26.000 234 7873.79 977.99 53977.78 88888.00 2018-08-22 00:36:27.000 234 7873.96 978.10 53977.89 88888.00 2018-08-22 00:36:28.000 234 7874.12 978.19 53978.00 88888.00 2018-08-22 00:36:29.000 234 7874.28 978.28 53978.11 88888.00 2018-08-22 00:36:30.000 234 7874.45 978.39 53978.21 88888.00 2018-08-22 00:36:31.000 234 7874.62 978.50 53978.32 88888.00 2018-08-22 00:36:32.000 234 7874.79 978.60 53978.43 88888.00 2018-08-22 00:36:33.000 234 7874.95 978.69 53978.54 88888.00 2018-08-22 00:36:34.000 234 7875.11 978.78 53978.63 88888.00 2018-08-22 00:36:35.000 234 7875.27 978.86 53978.72 88888.00 2018-08-22 00:36:36.000 234 7875.41 978.94 53978.80 88888.00 2018-08-22 00:36:37.000 234 7875.55 979.04 53978.88 88888.00 2018-08-22 00:36:38.000 234 7875.68 979.13 53978.97 88888.00 2018-08-22 00:36:39.000 234 7875.81 979.20 53979.05 88888.00 2018-08-22 00:36:40.000 234 7875.94 979.28 53979.12 88888.00 2018-08-22 00:36:41.000 234 7876.08 979.39 53979.19 88888.00 2018-08-22 00:36:42.000 234 7876.19 979.48 53979.26 88888.00 2018-08-22 00:36:43.000 234 7876.30 979.57 53979.34 88888.00 2018-08-22 00:36:44.000 234 7876.41 979.64 53979.40 88888.00 2018-08-22 00:36:45.000 234 7876.51 979.72 53979.46 88888.00 2018-08-22 00:36:46.000 234 7876.59 979.81 53979.52 88888.00 2018-08-22 00:36:47.000 234 7876.68 979.87 53979.57 88888.00 2018-08-22 00:36:48.000 234 7876.78 979.93 53979.63 88888.00 2018-08-22 00:36:49.000 234 7876.87 980.00 53979.69 88888.00 2018-08-22 00:36:50.000 234 7876.96 980.09 53979.75 88888.00 2018-08-22 00:36:51.000 234 7877.06 980.20 53979.80 88888.00 2018-08-22 00:36:52.000 234 7877.14 980.26 53979.86 88888.00 2018-08-22 00:36:53.000 234 7877.23 980.32 53979.92 88888.00 2018-08-22 00:36:54.000 234 7877.32 980.40 53980.00 88888.00 2018-08-22 00:36:55.000 234 7877.42 980.46 53980.07 88888.00 2018-08-22 00:36:56.000 234 7877.50 980.51 53980.14 88888.00 2018-08-22 00:36:57.000 234 7877.58 980.55 53980.21 88888.00 2018-08-22 00:36:58.000 234 7877.67 980.59 53980.29 88888.00 2018-08-22 00:36:59.000 234 7877.76 980.62 53980.37 88888.00 2018-08-22 00:37:00.000 234 7877.85 980.65 53980.44 88888.00 2018-08-22 00:37:01.000 234 7877.97 980.70 53980.52 88888.00 2018-08-22 00:37:02.000 234 7878.07 980.72 53980.61 88888.00 2018-08-22 00:37:03.000 234 7878.17 980.73 53980.68 88888.00 2018-08-22 00:37:04.000 234 7878.27 980.76 53980.76 88888.00 2018-08-22 00:37:05.000 234 7878.36 980.78 53980.84 88888.00 2018-08-22 00:37:06.000 234 7878.46 980.79 53980.92 88888.00 2018-08-22 00:37:07.000 234 7878.55 980.79 53981.00 88888.00 2018-08-22 00:37:08.000 234 7878.65 980.80 53981.08 88888.00 2018-08-22 00:37:09.000 234 7878.77 980.82 53981.16 88888.00 2018-08-22 00:37:10.000 234 7878.88 980.86 53981.25 88888.00 2018-08-22 00:37:11.000 234 7878.99 980.88 53981.34 88888.00 2018-08-22 00:37:12.000 234 7879.10 980.90 53981.42 88888.00 2018-08-22 00:37:13.000 234 7879.21 980.90 53981.50 88888.00 2018-08-22 00:37:14.000 234 7879.32 980.91 53981.60 88888.00 2018-08-22 00:37:15.000 234 7879.42 980.92 53981.69 88888.00 2018-08-22 00:37:16.000 234 7879.54 980.92 53981.79 88888.00 2018-08-22 00:37:17.000 234 7879.67 980.91 53981.89 88888.00 2018-08-22 00:37:18.000 234 7879.79 980.91 53981.98 88888.00 2018-08-22 00:37:19.000 234 7879.91 980.90 53982.07 88888.00 2018-08-22 00:37:20.000 234 7880.03 980.89 53982.18 88888.00 2018-08-22 00:37:21.000 234 7880.16 980.88 53982.26 88888.00 2018-08-22 00:37:22.000 234 7880.29 980.86 53982.36 88888.00 2018-08-22 00:37:23.000 234 7880.39 980.83 53982.45 88888.00 2018-08-22 00:37:24.000 234 7880.50 980.81 53982.53 88888.00 2018-08-22 00:37:25.000 234 7880.63 980.77 53982.62 88888.00 2018-08-22 00:37:26.000 234 7880.74 980.75 53982.72 88888.00 2018-08-22 00:37:27.000 234 7880.84 980.73 53982.83 88888.00 2018-08-22 00:37:28.000 234 7880.96 980.70 53982.93 88888.00 2018-08-22 00:37:29.000 234 7881.07 980.66 53983.01 88888.00 2018-08-22 00:37:30.000 234 7881.18 980.63 53983.09 88888.00 2018-08-22 00:37:31.000 234 7881.28 980.60 53983.18 88888.00 2018-08-22 00:37:32.000 234 7881.38 980.55 53983.25 88888.00 2018-08-22 00:37:33.000 234 7881.46 980.50 53983.32 88888.00 2018-08-22 00:37:34.000 234 7881.55 980.47 53983.40 88888.00 2018-08-22 00:37:35.000 234 7881.64 980.43 53983.48 88888.00 2018-08-22 00:37:36.000 234 7881.73 980.37 53983.54 88888.00 2018-08-22 00:37:37.000 234 7881.82 980.32 53983.61 88888.00 2018-08-22 00:37:38.000 234 7881.89 980.27 53983.68 88888.00 2018-08-22 00:37:39.000 234 7881.96 980.22 53983.74 88888.00 2018-08-22 00:37:40.000 234 7882.04 980.18 53983.79 88888.00 2018-08-22 00:37:41.000 234 7882.11 980.14 53983.85 88888.00 2018-08-22 00:37:42.000 234 7882.18 980.09 53983.90 88888.00 2018-08-22 00:37:43.000 234 7882.24 980.06 53983.94 88888.00 2018-08-22 00:37:44.000 234 7882.31 980.04 53983.98 88888.00 2018-08-22 00:37:45.000 234 7882.36 980.02 53984.02 88888.00 2018-08-22 00:37:46.000 234 7882.41 979.99 53984.06 88888.00 2018-08-22 00:37:47.000 234 7882.45 979.97 53984.09 88888.00 2018-08-22 00:37:48.000 234 7882.50 979.94 53984.12 88888.00 2018-08-22 00:37:49.000 234 7882.54 979.92 53984.14 88888.00 2018-08-22 00:37:50.000 234 7882.57 979.91 53984.15 88888.00 2018-08-22 00:37:51.000 234 7882.61 979.90 53984.17 88888.00 2018-08-22 00:37:52.000 234 7882.65 979.87 53984.19 88888.00 2018-08-22 00:37:53.000 234 7882.67 979.87 53984.19 88888.00 2018-08-22 00:37:54.000 234 7882.68 979.88 53984.21 88888.00 2018-08-22 00:37:55.000 234 7882.70 979.87 53984.23 88888.00 2018-08-22 00:37:56.000 234 7882.72 979.86 53984.24 88888.00 2018-08-22 00:37:57.000 234 7882.76 979.88 53984.24 88888.00 2018-08-22 00:37:58.000 234 7882.79 979.91 53984.24 88888.00 2018-08-22 00:37:59.000 234 7882.81 979.93 53984.25 88888.00 2018-08-22 00:38:00.000 234 7882.84 979.96 53984.25 88888.00 2018-08-22 00:38:01.000 234 7882.86 979.98 53984.25 88888.00 2018-08-22 00:38:02.000 234 7882.87 980.01 53984.26 88888.00 2018-08-22 00:38:03.000 234 7882.89 980.04 53984.26 88888.00 2018-08-22 00:38:04.000 234 7882.92 980.06 53984.26 88888.00 2018-08-22 00:38:05.000 234 7882.93 980.09 53984.24 88888.00 2018-08-22 00:38:06.000 234 7882.94 980.11 53984.24 88888.00 2018-08-22 00:38:07.000 234 7882.95 980.13 53984.25 88888.00 2018-08-22 00:38:08.000 234 7882.97 980.16 53984.26 88888.00 2018-08-22 00:38:09.000 234 7882.98 980.19 53984.27 88888.00 2018-08-22 00:38:10.000 234 7882.99 980.20 53984.27 88888.00 2018-08-22 00:38:11.000 234 7883.00 980.21 53984.26 88888.00 2018-08-22 00:38:12.000 234 7883.00 980.21 53984.26 88888.00 2018-08-22 00:38:13.000 234 7883.02 980.21 53984.27 88888.00 2018-08-22 00:38:14.000 234 7883.04 980.23 53984.28 88888.00 2018-08-22 00:38:15.000 234 7883.08 980.25 53984.29 88888.00 2018-08-22 00:38:16.000 234 7883.12 980.25 53984.30 88888.00 2018-08-22 00:38:17.000 234 7883.14 980.25 53984.32 88888.00 2018-08-22 00:38:18.000 234 7883.16 980.25 53984.33 88888.00 2018-08-22 00:38:19.000 234 7883.20 980.25 53984.36 88888.00 2018-08-22 00:38:20.000 234 7883.25 980.24 53984.38 88888.00 2018-08-22 00:38:21.000 234 7883.28 980.23 53984.40 88888.00 2018-08-22 00:38:22.000 234 7883.32 980.22 53984.44 88888.00 2018-08-22 00:38:23.000 234 7883.37 980.21 53984.47 88888.00 2018-08-22 00:38:24.000 234 7883.43 980.20 53984.51 88888.00 2018-08-22 00:38:25.000 234 7883.49 980.21 53984.55 88888.00 2018-08-22 00:38:26.000 234 7883.55 980.20 53984.59 88888.00 2018-08-22 00:38:27.000 234 7883.61 980.18 53984.63 88888.00 2018-08-22 00:38:28.000 234 7883.69 980.16 53984.67 88888.00 2018-08-22 00:38:29.000 234 7883.76 980.14 53984.71 88888.00 2018-08-22 00:38:30.000 234 7883.83 980.12 53984.77 88888.00 2018-08-22 00:38:31.000 234 7883.90 980.07 53984.82 88888.00 2018-08-22 00:38:32.000 234 7883.96 980.02 53984.86 88888.00 2018-08-22 00:38:33.000 234 7884.01 979.98 53984.90 88888.00 2018-08-22 00:38:34.000 234 7884.08 979.94 53984.94 88888.00 2018-08-22 00:38:35.000 234 7884.14 979.90 53984.98 88888.00 2018-08-22 00:38:36.000 234 7884.22 979.85 53985.02 88888.00 2018-08-22 00:38:37.000 234 7884.29 979.82 53985.06 88888.00 2018-08-22 00:38:38.000 234 7884.37 979.78 53985.09 88888.00 2018-08-22 00:38:39.000 234 7884.44 979.75 53985.14 88888.00 2018-08-22 00:38:40.000 234 7884.52 979.73 53985.18 88888.00 2018-08-22 00:38:41.000 234 7884.60 979.70 53985.21 88888.00 2018-08-22 00:38:42.000 234 7884.66 979.67 53985.25 88888.00 2018-08-22 00:38:43.000 234 7884.71 979.64 53985.28 88888.00 2018-08-22 00:38:44.000 234 7884.76 979.58 53985.30 88888.00 2018-08-22 00:38:45.000 234 7884.83 979.55 53985.34 88888.00 2018-08-22 00:38:46.000 234 7884.90 979.52 53985.37 88888.00 2018-08-22 00:38:47.000 234 7884.95 979.47 53985.39 88888.00 2018-08-22 00:38:48.000 234 7885.00 979.42 53985.41 88888.00 2018-08-22 00:38:49.000 234 7885.06 979.38 53985.44 88888.00 2018-08-22 00:38:50.000 234 7885.10 979.34 53985.47 88888.00 2018-08-22 00:38:51.000 234 7885.14 979.28 53985.50 88888.00 2018-08-22 00:38:52.000 234 7885.17 979.22 53985.52 88888.00 2018-08-22 00:38:53.000 234 7885.21 979.18 53985.54 88888.00 2018-08-22 00:38:54.000 234 7885.25 979.13 53985.53 88888.00 2018-08-22 00:38:55.000 234 7885.30 979.08 53985.55 88888.00 2018-08-22 00:38:56.000 234 7885.34 979.02 53985.57 88888.00 2018-08-22 00:38:57.000 234 7885.38 978.96 53985.57 88888.00 2018-08-22 00:38:58.000 234 7885.41 978.90 53985.57 88888.00 2018-08-22 00:38:59.000 234 7885.42 978.85 53985.58 88888.00 2018-08-22 00:39:00.000 234 7885.43 978.79 53985.57 88888.00 2018-08-22 00:39:01.000 234 7885.45 978.72 53985.57 88888.00 2018-08-22 00:39:02.000 234 7885.46 978.66 53985.55 88888.00 2018-08-22 00:39:03.000 234 7885.46 978.61 53985.54 88888.00 2018-08-22 00:39:04.000 234 7885.47 978.55 53985.54 88888.00 2018-08-22 00:39:05.000 234 7885.47 978.48 53985.52 88888.00 2018-08-22 00:39:06.000 234 7885.47 978.41 53985.50 88888.00 2018-08-22 00:39:07.000 234 7885.46 978.37 53985.48 88888.00 2018-08-22 00:39:08.000 234 7885.46 978.33 53985.46 88888.00 2018-08-22 00:39:09.000 234 7885.46 978.28 53985.44 88888.00 2018-08-22 00:39:10.000 234 7885.45 978.22 53985.42 88888.00 2018-08-22 00:39:11.000 234 7885.43 978.17 53985.40 88888.00 2018-08-22 00:39:12.000 234 7885.42 978.11 53985.38 88888.00 2018-08-22 00:39:13.000 234 7885.41 978.05 53985.35 88888.00 2018-08-22 00:39:14.000 234 7885.40 977.99 53985.32 88888.00 2018-08-22 00:39:15.000 234 7885.38 977.92 53985.29 88888.00 2018-08-22 00:39:16.000 234 7885.36 977.85 53985.25 88888.00 2018-08-22 00:39:17.000 234 7885.35 977.80 53985.23 88888.00 2018-08-22 00:39:18.000 234 7885.33 977.73 53985.21 88888.00 2018-08-22 00:39:19.000 234 7885.31 977.67 53985.18 88888.00 2018-08-22 00:39:20.000 234 7885.28 977.62 53985.15 88888.00 2018-08-22 00:39:21.000 234 7885.25 977.56 53985.11 88888.00 2018-08-22 00:39:22.000 234 7885.23 977.50 53985.08 88888.00 2018-08-22 00:39:23.000 234 7885.20 977.45 53985.05 88888.00 2018-08-22 00:39:24.000 234 7885.18 977.39 53985.02 88888.00 2018-08-22 00:39:25.000 234 7885.16 977.33 53984.98 88888.00 2018-08-22 00:39:26.000 234 7885.14 977.26 53984.96 88888.00 2018-08-22 00:39:27.000 234 7885.11 977.18 53984.93 88888.00 2018-08-22 00:39:28.000 234 7885.08 977.11 53984.90 88888.00 2018-08-22 00:39:29.000 234 7885.06 977.05 53984.87 88888.00 2018-08-22 00:39:30.000 234 7885.05 976.98 53984.84 88888.00 2018-08-22 00:39:31.000 234 7885.03 976.92 53984.82 88888.00 2018-08-22 00:39:32.000 234 7885.01 976.86 53984.79 88888.00 2018-08-22 00:39:33.000 234 7884.98 976.79 53984.76 88888.00 2018-08-22 00:39:34.000 234 7884.96 976.73 53984.74 88888.00 2018-08-22 00:39:35.000 234 7884.94 976.65 53984.70 88888.00 2018-08-22 00:39:36.000 234 7884.92 976.57 53984.65 88888.00 2018-08-22 00:39:37.000 234 7884.91 976.51 53984.62 88888.00 2018-08-22 00:39:38.000 234 7884.88 976.47 53984.59 88888.00 2018-08-22 00:39:39.000 234 7884.84 976.42 53984.55 88888.00 2018-08-22 00:39:40.000 234 7884.81 976.37 53984.51 88888.00 2018-08-22 00:39:41.000 234 7884.79 976.33 53984.46 88888.00 2018-08-22 00:39:42.000 234 7884.77 976.29 53984.41 88888.00 2018-08-22 00:39:43.000 234 7884.74 976.25 53984.36 88888.00 2018-08-22 00:39:44.000 234 7884.72 976.21 53984.32 88888.00 2018-08-22 00:39:45.000 234 7884.70 976.16 53984.28 88888.00 2018-08-22 00:39:46.000 234 7884.66 976.13 53984.24 88888.00 2018-08-22 00:39:47.000 234 7884.63 976.08 53984.20 88888.00 2018-08-22 00:39:48.000 234 7884.61 976.03 53984.16 88888.00 2018-08-22 00:39:49.000 234 7884.59 975.99 53984.12 88888.00 2018-08-22 00:39:50.000 234 7884.57 975.94 53984.09 88888.00 2018-08-22 00:39:51.000 234 7884.55 975.90 53984.06 88888.00 2018-08-22 00:39:52.000 234 7884.53 975.85 53984.02 88888.00 2018-08-22 00:39:53.000 234 7884.50 975.79 53983.98 88888.00 2018-08-22 00:39:54.000 234 7884.48 975.74 53983.96 88888.00 2018-08-22 00:39:55.000 234 7884.46 975.69 53983.93 88888.00 2018-08-22 00:39:56.000 234 7884.46 975.64 53983.90 88888.00 2018-08-22 00:39:57.000 234 7884.45 975.59 53983.87 88888.00 2018-08-22 00:39:58.000 234 7884.42 975.53 53983.84 88888.00 2018-08-22 00:39:59.000 234 7884.43 975.46 53983.82 88888.00 2018-08-22 00:40:00.000 234 7884.44 975.40 53983.80 88888.00 2018-08-22 00:40:01.000 234 7884.44 975.37 53983.77 88888.00 2018-08-22 00:40:02.000 234 7884.44 975.34 53983.76 88888.00 2018-08-22 00:40:03.000 234 7884.44 975.29 53983.73 88888.00 2018-08-22 00:40:04.000 234 7884.45 975.25 53983.70 88888.00 2018-08-22 00:40:05.000 234 7884.45 975.20 53983.68 88888.00 2018-08-22 00:40:06.000 234 7884.45 975.15 53983.65 88888.00 2018-08-22 00:40:07.000 234 7884.45 975.09 53983.63 88888.00 2018-08-22 00:40:08.000 234 7884.46 975.03 53983.60 88888.00 2018-08-22 00:40:09.000 234 7884.46 974.97 53983.58 88888.00 2018-08-22 00:40:10.000 234 7884.47 974.94 53983.56 88888.00 2018-08-22 00:40:11.000 234 7884.49 974.88 53983.55 88888.00 2018-08-22 00:40:12.000 234 7884.51 974.81 53983.55 88888.00 2018-08-22 00:40:13.000 234 7884.53 974.75 53983.54 88888.00 2018-08-22 00:40:14.000 234 7884.56 974.69 53983.53 88888.00 2018-08-22 00:40:15.000 234 7884.57 974.62 53983.53 88888.00 2018-08-22 00:40:16.000 234 7884.58 974.52 53983.54 88888.00 2018-08-22 00:40:17.000 234 7884.61 974.43 53983.55 88888.00 2018-08-22 00:40:18.000 234 7884.63 974.36 53983.55 88888.00 2018-08-22 00:40:19.000 234 7884.67 974.30 53983.54 88888.00 2018-08-22 00:40:20.000 234 7884.72 974.24 53983.54 88888.00 2018-08-22 00:40:21.000 234 7884.76 974.19 53983.53 88888.00 2018-08-22 00:40:22.000 234 7884.80 974.12 53983.53 88888.00 2018-08-22 00:40:23.000 234 7884.82 974.04 53983.52 88888.00 2018-08-22 00:40:24.000 234 7884.85 973.97 53983.50 88888.00 2018-08-22 00:40:25.000 234 7884.89 973.89 53983.50 88888.00 2018-08-22 00:40:26.000 234 7884.93 973.80 53983.50 88888.00 2018-08-22 00:40:27.000 234 7884.96 973.73 53983.50 88888.00 2018-08-22 00:40:28.000 234 7884.99 973.66 53983.50 88888.00 2018-08-22 00:40:29.000 234 7885.02 973.59 53983.49 88888.00 2018-08-22 00:40:30.000 234 7885.04 973.51 53983.47 88888.00 2018-08-22 00:40:31.000 234 7885.05 973.42 53983.45 88888.00 2018-08-22 00:40:32.000 234 7885.06 973.35 53983.43 88888.00 2018-08-22 00:40:33.000 234 7885.09 973.28 53983.43 88888.00 2018-08-22 00:40:34.000 234 7885.13 973.18 53983.43 88888.00 2018-08-22 00:40:35.000 234 7885.16 973.10 53983.42 88888.00 2018-08-22 00:40:36.000 234 7885.20 973.03 53983.41 88888.00 2018-08-22 00:40:37.000 234 7885.23 972.98 53983.39 88888.00 2018-08-22 00:40:38.000 234 7885.25 972.92 53983.37 88888.00 2018-08-22 00:40:39.000 234 7885.25 972.85 53983.36 88888.00 2018-08-22 00:40:40.000 234 7885.26 972.79 53983.33 88888.00 2018-08-22 00:40:41.000 234 7885.27 972.73 53983.29 88888.00 2018-08-22 00:40:42.000 234 7885.28 972.69 53983.24 88888.00 2018-08-22 00:40:43.000 234 7885.28 972.65 53983.21 88888.00 2018-08-22 00:40:44.000 234 7885.28 972.62 53983.17 88888.00 2018-08-22 00:40:45.000 234 7885.27 972.59 53983.11 88888.00 2018-08-22 00:40:46.000 234 7885.24 972.55 53983.05 88888.00 2018-08-22 00:40:47.000 234 7885.22 972.51 53983.00 88888.00 2018-08-22 00:40:48.000 234 7885.20 972.47 53982.95 88888.00 2018-08-22 00:40:49.000 234 7885.18 972.45 53982.89 88888.00 2018-08-22 00:40:50.000 234 7885.17 972.44 53982.84 88888.00 2018-08-22 00:40:51.000 234 7885.16 972.42 53982.81 88888.00 2018-08-22 00:40:52.000 234 7885.14 972.39 53982.78 88888.00 2018-08-22 00:40:53.000 234 7885.12 972.37 53982.72 88888.00 2018-08-22 00:40:54.000 234 7885.11 972.35 53982.66 88888.00 2018-08-22 00:40:55.000 234 7885.11 972.33 53982.64 88888.00 2018-08-22 00:40:56.000 234 7885.13 972.34 53982.62 88888.00 2018-08-22 00:40:57.000 234 7885.14 972.34 53982.58 88888.00 2018-08-22 00:40:58.000 234 7885.14 972.33 53982.55 88888.00 2018-08-22 00:40:59.000 234 7885.15 972.32 53982.51 88888.00 2018-08-22 00:41:00.000 234 7885.16 972.31 53982.47 88888.00 2018-08-22 00:41:01.000 234 7885.16 972.30 53982.44 88888.00 2018-08-22 00:41:02.000 234 7885.18 972.30 53982.40 88888.00 2018-08-22 00:41:03.000 234 7885.19 972.32 53982.37 88888.00 2018-08-22 00:41:04.000 234 7885.19 972.33 53982.33 88888.00 2018-08-22 00:41:05.000 234 7885.20 972.34 53982.28 88888.00 2018-08-22 00:41:06.000 234 7885.21 972.34 53982.24 88888.00 2018-08-22 00:41:07.000 234 7885.21 972.35 53982.21 88888.00 2018-08-22 00:41:08.000 234 7885.21 972.36 53982.18 88888.00 2018-08-22 00:41:09.000 234 7885.23 972.37 53982.13 88888.00 2018-08-22 00:41:10.000 234 7885.23 972.39 53982.08 88888.00 2018-08-22 00:41:11.000 234 7885.23 972.40 53982.03 88888.00 2018-08-22 00:41:12.000 234 7885.24 972.42 53981.99 88888.00 2018-08-22 00:41:13.000 234 7885.25 972.45 53981.95 88888.00 2018-08-22 00:41:14.000 234 7885.25 972.47 53981.91 88888.00 2018-08-22 00:41:15.000 234 7885.26 972.49 53981.86 88888.00 2018-08-22 00:41:16.000 234 7885.27 972.52 53981.83 88888.00 2018-08-22 00:41:17.000 234 7885.29 972.54 53981.80 88888.00 2018-08-22 00:41:18.000 234 7885.31 972.55 53981.77 88888.00 2018-08-22 00:41:19.000 234 7885.31 972.57 53981.72 88888.00 2018-08-22 00:41:20.000 234 7885.31 972.60 53981.68 88888.00 2018-08-22 00:41:21.000 234 7885.32 972.61 53981.64 88888.00 2018-08-22 00:41:22.000 234 7885.32 972.62 53981.61 88888.00 2018-08-22 00:41:23.000 234 7885.33 972.66 53981.58 88888.00 2018-08-22 00:41:24.000 234 7885.34 972.67 53981.55 88888.00 2018-08-22 00:41:25.000 234 7885.35 972.68 53981.52 88888.00 2018-08-22 00:41:26.000 234 7885.37 972.70 53981.48 88888.00 2018-08-22 00:41:27.000 234 7885.38 972.73 53981.46 88888.00 2018-08-22 00:41:28.000 234 7885.40 972.75 53981.44 88888.00 2018-08-22 00:41:29.000 234 7885.42 972.76 53981.40 88888.00 2018-08-22 00:41:30.000 234 7885.44 972.77 53981.37 88888.00 2018-08-22 00:41:31.000 234 7885.46 972.77 53981.35 88888.00 2018-08-22 00:41:32.000 234 7885.48 972.78 53981.32 88888.00 2018-08-22 00:41:33.000 234 7885.49 972.80 53981.30 88888.00 2018-08-22 00:41:34.000 234 7885.51 972.82 53981.27 88888.00 2018-08-22 00:41:35.000 234 7885.53 972.84 53981.24 88888.00 2018-08-22 00:41:36.000 234 7885.54 972.84 53981.21 88888.00 2018-08-22 00:41:37.000 234 7885.55 972.85 53981.20 88888.00 2018-08-22 00:41:38.000 234 7885.56 972.87 53981.18 88888.00 2018-08-22 00:41:39.000 234 7885.57 972.86 53981.16 88888.00 2018-08-22 00:41:40.000 234 7885.58 972.86 53981.14 88888.00 2018-08-22 00:41:41.000 234 7885.59 972.87 53981.12 88888.00 2018-08-22 00:41:42.000 234 7885.61 972.88 53981.09 88888.00 2018-08-22 00:41:43.000 234 7885.64 972.89 53981.07 88888.00 2018-08-22 00:41:44.000 234 7885.66 972.90 53981.06 88888.00 2018-08-22 00:41:45.000 234 7885.68 972.91 53981.05 88888.00 2018-08-22 00:41:46.000 234 7885.70 972.91 53981.03 88888.00 2018-08-22 00:41:47.000 234 7885.73 972.91 53981.02 88888.00 2018-08-22 00:41:48.000 234 7885.75 972.91 53981.01 88888.00 2018-08-22 00:41:49.000 234 7885.76 972.89 53980.99 88888.00 2018-08-22 00:41:50.000 234 7885.78 972.88 53980.98 88888.00 2018-08-22 00:41:51.000 234 7885.81 972.87 53980.97 88888.00 2018-08-22 00:41:52.000 234 7885.83 972.87 53980.96 88888.00 2018-08-22 00:41:53.000 234 7885.86 972.85 53980.93 88888.00 2018-08-22 00:41:54.000 234 7885.89 972.84 53980.91 88888.00 2018-08-22 00:41:55.000 234 7885.91 972.82 53980.91 88888.00 2018-08-22 00:41:56.000 234 7885.92 972.79 53980.91 88888.00 2018-08-22 00:41:57.000 234 7885.95 972.78 53980.89 88888.00 2018-08-22 00:41:58.000 234 7885.98 972.79 53980.88 88888.00 2018-08-22 00:41:59.000 234 7886.00 972.79 53980.86 88888.00 2018-08-22 00:42:00.000 234 7886.02 972.78 53980.84 88888.00 2018-08-22 00:42:01.000 234 7886.04 972.76 53980.82 88888.00 2018-08-22 00:42:02.000 234 7886.05 972.74 53980.80 88888.00 2018-08-22 00:42:03.000 234 7886.06 972.73 53980.79 88888.00 2018-08-22 00:42:04.000 234 7886.08 972.70 53980.79 88888.00 2018-08-22 00:42:05.000 234 7886.10 972.69 53980.78 88888.00 2018-08-22 00:42:06.000 234 7886.11 972.68 53980.77 88888.00 2018-08-22 00:42:07.000 234 7886.13 972.67 53980.76 88888.00 2018-08-22 00:42:08.000 234 7886.15 972.65 53980.75 88888.00 2018-08-22 00:42:09.000 234 7886.16 972.64 53980.76 88888.00 2018-08-22 00:42:10.000 234 7886.19 972.61 53980.75 88888.00 2018-08-22 00:42:11.000 234 7886.25 972.58 53980.74 88888.00 2018-08-22 00:42:12.000 234 7886.28 972.57 53980.75 88888.00 2018-08-22 00:42:13.000 234 7886.29 972.56 53980.75 88888.00 2018-08-22 00:42:14.000 234 7886.33 972.54 53980.74 88888.00 2018-08-22 00:42:15.000 234 7886.37 972.53 53980.75 88888.00 2018-08-22 00:42:16.000 234 7886.41 972.53 53980.77 88888.00 2018-08-22 00:42:17.000 234 7886.46 972.53 53980.76 88888.00 2018-08-22 00:42:18.000 234 7886.50 972.52 53980.75 88888.00 2018-08-22 00:42:19.000 234 7886.53 972.51 53980.77 88888.00 2018-08-22 00:42:20.000 234 7886.57 972.50 53980.77 88888.00 2018-08-22 00:42:21.000 234 7886.62 972.49 53980.76 88888.00 2018-08-22 00:42:22.000 234 7886.65 972.48 53980.76 88888.00 2018-08-22 00:42:23.000 234 7886.69 972.48 53980.75 88888.00 2018-08-22 00:42:24.000 234 7886.72 972.47 53980.74 88888.00 2018-08-22 00:42:25.000 234 7886.75 972.46 53980.73 88888.00 2018-08-22 00:42:26.000 234 7886.76 972.45 53980.72 88888.00 2018-08-22 00:42:27.000 234 7886.78 972.45 53980.71 88888.00 2018-08-22 00:42:28.000 234 7886.79 972.43 53980.69 88888.00 2018-08-22 00:42:29.000 234 7886.80 972.42 53980.67 88888.00 2018-08-22 00:42:30.000 234 7886.81 972.41 53980.64 88888.00 2018-08-22 00:42:31.000 234 7886.82 972.42 53980.62 88888.00 2018-08-22 00:42:32.000 234 7886.82 972.42 53980.59 88888.00 2018-08-22 00:42:33.000 234 7886.83 972.41 53980.56 88888.00 2018-08-22 00:42:34.000 234 7886.83 972.41 53980.53 88888.00 2018-08-22 00:42:35.000 234 7886.82 972.42 53980.49 88888.00 2018-08-22 00:42:36.000 234 7886.81 972.44 53980.45 88888.00 2018-08-22 00:42:37.000 234 7886.80 972.46 53980.42 88888.00 2018-08-22 00:42:38.000 234 7886.79 972.46 53980.40 88888.00 2018-08-22 00:42:39.000 234 7886.78 972.47 53980.38 88888.00 2018-08-22 00:42:40.000 234 7886.78 972.48 53980.36 88888.00 2018-08-22 00:42:41.000 234 7886.77 972.47 53980.33 88888.00 2018-08-22 00:42:42.000 234 7886.75 972.46 53980.30 88888.00 2018-08-22 00:42:43.000 234 7886.75 972.45 53980.28 88888.00 2018-08-22 00:42:44.000 234 7886.75 972.43 53980.25 88888.00 2018-08-22 00:42:45.000 234 7886.74 972.41 53980.23 88888.00 2018-08-22 00:42:46.000 234 7886.72 972.40 53980.22 88888.00 2018-08-22 00:42:47.000 234 7886.71 972.40 53980.20 88888.00 2018-08-22 00:42:48.000 234 7886.71 972.38 53980.17 88888.00 2018-08-22 00:42:49.000 234 7886.69 972.35 53980.15 88888.00 2018-08-22 00:42:50.000 234 7886.68 972.33 53980.12 88888.00 2018-08-22 00:42:51.000 234 7886.68 972.32 53980.10 88888.00 2018-08-22 00:42:52.000 234 7886.66 972.29 53980.08 88888.00 2018-08-22 00:42:53.000 234 7886.63 972.27 53980.05 88888.00 2018-08-22 00:42:54.000 234 7886.62 972.27 53980.02 88888.00 2018-08-22 00:42:55.000 234 7886.62 972.27 53980.00 88888.00 2018-08-22 00:42:56.000 234 7886.60 972.26 53979.98 88888.00 2018-08-22 00:42:57.000 234 7886.59 972.25 53979.96 88888.00 2018-08-22 00:42:58.000 234 7886.59 972.23 53979.92 88888.00 2018-08-22 00:42:59.000 234 7886.57 972.24 53979.90 88888.00 2018-08-22 00:43:00.000 234 7886.55 972.24 53979.89 88888.00 2018-08-22 00:43:01.000 234 7886.54 972.23 53979.85 88888.00 2018-08-22 00:43:02.000 234 7886.54 972.22 53979.82 88888.00 2018-08-22 00:43:03.000 234 7886.54 972.22 53979.80 88888.00 2018-08-22 00:43:04.000 234 7886.54 972.21 53979.78 88888.00 2018-08-22 00:43:05.000 234 7886.53 972.20 53979.77 88888.00 2018-08-22 00:43:06.000 234 7886.52 972.19 53979.76 88888.00 2018-08-22 00:43:07.000 234 7886.52 972.18 53979.75 88888.00 2018-08-22 00:43:08.000 234 7886.51 972.18 53979.72 88888.00 2018-08-22 00:43:09.000 234 7886.52 972.17 53979.71 88888.00 2018-08-22 00:43:10.000 234 7886.54 972.15 53979.71 88888.00 2018-08-22 00:43:11.000 234 7886.56 972.14 53979.71 88888.00 2018-08-22 00:43:12.000 234 7886.57 972.13 53979.70 88888.00 2018-08-22 00:43:13.000 234 7886.58 972.10 53979.70 88888.00 2018-08-22 00:43:14.000 234 7886.59 972.09 53979.69 88888.00 2018-08-22 00:43:15.000 234 7886.60 972.09 53979.69 88888.00 2018-08-22 00:43:16.000 234 7886.59 972.08 53979.69 88888.00 2018-08-22 00:43:17.000 234 7886.60 972.08 53979.68 88888.00 2018-08-22 00:43:18.000 234 7886.63 972.08 53979.66 88888.00 2018-08-22 00:43:19.000 234 7886.66 972.09 53979.65 88888.00 2018-08-22 00:43:20.000 234 7886.67 972.10 53979.63 88888.00 2018-08-22 00:43:21.000 234 7886.69 972.09 53979.62 88888.00 2018-08-22 00:43:22.000 234 7886.71 972.08 53979.62 88888.00 2018-08-22 00:43:23.000 234 7886.70 972.08 53979.60 88888.00 2018-08-22 00:43:24.000 234 7886.68 972.07 53979.57 88888.00 2018-08-22 00:43:25.000 234 7886.68 972.05 53979.56 88888.00 2018-08-22 00:43:26.000 234 7886.69 972.04 53979.56 88888.00 2018-08-22 00:43:27.000 234 7886.70 972.04 53979.55 88888.00 2018-08-22 00:43:28.000 234 7886.70 972.05 53979.54 88888.00 2018-08-22 00:43:29.000 234 7886.71 972.05 53979.53 88888.00 2018-08-22 00:43:30.000 234 7886.73 972.05 53979.50 88888.00 2018-08-22 00:43:31.000 234 7886.74 972.04 53979.48 88888.00 2018-08-22 00:43:32.000 234 7886.75 972.04 53979.47 88888.00 2018-08-22 00:43:33.000 234 7886.75 972.03 53979.46 88888.00 2018-08-22 00:43:34.000 234 7886.75 972.02 53979.45 88888.00 2018-08-22 00:43:35.000 234 7886.77 972.01 53979.44 88888.00 2018-08-22 00:43:36.000 234 7886.78 972.00 53979.43 88888.00 2018-08-22 00:43:37.000 234 7886.79 972.00 53979.42 88888.00 2018-08-22 00:43:38.000 234 7886.81 972.01 53979.42 88888.00 2018-08-22 00:43:39.000 234 7886.83 972.00 53979.42 88888.00 2018-08-22 00:43:40.000 234 7886.85 972.00 53979.41 88888.00 2018-08-22 00:43:41.000 234 7886.88 972.01 53979.40 88888.00 2018-08-22 00:43:42.000 234 7886.89 972.01 53979.39 88888.00 2018-08-22 00:43:43.000 234 7886.91 972.00 53979.38 88888.00 2018-08-22 00:43:44.000 234 7886.92 972.02 53979.38 88888.00 2018-08-22 00:43:45.000 234 7886.94 972.03 53979.36 88888.00 2018-08-22 00:43:46.000 234 7886.96 972.04 53979.35 88888.00 2018-08-22 00:43:47.000 234 7886.97 972.07 53979.34 88888.00 2018-08-22 00:43:48.000 234 7886.98 972.09 53979.33 88888.00 2018-08-22 00:43:49.000 234 7886.99 972.11 53979.32 88888.00 2018-08-22 00:43:50.000 234 7887.01 972.12 53979.30 88888.00 2018-08-22 00:43:51.000 234 7887.02 972.11 53979.29 88888.00 2018-08-22 00:43:52.000 234 7887.04 972.12 53979.27 88888.00 2018-08-22 00:43:53.000 234 7887.05 972.13 53979.25 88888.00 2018-08-22 00:43:54.000 234 7887.07 972.13 53979.25 88888.00 2018-08-22 00:43:55.000 234 7887.08 972.14 53979.24 88888.00 2018-08-22 00:43:56.000 234 7887.10 972.16 53979.22 88888.00 2018-08-22 00:43:57.000 234 7887.12 972.17 53979.22 88888.00 2018-08-22 00:43:58.000 234 7887.13 972.18 53979.21 88888.00 2018-08-22 00:43:59.000 234 7887.14 972.19 53979.20 88888.00 2018-08-22 00:44:00.000 234 7887.16 972.21 53979.19 88888.00 2018-08-22 00:44:01.000 234 7887.15 972.21 53979.17 88888.00 2018-08-22 00:44:02.000 234 7887.14 972.19 53979.15 88888.00 2018-08-22 00:44:03.000 234 7887.15 972.19 53979.14 88888.00 2018-08-22 00:44:04.000 234 7887.18 972.21 53979.12 88888.00 2018-08-22 00:44:05.000 234 7887.20 972.24 53979.11 88888.00 2018-08-22 00:44:06.000 234 7887.20 972.25 53979.09 88888.00 2018-08-22 00:44:07.000 234 7887.21 972.26 53979.08 88888.00 2018-08-22 00:44:08.000 234 7887.22 972.27 53979.07 88888.00 2018-08-22 00:44:09.000 234 7887.23 972.30 53979.06 88888.00 2018-08-22 00:44:10.000 234 7887.24 972.32 53979.06 88888.00 2018-08-22 00:44:11.000 234 7887.26 972.33 53979.05 88888.00 2018-08-22 00:44:12.000 234 7887.30 972.35 53979.03 88888.00 2018-08-22 00:44:13.000 234 7887.32 972.36 53979.03 88888.00 2018-08-22 00:44:14.000 234 7887.33 972.37 53979.03 88888.00 2018-08-22 00:44:15.000 234 7887.36 972.38 53979.03 88888.00 2018-08-22 00:44:16.000 234 7887.39 972.40 53979.04 88888.00 2018-08-22 00:44:17.000 234 7887.41 972.41 53979.02 88888.00 2018-08-22 00:44:18.000 234 7887.42 972.40 53979.00 88888.00 2018-08-22 00:44:19.000 234 7887.44 972.40 53978.99 88888.00 2018-08-22 00:44:20.000 234 7887.46 972.39 53978.98 88888.00 2018-08-22 00:44:21.000 234 7887.48 972.39 53978.97 88888.00 2018-08-22 00:44:22.000 234 7887.50 972.40 53978.96 88888.00 2018-08-22 00:44:23.000 234 7887.51 972.41 53978.95 88888.00 2018-08-22 00:44:24.000 234 7887.51 972.42 53978.94 88888.00 2018-08-22 00:44:25.000 234 7887.53 972.43 53978.93 88888.00 2018-08-22 00:44:26.000 234 7887.57 972.44 53978.92 88888.00 2018-08-22 00:44:27.000 234 7887.59 972.44 53978.93 88888.00 2018-08-22 00:44:28.000 234 7887.59 972.45 53978.91 88888.00 2018-08-22 00:44:29.000 234 7887.59 972.46 53978.90 88888.00 2018-08-22 00:44:30.000 234 7887.61 972.49 53978.89 88888.00 2018-08-22 00:44:31.000 234 7887.61 972.52 53978.90 88888.00 2018-08-22 00:44:32.000 234 7887.63 972.54 53978.90 88888.00 2018-08-22 00:44:33.000 234 7887.67 972.54 53978.89 88888.00 2018-08-22 00:44:34.000 234 7887.69 972.53 53978.88 88888.00 2018-08-22 00:44:35.000 234 7887.71 972.53 53978.87 88888.00 2018-08-22 00:44:36.000 234 7887.72 972.54 53978.86 88888.00 2018-08-22 00:44:37.000 234 7887.74 972.57 53978.86 88888.00 2018-08-22 00:44:38.000 234 7887.77 972.59 53978.85 88888.00 2018-08-22 00:44:39.000 234 7887.79 972.61 53978.84 88888.00 2018-08-22 00:44:40.000 234 7887.81 972.61 53978.83 88888.00 2018-08-22 00:44:41.000 234 7887.82 972.61 53978.82 88888.00 2018-08-22 00:44:42.000 234 7887.84 972.61 53978.81 88888.00 2018-08-22 00:44:43.000 234 7887.85 972.63 53978.80 88888.00 2018-08-22 00:44:44.000 234 7887.87 972.66 53978.77 88888.00 2018-08-22 00:44:45.000 234 7887.88 972.68 53978.75 88888.00 2018-08-22 00:44:46.000 234 7887.90 972.70 53978.73 88888.00 2018-08-22 00:44:47.000 234 7887.92 972.73 53978.71 88888.00 2018-08-22 00:44:48.000 234 7887.93 972.75 53978.70 88888.00 2018-08-22 00:44:49.000 234 7887.94 972.79 53978.69 88888.00 2018-08-22 00:44:50.000 234 7887.94 972.83 53978.66 88888.00 2018-08-22 00:44:51.000 234 7887.95 972.87 53978.65 88888.00 2018-08-22 00:44:52.000 234 7887.96 972.91 53978.62 88888.00 2018-08-22 00:44:53.000 234 7887.96 972.94 53978.60 88888.00 2018-08-22 00:44:54.000 234 7887.96 972.99 53978.58 88888.00 2018-08-22 00:44:55.000 234 7887.96 973.04 53978.56 88888.00 2018-08-22 00:44:56.000 234 7887.98 973.08 53978.54 88888.00 2018-08-22 00:44:57.000 234 7887.97 973.12 53978.52 88888.00 2018-08-22 00:44:58.000 234 7887.97 973.17 53978.50 88888.00 2018-08-22 00:44:59.000 234 7887.99 973.22 53978.48 88888.00 2018-08-22 00:45:00.000 234 7888.00 973.25 53978.46 88888.00 2018-08-22 00:45:01.000 234 7887.99 973.28 53978.43 88888.00 2018-08-22 00:45:02.000 234 7887.99 973.32 53978.43 88888.00 2018-08-22 00:45:03.000 234 7887.99 973.35 53978.42 88888.00 2018-08-22 00:45:04.000 234 7887.99 973.37 53978.39 88888.00 2018-08-22 00:45:05.000 234 7888.00 973.40 53978.37 88888.00 2018-08-22 00:45:06.000 234 7888.01 973.43 53978.35 88888.00 2018-08-22 00:45:07.000 234 7888.01 973.46 53978.33 88888.00 2018-08-22 00:45:08.000 234 7888.02 973.51 53978.32 88888.00 2018-08-22 00:45:09.000 234 7888.02 973.54 53978.31 88888.00 2018-08-22 00:45:10.000 234 7888.02 973.55 53978.30 88888.00 2018-08-22 00:45:11.000 234 7888.03 973.56 53978.29 88888.00 2018-08-22 00:45:12.000 234 7888.03 973.58 53978.27 88888.00 2018-08-22 00:45:13.000 234 7888.01 973.63 53978.26 88888.00 2018-08-22 00:45:14.000 234 7888.01 973.66 53978.24 88888.00 2018-08-22 00:45:15.000 234 7888.01 973.67 53978.23 88888.00 2018-08-22 00:45:16.000 234 7888.01 973.67 53978.22 88888.00 2018-08-22 00:45:17.000 234 7888.01 973.66 53978.20 88888.00 2018-08-22 00:45:18.000 234 7888.01 973.65 53978.20 88888.00 2018-08-22 00:45:19.000 234 7888.02 973.66 53978.19 88888.00 2018-08-22 00:45:20.000 234 7888.02 973.67 53978.18 88888.00 2018-08-22 00:45:21.000 234 7888.03 973.67 53978.18 88888.00 2018-08-22 00:45:22.000 234 7888.04 973.66 53978.18 88888.00 2018-08-22 00:45:23.000 234 7888.05 973.65 53978.16 88888.00 2018-08-22 00:45:24.000 234 7888.05 973.65 53978.14 88888.00 2018-08-22 00:45:25.000 234 7888.03 973.63 53978.12 88888.00 2018-08-22 00:45:26.000 234 7888.03 973.61 53978.12 88888.00 2018-08-22 00:45:27.000 234 7888.03 973.62 53978.12 88888.00 2018-08-22 00:45:28.000 234 7888.04 973.64 53978.11 88888.00 2018-08-22 00:45:29.000 234 7888.04 973.64 53978.09 88888.00 2018-08-22 00:45:30.000 234 7888.05 973.65 53978.08 88888.00 2018-08-22 00:45:31.000 234 7888.05 973.66 53978.07 88888.00 2018-08-22 00:45:32.000 234 7888.05 973.65 53978.06 88888.00 2018-08-22 00:45:33.000 234 7888.05 973.65 53978.04 88888.00 2018-08-22 00:45:34.000 234 7888.06 973.66 53978.04 88888.00 2018-08-22 00:45:35.000 234 7888.06 973.67 53978.04 88888.00 2018-08-22 00:45:36.000 234 7888.05 973.67 53978.02 88888.00 2018-08-22 00:45:37.000 234 7888.05 973.66 53978.00 88888.00 2018-08-22 00:45:38.000 234 7888.05 973.66 53978.00 88888.00 2018-08-22 00:45:39.000 234 7888.05 973.66 53977.98 88888.00 2018-08-22 00:45:40.000 234 7888.01 973.64 53977.93 88888.00 2018-08-22 00:45:41.000 234 7887.98 973.62 53977.90 88888.00 2018-08-22 00:45:42.000 234 7887.99 973.63 53977.89 88888.00 2018-08-22 00:45:43.000 234 7888.00 973.64 53977.91 88888.00 2018-08-22 00:45:44.000 234 7888.00 973.65 53977.90 88888.00 2018-08-22 00:45:45.000 234 7887.99 973.67 53977.88 88888.00 2018-08-22 00:45:46.000 234 7887.98 973.71 53977.86 88888.00 2018-08-22 00:45:47.000 234 7887.96 973.73 53977.84 88888.00 2018-08-22 00:45:48.000 234 7887.93 973.71 53977.82 88888.00 2018-08-22 00:45:49.000 234 7887.91 973.70 53977.81 88888.00 2018-08-22 00:45:50.000 234 7887.89 973.72 53977.78 88888.00 2018-08-22 00:45:51.000 234 7887.88 973.74 53977.74 88888.00 2018-08-22 00:45:52.000 234 7887.85 973.76 53977.72 88888.00 2018-08-22 00:45:53.000 234 7887.82 973.76 53977.69 88888.00 2018-08-22 00:45:54.000 234 7887.77 973.77 53977.64 88888.00 2018-08-22 00:45:55.000 234 7887.73 973.78 53977.61 88888.00 2018-08-22 00:45:56.000 234 7887.70 973.81 53977.59 88888.00 2018-08-22 00:45:57.000 234 7887.67 973.83 53977.55 88888.00 2018-08-22 00:45:58.000 234 7887.63 973.84 53977.52 88888.00 2018-08-22 00:45:59.000 234 7887.59 973.85 53977.49 88888.00 2018-08-22 00:46:00.000 234 7887.56 973.89 53977.46 88888.00 2018-08-22 00:46:01.000 234 7887.54 973.93 53977.43 88888.00 2018-08-22 00:46:02.000 234 7887.51 973.96 53977.39 88888.00 2018-08-22 00:46:03.000 234 7887.48 973.98 53977.37 88888.00 2018-08-22 00:46:04.000 234 7887.44 974.00 53977.34 88888.00 2018-08-22 00:46:05.000 234 7887.40 974.02 53977.30 88888.00 2018-08-22 00:46:06.000 234 7887.37 974.05 53977.27 88888.00 2018-08-22 00:46:07.000 234 7887.34 974.06 53977.25 88888.00 2018-08-22 00:46:08.000 234 7887.30 974.07 53977.21 88888.00 2018-08-22 00:46:09.000 234 7887.26 974.10 53977.20 88888.00 2018-08-22 00:46:10.000 234 7887.23 974.13 53977.18 88888.00 2018-08-22 00:46:11.000 234 7887.20 974.15 53977.15 88888.00 2018-08-22 00:46:12.000 234 7887.18 974.17 53977.14 88888.00 2018-08-22 00:46:13.000 234 7887.17 974.18 53977.13 88888.00 2018-08-22 00:46:14.000 234 7887.15 974.18 53977.12 88888.00 2018-08-22 00:46:15.000 234 7887.13 974.19 53977.11 88888.00 2018-08-22 00:46:16.000 234 7887.11 974.20 53977.11 88888.00 2018-08-22 00:46:17.000 234 7887.10 974.21 53977.10 88888.00 2018-08-22 00:46:18.000 234 7887.09 974.22 53977.09 88888.00 2018-08-22 00:46:19.000 234 7887.08 974.24 53977.09 88888.00 2018-08-22 00:46:20.000 234 7887.07 974.24 53977.08 88888.00 2018-08-22 00:46:21.000 234 7887.05 974.24 53977.07 88888.00 2018-08-22 00:46:22.000 234 7887.03 974.25 53977.05 88888.00 2018-08-22 00:46:23.000 234 7887.01 974.26 53977.03 88888.00 2018-08-22 00:46:24.000 234 7886.99 974.27 53977.02 88888.00 2018-08-22 00:46:25.000 234 7886.98 974.30 53977.02 88888.00 2018-08-22 00:46:26.000 234 7886.96 974.32 53977.02 88888.00 2018-08-22 00:46:27.000 234 7886.93 974.32 53977.01 88888.00 2018-08-22 00:46:28.000 234 7886.91 974.32 53977.00 88888.00 2018-08-22 00:46:29.000 234 7886.89 974.34 53976.98 88888.00 2018-08-22 00:46:30.000 234 7886.87 974.36 53976.95 88888.00 2018-08-22 00:46:31.000 234 7886.83 974.37 53976.93 88888.00 2018-08-22 00:46:32.000 234 7886.80 974.37 53976.91 88888.00 2018-08-22 00:46:33.000 234 7886.78 974.39 53976.91 88888.00 2018-08-22 00:46:34.000 234 7886.74 974.42 53976.89 88888.00 2018-08-22 00:46:35.000 234 7886.71 974.44 53976.87 88888.00 2018-08-22 00:46:36.000 234 7886.68 974.46 53976.85 88888.00 2018-08-22 00:46:37.000 234 7886.66 974.50 53976.84 88888.00 2018-08-22 00:46:38.000 234 7886.63 974.52 53976.82 88888.00 2018-08-22 00:46:39.000 234 7886.60 974.55 53976.79 88888.00 2018-08-22 00:46:40.000 234 7886.55 974.58 53976.76 88888.00 2018-08-22 00:46:41.000 234 7886.50 974.61 53976.74 88888.00 2018-08-22 00:46:42.000 234 7886.47 974.64 53976.72 88888.00 2018-08-22 00:46:43.000 234 7886.44 974.67 53976.70 88888.00 2018-08-22 00:46:44.000 234 7886.41 974.72 53976.68 88888.00 2018-08-22 00:46:45.000 234 7886.40 974.76 53976.67 88888.00 2018-08-22 00:46:46.000 234 7886.36 974.79 53976.63 88888.00 2018-08-22 00:46:47.000 234 7886.32 974.83 53976.61 88888.00 2018-08-22 00:46:48.000 234 7886.28 974.86 53976.61 88888.00 2018-08-22 00:46:49.000 234 7886.24 974.89 53976.58 88888.00 2018-08-22 00:46:50.000 234 7886.20 974.93 53976.56 88888.00 2018-08-22 00:46:51.000 234 7886.17 974.96 53976.55 88888.00 2018-08-22 00:46:52.000 234 7886.14 974.98 53976.55 88888.00 2018-08-22 00:46:53.000 234 7886.11 974.99 53976.54 88888.00 2018-08-22 00:46:54.000 234 7886.09 975.01 53976.54 88888.00 2018-08-22 00:46:55.000 234 7886.06 975.03 53976.52 88888.00 2018-08-22 00:46:56.000 234 7886.04 975.04 53976.53 88888.00 2018-08-22 00:46:57.000 234 7886.02 975.04 53976.54 88888.00 2018-08-22 00:46:58.000 234 7885.99 975.05 53976.54 88888.00 2018-08-22 00:46:59.000 234 7885.97 975.06 53976.54 88888.00 2018-08-22 00:47:00.000 234 7885.94 975.07 53976.54 88888.00 2018-08-22 00:47:01.000 234 7885.92 975.09 53976.54 88888.00 2018-08-22 00:47:02.000 234 7885.91 975.12 53976.52 88888.00 2018-08-22 00:47:03.000 234 7885.89 975.15 53976.51 88888.00 2018-08-22 00:47:04.000 234 7885.86 975.18 53976.50 88888.00 2018-08-22 00:47:05.000 234 7885.82 975.20 53976.49 88888.00 2018-08-22 00:47:06.000 234 7885.78 975.23 53976.46 88888.00 2018-08-22 00:47:07.000 234 7885.76 975.27 53976.45 88888.00 2018-08-22 00:47:08.000 234 7885.72 975.30 53976.44 88888.00 2018-08-22 00:47:09.000 234 7885.68 975.32 53976.43 88888.00 2018-08-22 00:47:10.000 234 7885.65 975.36 53976.42 88888.00 2018-08-22 00:47:11.000 234 7885.62 975.38 53976.41 88888.00 2018-08-22 00:47:12.000 234 7885.58 975.38 53976.40 88888.00 2018-08-22 00:47:13.000 234 7885.54 975.38 53976.39 88888.00 2018-08-22 00:47:14.000 234 7885.49 975.39 53976.39 88888.00 2018-08-22 00:47:15.000 234 7885.45 975.38 53976.38 88888.00 2018-08-22 00:47:16.000 234 7885.42 975.38 53976.37 88888.00 2018-08-22 00:47:17.000 234 7885.40 975.40 53976.35 88888.00 2018-08-22 00:47:18.000 234 7885.38 975.42 53976.34 88888.00 2018-08-22 00:47:19.000 234 7885.34 975.42 53976.34 88888.00 2018-08-22 00:47:20.000 234 7885.30 975.42 53976.34 88888.00 2018-08-22 00:47:21.000 234 7885.28 975.43 53976.34 88888.00 2018-08-22 00:47:22.000 234 7885.26 975.44 53976.34 88888.00 2018-08-22 00:47:23.000 234 7885.23 975.45 53976.33 88888.00 2018-08-22 00:47:24.000 234 7885.20 975.46 53976.31 88888.00 2018-08-22 00:47:25.000 234 7885.16 975.49 53976.29 88888.00 2018-08-22 00:47:26.000 234 7885.14 975.53 53976.28 88888.00 2018-08-22 00:47:27.000 234 7885.11 975.57 53976.27 88888.00 2018-08-22 00:47:28.000 234 7885.07 975.61 53976.26 88888.00 2018-08-22 00:47:29.000 234 7885.04 975.65 53976.25 88888.00 2018-08-22 00:47:30.000 234 7885.02 975.70 53976.24 88888.00 2018-08-22 00:47:31.000 234 7884.99 975.73 53976.24 88888.00 2018-08-22 00:47:32.000 234 7884.96 975.78 53976.24 88888.00 2018-08-22 00:47:33.000 234 7884.94 975.83 53976.23 88888.00 2018-08-22 00:47:34.000 234 7884.93 975.87 53976.22 88888.00 2018-08-22 00:47:35.000 234 7884.91 975.91 53976.21 88888.00 2018-08-22 00:47:36.000 234 7884.89 975.95 53976.21 88888.00 2018-08-22 00:47:37.000 234 7884.86 975.99 53976.21 88888.00 2018-08-22 00:47:38.000 234 7884.83 976.04 53976.20 88888.00 2018-08-22 00:47:39.000 234 7884.81 976.08 53976.20 88888.00 2018-08-22 00:47:40.000 234 7884.78 976.10 53976.20 88888.00 2018-08-22 00:47:41.000 234 7884.77 976.13 53976.21 88888.00 2018-08-22 00:47:42.000 234 7884.77 976.17 53976.23 88888.00 2018-08-22 00:47:43.000 234 7884.77 976.20 53976.24 88888.00 2018-08-22 00:47:44.000 234 7884.78 976.23 53976.25 88888.00 2018-08-22 00:47:45.000 234 7884.79 976.27 53976.27 88888.00 2018-08-22 00:47:46.000 234 7884.79 976.30 53976.30 88888.00 2018-08-22 00:47:47.000 234 7884.80 976.34 53976.32 88888.00 2018-08-22 00:47:48.000 234 7884.81 976.37 53976.36 88888.00 2018-08-22 00:47:49.000 234 7884.82 976.40 53976.38 88888.00 2018-08-22 00:47:50.000 234 7884.83 976.43 53976.41 88888.00 2018-08-22 00:47:51.000 234 7884.85 976.46 53976.44 88888.00 2018-08-22 00:47:52.000 234 7884.88 976.48 53976.48 88888.00 2018-08-22 00:47:53.000 234 7884.91 976.49 53976.52 88888.00 2018-08-22 00:47:54.000 234 7884.94 976.50 53976.57 88888.00 2018-08-22 00:47:55.000 234 7884.96 976.52 53976.62 88888.00 2018-08-22 00:47:56.000 234 7884.99 976.55 53976.68 88888.00 2018-08-22 00:47:57.000 234 7885.02 976.56 53976.73 88888.00 2018-08-22 00:47:58.000 234 7885.07 976.58 53976.77 88888.00 2018-08-22 00:47:59.000 234 7885.11 976.60 53976.81 88888.00 2018-08-22 00:48:00.000 234 7885.15 976.60 53976.86 88888.00 2018-08-22 00:48:01.000 234 7885.21 976.60 53976.93 88888.00 2018-08-22 00:48:02.000 234 7885.28 976.61 53976.99 88888.00 2018-08-22 00:48:03.000 234 7885.33 976.61 53977.06 88888.00 2018-08-22 00:48:04.000 234 7885.37 976.61 53977.12 88888.00 2018-08-22 00:48:05.000 234 7885.42 976.61 53977.17 88888.00 2018-08-22 00:48:06.000 234 7885.46 976.61 53977.21 88888.00 2018-08-22 00:48:07.000 234 7885.51 976.61 53977.26 88888.00 2018-08-22 00:48:08.000 234 7885.54 976.60 53977.31 88888.00 2018-08-22 00:48:09.000 234 7885.58 976.59 53977.36 88888.00 2018-08-22 00:48:10.000 234 7885.62 976.58 53977.41 88888.00 2018-08-22 00:48:11.000 234 7885.65 976.58 53977.45 88888.00 2018-08-22 00:48:12.000 234 7885.67 976.57 53977.48 88888.00 2018-08-22 00:48:13.000 234 7885.71 976.55 53977.52 88888.00 2018-08-22 00:48:14.000 234 7885.74 976.54 53977.57 88888.00 2018-08-22 00:48:15.000 234 7885.77 976.56 53977.61 88888.00 2018-08-22 00:48:16.000 234 7885.81 976.56 53977.66 88888.00 2018-08-22 00:48:17.000 234 7885.84 976.54 53977.70 88888.00 2018-08-22 00:48:18.000 234 7885.86 976.53 53977.74 88888.00 2018-08-22 00:48:19.000 234 7885.88 976.54 53977.78 88888.00 2018-08-22 00:48:20.000 234 7885.90 976.54 53977.80 88888.00 2018-08-22 00:48:21.000 234 7885.91 976.54 53977.82 88888.00 2018-08-22 00:48:22.000 234 7885.92 976.53 53977.85 88888.00 2018-08-22 00:48:23.000 234 7885.93 976.54 53977.88 88888.00 2018-08-22 00:48:24.000 234 7885.96 976.56 53977.91 88888.00 2018-08-22 00:48:25.000 234 7885.98 976.57 53977.94 88888.00 2018-08-22 00:48:26.000 234 7885.99 976.57 53977.96 88888.00 2018-08-22 00:48:27.000 234 7885.99 976.58 53977.98 88888.00 2018-08-22 00:48:28.000 234 7885.99 976.60 53977.99 88888.00 2018-08-22 00:48:29.000 234 7885.99 976.61 53977.99 88888.00 2018-08-22 00:48:30.000 234 7885.98 976.63 53978.00 88888.00 2018-08-22 00:48:31.000 234 7885.97 976.65 53978.01 88888.00 2018-08-22 00:48:32.000 234 7885.96 976.68 53978.03 88888.00 2018-08-22 00:48:33.000 234 7885.95 976.70 53978.04 88888.00 2018-08-22 00:48:34.000 234 7885.94 976.73 53978.04 88888.00 2018-08-22 00:48:35.000 234 7885.91 976.76 53978.03 88888.00 2018-08-22 00:48:36.000 234 7885.89 976.77 53978.03 88888.00 2018-08-22 00:48:37.000 234 7885.87 976.80 53978.04 88888.00 2018-08-22 00:48:38.000 234 7885.85 976.84 53978.04 88888.00 2018-08-22 00:48:39.000 234 7885.82 976.87 53978.04 88888.00 2018-08-22 00:48:40.000 234 7885.81 976.88 53978.04 88888.00 2018-08-22 00:48:41.000 234 7885.79 976.90 53978.05 88888.00 2018-08-22 00:48:42.000 234 7885.78 976.92 53978.05 88888.00 2018-08-22 00:48:43.000 234 7885.76 976.93 53978.05 88888.00 2018-08-22 00:48:44.000 234 7885.74 976.96 53978.07 88888.00 2018-08-22 00:48:45.000 234 7885.72 976.98 53978.07 88888.00 2018-08-22 00:48:46.000 234 7885.71 977.00 53978.07 88888.00 2018-08-22 00:48:47.000 234 7885.69 977.03 53978.07 88888.00 2018-08-22 00:48:48.000 234 7885.67 977.06 53978.07 88888.00 2018-08-22 00:48:49.000 234 7885.63 977.10 53978.07 88888.00 2018-08-22 00:48:50.000 234 7885.59 977.12 53978.05 88888.00 2018-08-22 00:48:51.000 234 7885.56 977.16 53978.05 88888.00 2018-08-22 00:48:52.000 234 7885.53 977.22 53978.03 88888.00 2018-08-22 00:48:53.000 234 7885.49 977.27 53978.00 88888.00 2018-08-22 00:48:54.000 234 7885.45 977.30 53978.00 88888.00 2018-08-22 00:48:55.000 234 7885.42 977.34 53977.99 88888.00 2018-08-22 00:48:56.000 234 7885.40 977.38 53977.98 88888.00 2018-08-22 00:48:57.000 234 7885.36 977.41 53978.00 88888.00 2018-08-22 00:48:58.000 234 7885.34 977.45 53978.01 88888.00 2018-08-22 00:48:59.000 234 7885.33 977.46 53978.04 88888.00 2018-08-22 00:49:00.000 234 7885.31 977.46 53978.06 88888.00 2018-08-22 00:49:01.000 234 7885.29 977.47 53978.07 88888.00 2018-08-22 00:49:02.000 234 7885.29 977.49 53978.08 88888.00 2018-08-22 00:49:03.000 234 7885.28 977.49 53978.11 88888.00 2018-08-22 00:49:04.000 234 7885.27 977.48 53978.14 88888.00 2018-08-22 00:49:05.000 234 7885.27 977.47 53978.18 88888.00 2018-08-22 00:49:06.000 234 7885.28 977.47 53978.22 88888.00 2018-08-22 00:49:07.000 234 7885.29 977.46 53978.25 88888.00 2018-08-22 00:49:08.000 234 7885.29 977.44 53978.29 88888.00 2018-08-22 00:49:09.000 234 7885.31 977.42 53978.33 88888.00 2018-08-22 00:49:10.000 234 7885.32 977.41 53978.37 88888.00 2018-08-22 00:49:11.000 234 7885.33 977.40 53978.40 88888.00 2018-08-22 00:49:12.000 234 7885.32 977.38 53978.43 88888.00 2018-08-22 00:49:13.000 234 7885.31 977.35 53978.46 88888.00 2018-08-22 00:49:14.000 234 7885.31 977.32 53978.49 88888.00 2018-08-22 00:49:15.000 234 7885.31 977.31 53978.52 88888.00 2018-08-22 00:49:16.000 234 7885.30 977.28 53978.55 88888.00 2018-08-22 00:49:17.000 234 7885.30 977.25 53978.57 88888.00 2018-08-22 00:49:18.000 234 7885.31 977.23 53978.61 88888.00 2018-08-22 00:49:19.000 234 7885.31 977.20 53978.64 88888.00 2018-08-22 00:49:20.000 234 7885.29 977.19 53978.65 88888.00 2018-08-22 00:49:21.000 234 7885.27 977.17 53978.68 88888.00 2018-08-22 00:49:22.000 234 7885.25 977.13 53978.69 88888.00 2018-08-22 00:49:23.000 234 7885.24 977.11 53978.70 88888.00 2018-08-22 00:49:24.000 234 7885.23 977.09 53978.70 88888.00 2018-08-22 00:49:25.000 234 7885.20 977.07 53978.72 88888.00 2018-08-22 00:49:26.000 234 7885.18 977.05 53978.75 88888.00 2018-08-22 00:49:27.000 234 7885.17 977.04 53978.78 88888.00 2018-08-22 00:49:28.000 234 7885.16 977.02 53978.78 88888.00 2018-08-22 00:49:29.000 234 7885.14 977.00 53978.80 88888.00 2018-08-22 00:49:30.000 234 7885.11 976.99 53978.81 88888.00 2018-08-22 00:49:31.000 234 7885.09 976.98 53978.81 88888.00 2018-08-22 00:49:32.000 234 7885.07 976.96 53978.82 88888.00 2018-08-22 00:49:33.000 234 7885.05 976.96 53978.86 88888.00 2018-08-22 00:49:34.000 234 7885.04 976.96 53978.88 88888.00 2018-08-22 00:49:35.000 234 7885.02 976.95 53978.88 88888.00 2018-08-22 00:49:36.000 234 7885.00 976.95 53978.90 88888.00 2018-08-22 00:49:37.000 234 7884.98 976.95 53978.91 88888.00 2018-08-22 00:49:38.000 234 7884.96 976.96 53978.92 88888.00 2018-08-22 00:49:39.000 234 7884.94 976.95 53978.94 88888.00 2018-08-22 00:49:40.000 234 7884.91 976.93 53978.95 88888.00 2018-08-22 00:49:41.000 234 7884.89 976.91 53978.95 88888.00 2018-08-22 00:49:42.000 234 7884.88 976.91 53978.95 88888.00 2018-08-22 00:49:43.000 234 7884.85 976.89 53978.96 88888.00 2018-08-22 00:49:44.000 234 7884.81 976.87 53978.98 88888.00 2018-08-22 00:49:45.000 234 7884.79 976.87 53979.00 88888.00 2018-08-22 00:49:46.000 234 7884.78 976.87 53979.02 88888.00 2018-08-22 00:49:47.000 234 7884.76 976.88 53979.03 88888.00 2018-08-22 00:49:48.000 234 7884.75 976.88 53979.04 88888.00 2018-08-22 00:49:49.000 234 7884.73 976.85 53979.05 88888.00 2018-08-22 00:49:50.000 234 7884.71 976.84 53979.06 88888.00 2018-08-22 00:49:51.000 234 7884.69 976.84 53979.07 88888.00 2018-08-22 00:49:52.000 234 7884.67 976.82 53979.07 88888.00 2018-08-22 00:49:53.000 234 7884.65 976.81 53979.06 88888.00 2018-08-22 00:49:54.000 234 7884.63 976.82 53979.06 88888.00 2018-08-22 00:49:55.000 234 7884.61 976.83 53979.07 88888.00 2018-08-22 00:49:56.000 234 7884.59 976.85 53979.07 88888.00 2018-08-22 00:49:57.000 234 7884.56 976.87 53979.07 88888.00 2018-08-22 00:49:58.000 234 7884.53 976.88 53979.06 88888.00 2018-08-22 00:49:59.000 234 7884.49 976.88 53979.06 88888.00 2018-08-22 00:50:00.000 234 7884.46 976.88 53979.06 88888.00 2018-08-22 00:50:01.000 234 7884.44 976.90 53979.06 88888.00 2018-08-22 00:50:02.000 234 7884.43 976.94 53979.05 88888.00 2018-08-22 00:50:03.000 234 7884.40 976.95 53979.07 88888.00 2018-08-22 00:50:04.000 234 7884.38 976.95 53979.07 88888.00 2018-08-22 00:50:05.000 234 7884.38 976.97 53979.07 88888.00 2018-08-22 00:50:06.000 234 7884.37 977.00 53979.08 88888.00 2018-08-22 00:50:07.000 234 7884.37 977.03 53979.11 88888.00 2018-08-22 00:50:08.000 234 7884.38 977.06 53979.12 88888.00 2018-08-22 00:50:09.000 234 7884.37 977.08 53979.14 88888.00 2018-08-22 00:50:10.000 234 7884.37 977.09 53979.15 88888.00 2018-08-22 00:50:11.000 234 7884.37 977.11 53979.16 88888.00 2018-08-22 00:50:12.000 234 7884.36 977.15 53979.16 88888.00 2018-08-22 00:50:13.000 234 7884.36 977.19 53979.17 88888.00 2018-08-22 00:50:14.000 234 7884.37 977.21 53979.18 88888.00 2018-08-22 00:50:15.000 234 7884.37 977.22 53979.18 88888.00 2018-08-22 00:50:16.000 234 7884.35 977.25 53979.18 88888.00 2018-08-22 00:50:17.000 234 7884.34 977.29 53979.18 88888.00 2018-08-22 00:50:18.000 234 7884.33 977.31 53979.17 88888.00 2018-08-22 00:50:19.000 234 7884.31 977.34 53979.16 88888.00 2018-08-22 00:50:20.000 234 7884.30 977.38 53979.17 88888.00 2018-08-22 00:50:21.000 234 7884.30 977.40 53979.19 88888.00 2018-08-22 00:50:22.000 234 7884.30 977.43 53979.19 88888.00 2018-08-22 00:50:23.000 234 7884.29 977.48 53979.19 88888.00 2018-08-22 00:50:24.000 234 7884.28 977.50 53979.21 88888.00 2018-08-22 00:50:25.000 234 7884.27 977.51 53979.22 88888.00 2018-08-22 00:50:26.000 234 7884.27 977.54 53979.23 88888.00 2018-08-22 00:50:27.000 234 7884.28 977.59 53979.22 88888.00 2018-08-22 00:50:28.000 234 7884.29 977.63 53979.21 88888.00 2018-08-22 00:50:29.000 234 7884.27 977.67 53979.21 88888.00 2018-08-22 00:50:30.000 234 7884.26 977.71 53979.20 88888.00 2018-08-22 00:50:31.000 234 7884.27 977.73 53979.21 88888.00 2018-08-22 00:50:32.000 234 7884.28 977.75 53979.22 88888.00 2018-08-22 00:50:33.000 234 7884.29 977.79 53979.23 88888.00 2018-08-22 00:50:34.000 234 7884.30 977.83 53979.25 88888.00 2018-08-22 00:50:35.000 234 7884.31 977.84 53979.27 88888.00 2018-08-22 00:50:36.000 234 7884.31 977.86 53979.29 88888.00 2018-08-22 00:50:37.000 234 7884.31 977.87 53979.31 88888.00 2018-08-22 00:50:38.000 234 7884.34 977.89 53979.33 88888.00 2018-08-22 00:50:39.000 234 7884.37 977.94 53979.35 88888.00 2018-08-22 00:50:40.000 234 7884.40 977.98 53979.37 88888.00 2018-08-22 00:50:41.000 234 7884.42 978.01 53979.38 88888.00 2018-08-22 00:50:42.000 234 7884.43 978.04 53979.39 88888.00 2018-08-22 00:50:43.000 234 7884.44 978.08 53979.40 88888.00 2018-08-22 00:50:44.000 234 7884.45 978.12 53979.41 88888.00 2018-08-22 00:50:45.000 234 7884.47 978.18 53979.43 88888.00 2018-08-22 00:50:46.000 234 7884.47 978.24 53979.43 88888.00 2018-08-22 00:50:47.000 234 7884.48 978.30 53979.43 88888.00 2018-08-22 00:50:48.000 234 7884.52 978.37 53979.43 88888.00 2018-08-22 00:50:49.000 234 7884.53 978.43 53979.44 88888.00 2018-08-22 00:50:50.000 234 7884.53 978.46 53979.45 88888.00 2018-08-22 00:50:51.000 234 7884.53 978.48 53979.45 88888.00 2018-08-22 00:50:52.000 234 7884.54 978.51 53979.45 88888.00 2018-08-22 00:50:53.000 234 7884.54 978.54 53979.45 88888.00 2018-08-22 00:50:54.000 234 7884.55 978.55 53979.46 88888.00 2018-08-22 00:50:55.000 234 7884.55 978.56 53979.48 88888.00 2018-08-22 00:50:56.000 234 7884.55 978.58 53979.52 88888.00 2018-08-22 00:50:57.000 234 7884.55 978.59 53979.52 88888.00 2018-08-22 00:50:58.000 234 7884.54 978.59 53979.50 88888.00 2018-08-22 00:50:59.000 234 7884.52 978.59 53979.48 88888.00 2018-08-22 00:51:00.000 234 7884.50 978.60 53979.47 88888.00 2018-08-22 00:51:01.000 234 7884.48 978.60 53979.46 88888.00 2018-08-22 00:51:02.000 234 7884.46 978.60 53979.46 88888.00 2018-08-22 00:51:03.000 234 7884.44 978.61 53979.45 88888.00 2018-08-22 00:51:04.000 234 7884.41 978.64 53979.43 88888.00 2018-08-22 00:51:05.000 234 7884.38 978.68 53979.41 88888.00 2018-08-22 00:51:06.000 234 7884.36 978.72 53979.39 88888.00 2018-08-22 00:51:07.000 234 7884.33 978.76 53979.38 88888.00 2018-08-22 00:51:08.000 234 7884.31 978.78 53979.35 88888.00 2018-08-22 00:51:09.000 234 7884.30 978.82 53979.34 88888.00 2018-08-22 00:51:10.000 234 7884.30 978.87 53979.35 88888.00 2018-08-22 00:51:11.000 234 7884.31 978.90 53979.34 88888.00 2018-08-22 00:51:12.000 234 7884.31 978.93 53979.34 88888.00 2018-08-22 00:51:13.000 234 7884.33 978.96 53979.36 88888.00 2018-08-22 00:51:14.000 234 7884.37 978.99 53979.40 88888.00 2018-08-22 00:51:15.000 234 7884.39 978.99 53979.43 88888.00 2018-08-22 00:51:16.000 234 7884.41 978.99 53979.45 88888.00 2018-08-22 00:51:17.000 234 7884.43 978.97 53979.50 88888.00 2018-08-22 00:51:18.000 234 7884.46 978.94 53979.54 88888.00 2018-08-22 00:51:19.000 234 7884.50 978.93 53979.57 88888.00 2018-08-22 00:51:20.000 234 7884.54 978.93 53979.60 88888.00 2018-08-22 00:51:21.000 234 7884.57 978.91 53979.62 88888.00 2018-08-22 00:51:22.000 234 7884.59 978.87 53979.64 88888.00 2018-08-22 00:51:23.000 234 7884.61 978.82 53979.66 88888.00 2018-08-22 00:51:24.000 234 7884.62 978.78 53979.68 88888.00 2018-08-22 00:51:25.000 234 7884.62 978.73 53979.69 88888.00 2018-08-22 00:51:26.000 234 7884.61 978.68 53979.70 88888.00 2018-08-22 00:51:27.000 234 7884.61 978.64 53979.70 88888.00 2018-08-22 00:51:28.000 234 7884.60 978.61 53979.69 88888.00 2018-08-22 00:51:29.000 234 7884.60 978.58 53979.68 88888.00 2018-08-22 00:51:30.000 234 7884.59 978.56 53979.68 88888.00 2018-08-22 00:51:31.000 234 7884.59 978.56 53979.68 88888.00 2018-08-22 00:51:32.000 234 7884.57 978.55 53979.67 88888.00 2018-08-22 00:51:33.000 234 7884.54 978.52 53979.65 88888.00 2018-08-22 00:51:34.000 234 7884.51 978.51 53979.63 88888.00 2018-08-22 00:51:35.000 234 7884.50 978.51 53979.61 88888.00 2018-08-22 00:51:36.000 234 7884.48 978.51 53979.60 88888.00 2018-08-22 00:51:37.000 234 7884.48 978.52 53979.59 88888.00 2018-08-22 00:51:38.000 234 7884.46 978.52 53979.58 88888.00 2018-08-22 00:51:39.000 234 7884.43 978.52 53979.56 88888.00 2018-08-22 00:51:40.000 234 7884.40 978.52 53979.55 88888.00 2018-08-22 00:51:41.000 234 7884.38 978.52 53979.53 88888.00 2018-08-22 00:51:42.000 234 7884.35 978.52 53979.49 88888.00 2018-08-22 00:51:43.000 234 7884.32 978.49 53979.47 88888.00 2018-08-22 00:51:44.000 234 7884.28 978.46 53979.45 88888.00 2018-08-22 00:51:45.000 234 7884.25 978.45 53979.43 88888.00 2018-08-22 00:51:46.000 234 7884.25 978.45 53979.43 88888.00 2018-08-22 00:51:47.000 234 7884.24 978.43 53979.43 88888.00 2018-08-22 00:51:48.000 234 7884.21 978.43 53979.41 88888.00 2018-08-22 00:51:49.000 234 7884.18 978.43 53979.40 88888.00 2018-08-22 00:51:50.000 234 7884.18 978.42 53979.39 88888.00 2018-08-22 00:51:51.000 234 7884.17 978.39 53979.37 88888.00 2018-08-22 00:51:52.000 234 7884.15 978.35 53979.36 88888.00 2018-08-22 00:51:53.000 234 7884.12 978.32 53979.36 88888.00 2018-08-22 00:51:54.000 234 7884.09 978.31 53979.34 88888.00 2018-08-22 00:51:55.000 234 7884.08 978.30 53979.32 88888.00 2018-08-22 00:51:56.000 234 7884.07 978.29 53979.32 88888.00 2018-08-22 00:51:57.000 234 7884.04 978.26 53979.31 88888.00 2018-08-22 00:51:58.000 234 7883.99 978.23 53979.29 88888.00 2018-08-22 00:51:59.000 234 7883.95 978.20 53979.27 88888.00 2018-08-22 00:52:00.000 234 7883.91 978.20 53979.25 88888.00 2018-08-22 00:52:01.000 234 7883.89 978.20 53979.24 88888.00 2018-08-22 00:52:02.000 234 7883.89 978.18 53979.22 88888.00 2018-08-22 00:52:03.000 234 7883.85 978.18 53979.20 88888.00 2018-08-22 00:52:04.000 234 7883.81 978.18 53979.20 88888.00 2018-08-22 00:52:05.000 234 7883.79 978.18 53979.19 88888.00 2018-08-22 00:52:06.000 234 7883.77 978.18 53979.16 88888.00 2018-08-22 00:52:07.000 234 7883.74 978.17 53979.15 88888.00 2018-08-22 00:52:08.000 234 7883.70 978.18 53979.14 88888.00 2018-08-22 00:52:09.000 234 7883.68 978.19 53979.12 88888.00 2018-08-22 00:52:10.000 234 7883.66 978.18 53979.11 88888.00 2018-08-22 00:52:11.000 234 7883.63 978.18 53979.10 88888.00 2018-08-22 00:52:12.000 234 7883.59 978.19 53979.09 88888.00 2018-08-22 00:52:13.000 234 7883.56 978.19 53979.07 88888.00 2018-08-22 00:52:14.000 234 7883.54 978.19 53979.04 88888.00 2018-08-22 00:52:15.000 234 7883.51 978.20 53979.03 88888.00 2018-08-22 00:52:16.000 234 7883.48 978.21 53979.02 88888.00 2018-08-22 00:52:17.000 234 7883.47 978.22 53979.00 88888.00 2018-08-22 00:52:18.000 234 7883.45 978.24 53979.00 88888.00 2018-08-22 00:52:19.000 234 7883.43 978.26 53979.02 88888.00 2018-08-22 00:52:20.000 234 7883.43 978.26 53979.03 88888.00 2018-08-22 00:52:21.000 234 7883.43 978.27 53979.03 88888.00 2018-08-22 00:52:22.000 234 7883.44 978.27 53979.03 88888.00 2018-08-22 00:52:23.000 234 7883.46 978.26 53979.04 88888.00 2018-08-22 00:52:24.000 234 7883.45 978.25 53979.06 88888.00 2018-08-22 00:52:25.000 234 7883.46 978.24 53979.09 88888.00 2018-08-22 00:52:26.000 234 7883.49 978.23 53979.13 88888.00 2018-08-22 00:52:27.000 234 7883.52 978.22 53979.17 88888.00 2018-08-22 00:52:28.000 234 7883.55 978.22 53979.20 88888.00 2018-08-22 00:52:29.000 234 7883.58 978.21 53979.22 88888.00 2018-08-22 00:52:30.000 234 7883.59 978.18 53979.25 88888.00 2018-08-22 00:52:31.000 234 7883.62 978.16 53979.26 88888.00 2018-08-22 00:52:32.000 234 7883.63 978.15 53979.28 88888.00 2018-08-22 00:52:33.000 234 7883.63 978.12 53979.30 88888.00 2018-08-22 00:52:34.000 234 7883.63 978.09 53979.30 88888.00 2018-08-22 00:52:35.000 234 7883.64 978.07 53979.31 88888.00 2018-08-22 00:52:36.000 234 7883.64 978.04 53979.33 88888.00 2018-08-22 00:52:37.000 234 7883.63 978.02 53979.34 88888.00 2018-08-22 00:52:38.000 234 7883.62 978.01 53979.34 88888.00 2018-08-22 00:52:39.000 234 7883.61 978.00 53979.34 88888.00 2018-08-22 00:52:40.000 234 7883.59 977.99 53979.32 88888.00 2018-08-22 00:52:41.000 234 7883.56 977.99 53979.30 88888.00 2018-08-22 00:52:42.000 234 7883.53 978.00 53979.29 88888.00 2018-08-22 00:52:43.000 234 7883.49 978.01 53979.26 88888.00 2018-08-22 00:52:44.000 234 7883.44 978.02 53979.22 88888.00 2018-08-22 00:52:45.000 234 7883.39 978.03 53979.20 88888.00 2018-08-22 00:52:46.000 234 7883.34 978.04 53979.16 88888.00 2018-08-22 00:52:47.000 234 7883.30 978.06 53979.12 88888.00 2018-08-22 00:52:48.000 234 7883.27 978.11 53979.09 88888.00 2018-08-22 00:52:49.000 234 7883.23 978.16 53979.07 88888.00 2018-08-22 00:52:50.000 234 7883.21 978.21 53979.04 88888.00 2018-08-22 00:52:51.000 234 7883.17 978.25 53979.00 88888.00 2018-08-22 00:52:52.000 234 7883.11 978.31 53978.96 88888.00 2018-08-22 00:52:53.000 234 7883.06 978.37 53978.93 88888.00 2018-08-22 00:52:54.000 234 7883.02 978.42 53978.89 88888.00 2018-08-22 00:52:55.000 234 7882.95 978.49 53978.84 88888.00 2018-08-22 00:52:56.000 234 7882.89 978.56 53978.80 88888.00 2018-08-22 00:52:57.000 234 7882.86 978.62 53978.77 88888.00 2018-08-22 00:52:58.000 234 7882.82 978.68 53978.75 88888.00 2018-08-22 00:52:59.000 234 7882.77 978.73 53978.72 88888.00 2018-08-22 00:53:00.000 234 7882.74 978.76 53978.70 88888.00 2018-08-22 00:53:01.000 234 7882.71 978.81 53978.68 88888.00 2018-08-22 00:53:02.000 234 7882.68 978.86 53978.66 88888.00 2018-08-22 00:53:03.000 234 7882.65 978.91 53978.64 88888.00 2018-08-22 00:53:04.000 234 7882.60 978.95 53978.62 88888.00 2018-08-22 00:53:05.000 234 7882.56 979.00 53978.58 88888.00 2018-08-22 00:53:06.000 234 7882.50 979.04 53978.52 88888.00 2018-08-22 00:53:07.000 234 7882.43 979.07 53978.47 88888.00 2018-08-22 00:53:08.000 234 7882.34 979.09 53978.42 88888.00 2018-08-22 00:53:09.000 234 7882.26 979.13 53978.36 88888.00 2018-08-22 00:53:10.000 234 7882.18 979.19 53978.30 88888.00 2018-08-22 00:53:11.000 234 7882.08 979.24 53978.23 88888.00 2018-08-22 00:53:12.000 234 7881.99 979.28 53978.17 88888.00 2018-08-22 00:53:13.000 234 7881.91 979.34 53978.10 88888.00 2018-08-22 00:53:14.000 234 7881.82 979.41 53978.03 88888.00 2018-08-22 00:53:15.000 234 7881.74 979.50 53977.97 88888.00 2018-08-22 00:53:16.000 234 7881.67 979.58 53977.93 88888.00 2018-08-22 00:53:17.000 234 7881.58 979.64 53977.88 88888.00 2018-08-22 00:53:18.000 234 7881.52 979.71 53977.84 88888.00 2018-08-22 00:53:19.000 234 7881.47 979.79 53977.81 88888.00 2018-08-22 00:53:20.000 234 7881.41 979.86 53977.78 88888.00 2018-08-22 00:53:21.000 234 7881.35 979.94 53977.75 88888.00 2018-08-22 00:53:22.000 234 7881.29 980.01 53977.71 88888.00 2018-08-22 00:53:23.000 234 7881.23 980.08 53977.68 88888.00 2018-08-22 00:53:24.000 234 7881.18 980.15 53977.65 88888.00 2018-08-22 00:53:25.000 234 7881.14 980.22 53977.62 88888.00 2018-08-22 00:53:26.000 234 7881.09 980.27 53977.59 88888.00 2018-08-22 00:53:27.000 234 7881.03 980.31 53977.57 88888.00 2018-08-22 00:53:28.000 234 7880.96 980.36 53977.55 88888.00 2018-08-22 00:53:29.000 234 7880.90 980.41 53977.52 88888.00 2018-08-22 00:53:30.000 234 7880.85 980.45 53977.48 88888.00 2018-08-22 00:53:31.000 234 7880.79 980.48 53977.45 88888.00 2018-08-22 00:53:32.000 234 7880.72 980.52 53977.42 88888.00 2018-08-22 00:53:33.000 234 7880.65 980.54 53977.40 88888.00 2018-08-22 00:53:34.000 234 7880.59 980.56 53977.38 88888.00 2018-08-22 00:53:35.000 234 7880.53 980.59 53977.35 88888.00 2018-08-22 00:53:36.000 234 7880.49 980.60 53977.33 88888.00 2018-08-22 00:53:37.000 234 7880.46 980.62 53977.34 88888.00 2018-08-22 00:53:38.000 234 7880.42 980.64 53977.34 88888.00 2018-08-22 00:53:39.000 234 7880.38 980.66 53977.33 88888.00 2018-08-22 00:53:40.000 234 7880.35 980.67 53977.32 88888.00 2018-08-22 00:53:41.000 234 7880.32 980.68 53977.32 88888.00 2018-08-22 00:53:42.000 234 7880.27 980.70 53977.32 88888.00 2018-08-22 00:53:43.000 234 7880.24 980.72 53977.32 88888.00 2018-08-22 00:53:44.000 234 7880.21 980.73 53977.31 88888.00 2018-08-22 00:53:45.000 234 7880.19 980.75 53977.30 88888.00 2018-08-22 00:53:46.000 234 7880.17 980.76 53977.30 88888.00 2018-08-22 00:53:47.000 234 7880.17 980.76 53977.31 88888.00 2018-08-22 00:53:48.000 234 7880.16 980.76 53977.32 88888.00 2018-08-22 00:53:49.000 234 7880.15 980.76 53977.35 88888.00 2018-08-22 00:53:50.000 234 7880.17 980.76 53977.38 88888.00 2018-08-22 00:53:51.000 234 7880.19 980.75 53977.40 88888.00 2018-08-22 00:53:52.000 234 7880.20 980.74 53977.42 88888.00 2018-08-22 00:53:53.000 234 7880.20 980.73 53977.46 88888.00 2018-08-22 00:53:54.000 234 7880.22 980.72 53977.49 88888.00 2018-08-22 00:53:55.000 234 7880.24 980.71 53977.52 88888.00 2018-08-22 00:53:56.000 234 7880.26 980.71 53977.54 88888.00 2018-08-22 00:53:57.000 234 7880.28 980.73 53977.55 88888.00 2018-08-22 00:53:58.000 234 7880.28 980.73 53977.56 88888.00 2018-08-22 00:53:59.000 234 7880.28 980.73 53977.55 88888.00 2018-08-22 00:54:00.000 234 7880.28 980.73 53977.54 88888.00 2018-08-22 00:54:01.000 234 7880.27 980.73 53977.54 88888.00 2018-08-22 00:54:02.000 234 7880.25 980.72 53977.54 88888.00 2018-08-22 00:54:03.000 234 7880.23 980.73 53977.52 88888.00 2018-08-22 00:54:04.000 234 7880.20 980.74 53977.49 88888.00 2018-08-22 00:54:05.000 234 7880.16 980.74 53977.47 88888.00 2018-08-22 00:54:06.000 234 7880.12 980.74 53977.43 88888.00 2018-08-22 00:54:07.000 234 7880.07 980.77 53977.38 88888.00 2018-08-22 00:54:08.000 234 7880.01 980.79 53977.32 88888.00 2018-08-22 00:54:09.000 234 7879.94 980.82 53977.26 88888.00 2018-08-22 00:54:10.000 234 7879.88 980.86 53977.21 88888.00 2018-08-22 00:54:11.000 234 7879.82 980.90 53977.14 88888.00 2018-08-22 00:54:12.000 234 7879.74 980.93 53977.09 88888.00 2018-08-22 00:54:13.000 234 7879.67 980.97 53977.04 88888.00 2018-08-22 00:54:14.000 234 7879.60 981.01 53976.97 88888.00 2018-08-22 00:54:15.000 234 7879.52 981.03 53976.92 88888.00 2018-08-22 00:54:16.000 234 7879.44 981.05 53976.87 88888.00 2018-08-22 00:54:17.000 234 7879.37 981.07 53976.81 88888.00 2018-08-22 00:54:18.000 234 7879.31 981.10 53976.75 88888.00 2018-08-22 00:54:19.000 234 7879.24 981.11 53976.71 88888.00 2018-08-22 00:54:20.000 234 7879.18 981.12 53976.68 88888.00 2018-08-22 00:54:21.000 234 7879.13 981.14 53976.66 88888.00 2018-08-22 00:54:22.000 234 7879.11 981.19 53976.63 88888.00 2018-08-22 00:54:23.000 234 7879.10 981.24 53976.60 88888.00 2018-08-22 00:54:24.000 234 7879.08 981.27 53976.58 88888.00 2018-08-22 00:54:25.000 234 7879.04 981.30 53976.55 88888.00 2018-08-22 00:54:26.000 234 7879.02 981.31 53976.54 88888.00 2018-08-22 00:54:27.000 234 7879.01 981.32 53976.55 88888.00 2018-08-22 00:54:28.000 234 7879.00 981.33 53976.55 88888.00 2018-08-22 00:54:29.000 234 7878.99 981.33 53976.54 88888.00 2018-08-22 00:54:30.000 234 7878.99 981.31 53976.55 88888.00 2018-08-22 00:54:31.000 234 7879.02 981.30 53976.59 88888.00 2018-08-22 00:54:32.000 234 7879.05 981.28 53976.61 88888.00 2018-08-22 00:54:33.000 234 7879.08 981.25 53976.64 88888.00 2018-08-22 00:54:34.000 234 7879.12 981.21 53976.68 88888.00 2018-08-22 00:54:35.000 234 7879.16 981.19 53976.71 88888.00 2018-08-22 00:54:36.000 234 7879.19 981.17 53976.73 88888.00 2018-08-22 00:54:37.000 234 7879.24 981.15 53976.76 88888.00 2018-08-22 00:54:38.000 234 7879.29 981.12 53976.79 88888.00 2018-08-22 00:54:39.000 234 7879.32 981.09 53976.80 88888.00 2018-08-22 00:54:40.000 234 7879.36 981.06 53976.82 88888.00 2018-08-22 00:54:41.000 234 7879.39 981.03 53976.84 88888.00 2018-08-22 00:54:42.000 234 7879.42 981.00 53976.86 88888.00 2018-08-22 00:54:43.000 234 7879.45 980.97 53976.87 88888.00 2018-08-22 00:54:44.000 234 7879.48 980.94 53976.88 88888.00 2018-08-22 00:54:45.000 234 7879.51 980.92 53976.89 88888.00 2018-08-22 00:54:46.000 234 7879.53 980.90 53976.89 88888.00 2018-08-22 00:54:47.000 234 7879.56 980.87 53976.89 88888.00 2018-08-22 00:54:48.000 234 7879.57 980.86 53976.89 88888.00 2018-08-22 00:54:49.000 234 7879.57 980.86 53976.87 88888.00 2018-08-22 00:54:50.000 234 7879.58 980.85 53976.85 88888.00 2018-08-22 00:54:51.000 234 7879.59 980.85 53976.85 88888.00 2018-08-22 00:54:52.000 234 7879.61 980.83 53976.85 88888.00 2018-08-22 00:54:53.000 234 7879.62 980.81 53976.84 88888.00 2018-08-22 00:54:54.000 234 7879.64 980.80 53976.83 88888.00 2018-08-22 00:54:55.000 234 7879.65 980.78 53976.81 88888.00 2018-08-22 00:54:56.000 234 7879.65 980.75 53976.80 88888.00 2018-08-22 00:54:57.000 234 7879.66 980.72 53976.78 88888.00 2018-08-22 00:54:58.000 234 7879.64 980.70 53976.75 88888.00 2018-08-22 00:54:59.000 234 7879.61 980.68 53976.72 88888.00 2018-08-22 00:55:00.000 234 7879.60 980.67 53976.67 88888.00 2018-08-22 00:55:01.000 234 7879.57 980.65 53976.61 88888.00 2018-08-22 00:55:02.000 234 7879.53 980.64 53976.56 88888.00 2018-08-22 00:55:03.000 234 7879.49 980.64 53976.52 88888.00 2018-08-22 00:55:04.000 234 7879.46 980.62 53976.48 88888.00 2018-08-22 00:55:05.000 234 7879.43 980.59 53976.45 88888.00 2018-08-22 00:55:06.000 234 7879.40 980.58 53976.40 88888.00 2018-08-22 00:55:07.000 234 7879.36 980.56 53976.36 88888.00 2018-08-22 00:55:08.000 234 7879.31 980.56 53976.30 88888.00 2018-08-22 00:55:09.000 234 7879.27 980.58 53976.24 88888.00 2018-08-22 00:55:10.000 234 7879.23 980.59 53976.18 88888.00 2018-08-22 00:55:11.000 234 7879.17 980.58 53976.12 88888.00 2018-08-22 00:55:12.000 234 7879.12 980.59 53976.05 88888.00 2018-08-22 00:55:13.000 234 7879.07 980.61 53976.00 88888.00 2018-08-22 00:55:14.000 234 7879.01 980.62 53975.95 88888.00 2018-08-22 00:55:15.000 234 7878.94 980.61 53975.88 88888.00 2018-08-22 00:55:16.000 234 7878.88 980.63 53975.82 88888.00 2018-08-22 00:55:17.000 234 7878.83 980.66 53975.75 88888.00 2018-08-22 00:55:18.000 234 7878.79 980.70 53975.69 88888.00 2018-08-22 00:55:19.000 234 7878.76 980.73 53975.64 88888.00 2018-08-22 00:55:20.000 234 7878.72 980.79 53975.60 88888.00 2018-08-22 00:55:21.000 234 7878.69 980.83 53975.54 88888.00 2018-08-22 00:55:22.000 234 7878.65 980.86 53975.48 88888.00 2018-08-22 00:55:23.000 234 7878.60 980.90 53975.44 88888.00 2018-08-22 00:55:24.000 234 7878.56 980.95 53975.39 88888.00 2018-08-22 00:55:25.000 234 7878.53 981.00 53975.33 88888.00 2018-08-22 00:55:26.000 234 7878.50 981.05 53975.28 88888.00 2018-08-22 00:55:27.000 234 7878.45 981.09 53975.23 88888.00 2018-08-22 00:55:28.000 234 7878.41 981.13 53975.19 88888.00 2018-08-22 00:55:29.000 234 7878.38 981.17 53975.16 88888.00 2018-08-22 00:55:30.000 234 7878.35 981.23 53975.12 88888.00 2018-08-22 00:55:31.000 234 7878.34 981.30 53975.07 88888.00 2018-08-22 00:55:32.000 234 7878.31 981.36 53975.04 88888.00 2018-08-22 00:55:33.000 234 7878.26 981.41 53974.98 88888.00 2018-08-22 00:55:34.000 234 7878.22 981.47 53974.92 88888.00 2018-08-22 00:55:35.000 234 7878.17 981.51 53974.86 88888.00 2018-08-22 00:55:36.000 234 7878.13 981.55 53974.80 88888.00 2018-08-22 00:55:37.000 234 7878.09 981.60 53974.74 88888.00 2018-08-22 00:55:38.000 234 7878.05 981.63 53974.70 88888.00 2018-08-22 00:55:39.000 234 7877.99 981.66 53974.64 88888.00 2018-08-22 00:55:40.000 234 7877.93 981.70 53974.58 88888.00 2018-08-22 00:55:41.000 234 7877.90 981.75 53974.55 88888.00 2018-08-22 00:55:42.000 234 7877.87 981.79 53974.52 88888.00 2018-08-22 00:55:43.000 234 7877.82 981.82 53974.47 88888.00 2018-08-22 00:55:44.000 234 7877.78 981.86 53974.43 88888.00 2018-08-22 00:55:45.000 234 7877.75 981.90 53974.39 88888.00 2018-08-22 00:55:46.000 234 7877.71 981.95 53974.35 88888.00 2018-08-22 00:55:47.000 234 7877.68 982.00 53974.31 88888.00 2018-08-22 00:55:48.000 234 7877.64 982.05 53974.26 88888.00 2018-08-22 00:55:49.000 234 7877.59 982.10 53974.21 88888.00 2018-08-22 00:55:50.000 234 7877.53 982.14 53974.17 88888.00 2018-08-22 00:55:51.000 234 7877.49 982.19 53974.12 88888.00 2018-08-22 00:55:52.000 234 7877.44 982.25 53974.07 88888.00 2018-08-22 00:55:53.000 234 7877.40 982.30 53974.02 88888.00 2018-08-22 00:55:54.000 234 7877.36 982.34 53973.98 88888.00 2018-08-22 00:55:55.000 234 7877.31 982.38 53973.95 88888.00 2018-08-22 00:55:56.000 234 7877.27 982.42 53973.91 88888.00 2018-08-22 00:55:57.000 234 7877.23 982.48 53973.87 88888.00 2018-08-22 00:55:58.000 234 7877.17 982.54 53973.82 88888.00 2018-08-22 00:55:59.000 234 7877.11 982.59 53973.76 88888.00 2018-08-22 00:56:00.000 234 7877.07 982.63 53973.72 88888.00 2018-08-22 00:56:01.000 234 7877.03 982.67 53973.68 88888.00 2018-08-22 00:56:02.000 234 7876.98 982.73 53973.65 88888.00 2018-08-22 00:56:03.000 234 7876.96 982.81 53973.62 88888.00 2018-08-22 00:56:04.000 234 7876.96 982.88 53973.61 88888.00 2018-08-22 00:56:05.000 234 7876.94 982.96 53973.58 88888.00 2018-08-22 00:56:06.000 234 7876.92 983.01 53973.55 88888.00 2018-08-22 00:56:07.000 234 7876.92 983.05 53973.55 88888.00 2018-08-22 00:56:08.000 234 7876.91 983.11 53973.55 88888.00 2018-08-22 00:56:09.000 234 7876.90 983.16 53973.53 88888.00 2018-08-22 00:56:10.000 234 7876.89 983.19 53973.52 88888.00 2018-08-22 00:56:11.000 234 7876.89 983.23 53973.52 88888.00 2018-08-22 00:56:12.000 234 7876.89 983.27 53973.52 88888.00 2018-08-22 00:56:13.000 234 7876.90 983.29 53973.52 88888.00 2018-08-22 00:56:14.000 234 7876.92 983.31 53973.53 88888.00 2018-08-22 00:56:15.000 234 7876.92 983.33 53973.54 88888.00 2018-08-22 00:56:16.000 234 7876.95 983.34 53973.55 88888.00 2018-08-22 00:56:17.000 234 7876.98 983.35 53973.56 88888.00 2018-08-22 00:56:18.000 234 7877.01 983.35 53973.57 88888.00 2018-08-22 00:56:19.000 234 7877.04 983.35 53973.60 88888.00 2018-08-22 00:56:20.000 234 7877.07 983.33 53973.63 88888.00 2018-08-22 00:56:21.000 234 7877.10 983.30 53973.65 88888.00 2018-08-22 00:56:22.000 234 7877.12 983.29 53973.68 88888.00 2018-08-22 00:56:23.000 234 7877.15 983.29 53973.70 88888.00 2018-08-22 00:56:24.000 234 7877.17 983.27 53973.70 88888.00 2018-08-22 00:56:25.000 234 7877.20 983.26 53973.70 88888.00 2018-08-22 00:56:26.000 234 7877.22 983.25 53973.72 88888.00 2018-08-22 00:56:27.000 234 7877.23 983.23 53973.73 88888.00 2018-08-22 00:56:28.000 234 7877.25 983.21 53973.74 88888.00 2018-08-22 00:56:29.000 234 7877.29 983.18 53973.76 88888.00 2018-08-22 00:56:30.000 234 7877.30 983.15 53973.75 88888.00 2018-08-22 00:56:31.000 234 7877.31 983.12 53973.76 88888.00 2018-08-22 00:56:32.000 234 7877.33 983.10 53973.78 88888.00 2018-08-22 00:56:33.000 234 7877.37 983.08 53973.80 88888.00 2018-08-22 00:56:34.000 234 7877.41 983.06 53973.81 88888.00 2018-08-22 00:56:35.000 234 7877.45 983.04 53973.83 88888.00 2018-08-22 00:56:36.000 234 7877.50 983.03 53973.84 88888.00 2018-08-22 00:56:37.000 234 7877.53 983.00 53973.86 88888.00 2018-08-22 00:56:38.000 234 7877.56 982.97 53973.88 88888.00 2018-08-22 00:56:39.000 234 7877.59 982.96 53973.88 88888.00 2018-08-22 00:56:40.000 234 7877.60 982.96 53973.88 88888.00 2018-08-22 00:56:41.000 234 7877.62 982.93 53973.87 88888.00 2018-08-22 00:56:42.000 234 7877.64 982.91 53973.86 88888.00 2018-08-22 00:56:43.000 234 7877.65 982.91 53973.84 88888.00 2018-08-22 00:56:44.000 234 7877.64 982.91 53973.81 88888.00 2018-08-22 00:56:45.000 234 7877.63 982.88 53973.78 88888.00 2018-08-22 00:56:46.000 234 7877.60 982.86 53973.76 88888.00 2018-08-22 00:56:47.000 234 7877.59 982.84 53973.73 88888.00 2018-08-22 00:56:48.000 234 7877.57 982.84 53973.70 88888.00 2018-08-22 00:56:49.000 234 7877.56 982.83 53973.68 88888.00 2018-08-22 00:56:50.000 234 7877.55 982.81 53973.65 88888.00 2018-08-22 00:56:51.000 234 7877.53 982.80 53973.61 88888.00 2018-08-22 00:56:52.000 234 7877.49 982.82 53973.55 88888.00 2018-08-22 00:56:53.000 234 7877.46 982.82 53973.49 88888.00 2018-08-22 00:56:54.000 234 7877.41 982.81 53973.43 88888.00 2018-08-22 00:56:55.000 234 7877.35 982.81 53973.37 88888.00 2018-08-22 00:56:56.000 234 7877.28 982.80 53973.30 88888.00 2018-08-22 00:56:57.000 234 7877.21 982.78 53973.23 88888.00 2018-08-22 00:56:58.000 234 7877.14 982.79 53973.14 88888.00 2018-08-22 00:56:59.000 234 7877.06 982.82 53973.08 88888.00 2018-08-22 00:57:00.000 234 7876.98 982.82 53973.01 88888.00 2018-08-22 00:57:01.000 234 7876.90 982.83 53972.94 88888.00 2018-08-22 00:57:02.000 234 7876.82 982.86 53972.86 88888.00 2018-08-22 00:57:03.000 234 7876.73 982.87 53972.78 88888.00 2018-08-22 00:57:04.000 234 7876.64 982.87 53972.69 88888.00 2018-08-22 00:57:05.000 234 7876.56 982.91 53972.59 88888.00 2018-08-22 00:57:06.000 234 7876.48 982.94 53972.50 88888.00 2018-08-22 00:57:07.000 234 7876.39 982.96 53972.44 88888.00 2018-08-22 00:57:08.000 234 7876.31 982.97 53972.39 88888.00 2018-08-22 00:57:09.000 234 7876.22 982.96 53972.31 88888.00 2018-08-22 00:57:10.000 234 7876.13 982.95 53972.24 88888.00 2018-08-22 00:57:11.000 234 7876.05 982.98 53972.16 88888.00 2018-08-22 00:57:12.000 234 7875.97 983.00 53972.08 88888.00 2018-08-22 00:57:13.000 234 7875.89 983.00 53972.02 88888.00 2018-08-22 00:57:14.000 234 7875.81 983.00 53971.96 88888.00 2018-08-22 00:57:15.000 234 7875.74 983.01 53971.91 88888.00 2018-08-22 00:57:16.000 234 7875.67 983.02 53971.84 88888.00 2018-08-22 00:57:17.000 234 7875.60 983.02 53971.79 88888.00 2018-08-22 00:57:18.000 234 7875.53 983.03 53971.73 88888.00 2018-08-22 00:57:19.000 234 7875.46 983.04 53971.66 88888.00 2018-08-22 00:57:20.000 234 7875.37 983.05 53971.59 88888.00 2018-08-22 00:57:21.000 234 7875.29 983.07 53971.53 88888.00 2018-08-22 00:57:22.000 234 7875.22 983.08 53971.48 88888.00 2018-08-22 00:57:23.000 234 7875.16 983.08 53971.44 88888.00 2018-08-22 00:57:24.000 234 7875.10 983.09 53971.38 88888.00 2018-08-22 00:57:25.000 234 7875.04 983.11 53971.31 88888.00 2018-08-22 00:57:26.000 234 7874.97 983.12 53971.27 88888.00 2018-08-22 00:57:27.000 234 7874.90 983.14 53971.24 88888.00 2018-08-22 00:57:28.000 234 7874.85 983.17 53971.20 88888.00 2018-08-22 00:57:29.000 234 7874.80 983.17 53971.16 88888.00 2018-08-22 00:57:30.000 234 7874.76 983.19 53971.11 88888.00 2018-08-22 00:57:31.000 234 7874.71 983.21 53971.07 88888.00 2018-08-22 00:57:32.000 234 7874.67 983.23 53971.04 88888.00 2018-08-22 00:57:33.000 234 7874.62 983.25 53971.00 88888.00 2018-08-22 00:57:34.000 234 7874.59 983.26 53970.95 88888.00 2018-08-22 00:57:35.000 234 7874.54 983.26 53970.92 88888.00 2018-08-22 00:57:36.000 234 7874.51 983.27 53970.89 88888.00 2018-08-22 00:57:37.000 234 7874.47 983.28 53970.87 88888.00 2018-08-22 00:57:38.000 234 7874.42 983.26 53970.85 88888.00 2018-08-22 00:57:39.000 234 7874.38 983.25 53970.82 88888.00 2018-08-22 00:57:40.000 234 7874.35 983.24 53970.77 88888.00 2018-08-22 00:57:41.000 234 7874.32 983.24 53970.75 88888.00 2018-08-22 00:57:42.000 234 7874.28 983.23 53970.73 88888.00 2018-08-22 00:57:43.000 234 7874.25 983.23 53970.70 88888.00 2018-08-22 00:57:44.000 234 7874.21 983.23 53970.67 88888.00 2018-08-22 00:57:45.000 234 7874.18 983.22 53970.65 88888.00 2018-08-22 00:57:46.000 234 7874.14 983.23 53970.62 88888.00 2018-08-22 00:57:47.000 234 7874.10 983.24 53970.59 88888.00 2018-08-22 00:57:48.000 234 7874.07 983.24 53970.57 88888.00 2018-08-22 00:57:49.000 234 7874.04 983.24 53970.55 88888.00 2018-08-22 00:57:50.000 234 7874.01 983.26 53970.52 88888.00 2018-08-22 00:57:51.000 234 7873.99 983.27 53970.48 88888.00 2018-08-22 00:57:52.000 234 7873.96 983.28 53970.46 88888.00 2018-08-22 00:57:53.000 234 7873.92 983.29 53970.44 88888.00 2018-08-22 00:57:54.000 234 7873.89 983.30 53970.43 88888.00 2018-08-22 00:57:55.000 234 7873.87 983.29 53970.42 88888.00 2018-08-22 00:57:56.000 234 7873.85 983.30 53970.43 88888.00 2018-08-22 00:57:57.000 234 7873.83 983.29 53970.41 88888.00 2018-08-22 00:57:58.000 234 7873.83 983.28 53970.41 88888.00 2018-08-22 00:57:59.000 234 7873.81 983.27 53970.41 88888.00 2018-08-22 00:58:00.000 234 7873.80 983.24 53970.42 88888.00 2018-08-22 00:58:01.000 234 7873.81 983.23 53970.43 88888.00 2018-08-22 00:58:02.000 234 7873.81 983.23 53970.42 88888.00 2018-08-22 00:58:03.000 234 7873.80 983.21 53970.42 88888.00 2018-08-22 00:58:04.000 234 7873.79 983.17 53970.43 88888.00 2018-08-22 00:58:05.000 234 7873.77 983.14 53970.42 88888.00 2018-08-22 00:58:06.000 234 7873.76 983.13 53970.41 88888.00 2018-08-22 00:58:07.000 234 7873.76 983.12 53970.40 88888.00 2018-08-22 00:58:08.000 234 7873.77 983.10 53970.39 88888.00 2018-08-22 00:58:09.000 234 7873.78 983.07 53970.39 88888.00 2018-08-22 00:58:10.000 234 7873.77 983.05 53970.40 88888.00 2018-08-22 00:58:11.000 234 7873.77 983.03 53970.41 88888.00 2018-08-22 00:58:12.000 234 7873.77 983.00 53970.41 88888.00 2018-08-22 00:58:13.000 234 7873.78 982.97 53970.41 88888.00 2018-08-22 00:58:14.000 234 7873.79 982.93 53970.42 88888.00 2018-08-22 00:58:15.000 234 7873.80 982.90 53970.43 88888.00 2018-08-22 00:58:16.000 234 7873.81 982.86 53970.43 88888.00 2018-08-22 00:58:17.000 234 7873.83 982.82 53970.44 88888.00 2018-08-22 00:58:18.000 234 7873.85 982.80 53970.45 88888.00 2018-08-22 00:58:19.000 234 7873.87 982.79 53970.46 88888.00 2018-08-22 00:58:20.000 234 7873.87 982.78 53970.45 88888.00 2018-08-22 00:58:21.000 234 7873.87 982.74 53970.46 88888.00 2018-08-22 00:58:22.000 234 7873.89 982.71 53970.48 88888.00 2018-08-22 00:58:23.000 234 7873.91 982.69 53970.48 88888.00 2018-08-22 00:58:24.000 234 7873.93 982.66 53970.48 88888.00 2018-08-22 00:58:25.000 234 7873.94 982.62 53970.48 88888.00 2018-08-22 00:58:26.000 234 7873.96 982.57 53970.49 88888.00 2018-08-22 00:58:27.000 234 7873.98 982.54 53970.50 88888.00 2018-08-22 00:58:28.000 234 7873.99 982.50 53970.50 88888.00 2018-08-22 00:58:29.000 234 7874.02 982.46 53970.50 88888.00 2018-08-22 00:58:30.000 234 7874.03 982.43 53970.50 88888.00 2018-08-22 00:58:31.000 234 7874.05 982.39 53970.52 88888.00 2018-08-22 00:58:32.000 234 7874.09 982.35 53970.54 88888.00 2018-08-22 00:58:33.000 234 7874.12 982.31 53970.55 88888.00 2018-08-22 00:58:34.000 234 7874.13 982.25 53970.55 88888.00 2018-08-22 00:58:35.000 234 7874.16 982.22 53970.55 88888.00 2018-08-22 00:58:36.000 234 7874.19 982.20 53970.54 88888.00 2018-08-22 00:58:37.000 234 7874.21 982.18 53970.54 88888.00 2018-08-22 00:58:38.000 234 7874.24 982.17 53970.55 88888.00 2018-08-22 00:58:39.000 234 7874.28 982.16 53970.56 88888.00 2018-08-22 00:58:40.000 234 7874.32 982.15 53970.56 88888.00 2018-08-22 00:58:41.000 234 7874.33 982.14 53970.55 88888.00 2018-08-22 00:58:42.000 234 7874.34 982.13 53970.54 88888.00 2018-08-22 00:58:43.000 234 7874.35 982.13 53970.52 88888.00 2018-08-22 00:58:44.000 234 7874.36 982.12 53970.50 88888.00 2018-08-22 00:58:45.000 234 7874.37 982.11 53970.48 88888.00 2018-08-22 00:58:46.000 234 7874.38 982.13 53970.46 88888.00 2018-08-22 00:58:47.000 234 7874.38 982.15 53970.45 88888.00 2018-08-22 00:58:48.000 234 7874.38 982.16 53970.43 88888.00 2018-08-22 00:58:49.000 234 7874.38 982.17 53970.40 88888.00 2018-08-22 00:58:50.000 234 7874.38 982.20 53970.37 88888.00 2018-08-22 00:58:51.000 234 7874.38 982.21 53970.33 88888.00 2018-08-22 00:58:52.000 234 7874.38 982.23 53970.30 88888.00 2018-08-22 00:58:53.000 234 7874.36 982.26 53970.26 88888.00 2018-08-22 00:58:54.000 234 7874.34 982.27 53970.21 88888.00 2018-08-22 00:58:55.000 234 7874.30 982.28 53970.17 88888.00 2018-08-22 00:58:56.000 234 7874.27 982.31 53970.15 88888.00 2018-08-22 00:58:57.000 234 7874.24 982.33 53970.12 88888.00 2018-08-22 00:58:58.000 234 7874.22 982.34 53970.07 88888.00 2018-08-22 00:58:59.000 234 7874.19 982.33 53970.03 88888.00 2018-08-22 00:59:00.000 234 7874.16 982.32 53970.01 88888.00 2018-08-22 00:59:01.000 234 7874.13 982.31 53969.98 88888.00 2018-08-22 00:59:02.000 234 7874.10 982.30 53969.94 88888.00 2018-08-22 00:59:03.000 234 7874.07 982.30 53969.91 88888.00 2018-08-22 00:59:04.000 234 7874.04 982.29 53969.87 88888.00 2018-08-22 00:59:05.000 234 7874.01 982.27 53969.84 88888.00 2018-08-22 00:59:06.000 234 7873.97 982.25 53969.80 88888.00 2018-08-22 00:59:07.000 234 7873.94 982.24 53969.78 88888.00 2018-08-22 00:59:08.000 234 7873.91 982.23 53969.75 88888.00 2018-08-22 00:59:09.000 234 7873.88 982.22 53969.71 88888.00 2018-08-22 00:59:10.000 234 7873.86 982.20 53969.68 88888.00 2018-08-22 00:59:11.000 234 7873.84 982.21 53969.66 88888.00 2018-08-22 00:59:12.000 234 7873.80 982.20 53969.62 88888.00 2018-08-22 00:59:13.000 234 7873.77 982.20 53969.59 88888.00 2018-08-22 00:59:14.000 234 7873.74 982.20 53969.56 88888.00 2018-08-22 00:59:15.000 234 7873.71 982.22 53969.52 88888.00 2018-08-22 00:59:16.000 234 7873.69 982.23 53969.48 88888.00 2018-08-22 00:59:17.000 234 7873.64 982.24 53969.44 88888.00 2018-08-22 00:59:18.000 234 7873.60 982.26 53969.39 88888.00 2018-08-22 00:59:19.000 234 7873.57 982.27 53969.35 88888.00 2018-08-22 00:59:20.000 234 7873.53 982.29 53969.32 88888.00 2018-08-22 00:59:21.000 234 7873.49 982.31 53969.28 88888.00 2018-08-22 00:59:22.000 234 7873.45 982.34 53969.23 88888.00 2018-08-22 00:59:23.000 234 7873.42 982.35 53969.20 88888.00 2018-08-22 00:59:24.000 234 7873.39 982.35 53969.18 88888.00 2018-08-22 00:59:25.000 234 7873.36 982.37 53969.16 88888.00 2018-08-22 00:59:26.000 234 7873.32 982.39 53969.12 88888.00 2018-08-22 00:59:27.000 234 7873.30 982.42 53969.09 88888.00 2018-08-22 00:59:28.000 234 7873.27 982.47 53969.06 88888.00 2018-08-22 00:59:29.000 234 7873.24 982.50 53969.03 88888.00 2018-08-22 00:59:30.000 234 7873.20 982.53 53968.98 88888.00 2018-08-22 00:59:31.000 234 7873.16 982.58 53968.93 88888.00 2018-08-22 00:59:32.000 234 7873.13 982.62 53968.90 88888.00 2018-08-22 00:59:33.000 234 7873.10 982.66 53968.87 88888.00 2018-08-22 00:59:34.000 234 7873.06 982.72 53968.83 88888.00 2018-08-22 00:59:35.000 234 7873.02 982.76 53968.80 88888.00 2018-08-22 00:59:36.000 234 7872.98 982.79 53968.75 88888.00 2018-08-22 00:59:37.000 234 7872.94 982.84 53968.72 88888.00 2018-08-22 00:59:38.000 234 7872.90 982.88 53968.69 88888.00 2018-08-22 00:59:39.000 234 7872.85 982.91 53968.66 88888.00 2018-08-22 00:59:40.000 234 7872.81 982.94 53968.62 88888.00 2018-08-22 00:59:41.000 234 7872.77 982.96 53968.59 88888.00 2018-08-22 00:59:42.000 234 7872.73 982.99 53968.57 88888.00 2018-08-22 00:59:43.000 234 7872.68 983.02 53968.53 88888.00 2018-08-22 00:59:44.000 234 7872.64 983.04 53968.50 88888.00 2018-08-22 00:59:45.000 234 7872.61 983.06 53968.48 88888.00 2018-08-22 00:59:46.000 234 7872.57 983.06 53968.45 88888.00 2018-08-22 00:59:47.000 234 7872.53 983.08 53968.43 88888.00 2018-08-22 00:59:48.000 234 7872.49 983.09 53968.41 88888.00 2018-08-22 00:59:49.000 234 7872.44 983.09 53968.39 88888.00 2018-08-22 00:59:50.000 234 7872.39 983.10 53968.36 88888.00 2018-08-22 00:59:51.000 234 7872.36 983.12 53968.33 88888.00 2018-08-22 00:59:52.000 234 7872.32 983.13 53968.30 88888.00 2018-08-22 00:59:53.000 234 7872.27 983.13 53968.28 88888.00 2018-08-22 00:59:54.000 234 7872.23 983.14 53968.26 88888.00 2018-08-22 00:59:55.000 234 7872.21 983.17 53968.24 88888.00 2018-08-22 00:59:56.000 234 7872.18 983.18 53968.23 88888.00 2018-08-22 00:59:57.000 234 7872.15 983.20 53968.23 88888.00 2018-08-22 00:59:58.000 234 7872.13 983.20 53968.22 88888.00 2018-08-22 00:59:59.000 234 7872.13 983.20 53968.22 88888.00 2018-08-22 01:00:00.000 234 7872.13 983.21 53968.24 88888.00 2018-08-22 01:00:01.000 234 7872.12 983.22 53968.25 88888.00 2018-08-22 01:00:02.000 234 7872.12 983.20 53968.27 88888.00 2018-08-22 01:00:03.000 234 7872.13 983.16 53968.31 88888.00 2018-08-22 01:00:04.000 234 7872.12 983.12 53968.32 88888.00 2018-08-22 01:00:05.000 234 7872.12 983.09 53968.32 88888.00 2018-08-22 01:00:06.000 234 7872.13 983.05 53968.33 88888.00 2018-08-22 01:00:07.000 234 7872.13 983.00 53968.33 88888.00 2018-08-22 01:00:08.000 234 7872.13 982.96 53968.34 88888.00 2018-08-22 01:00:09.000 234 7872.13 982.91 53968.37 88888.00 2018-08-22 01:00:10.000 234 7872.11 982.86 53968.38 88888.00 2018-08-22 01:00:11.000 234 7872.10 982.81 53968.39 88888.00 2018-08-22 01:00:12.000 234 7872.09 982.76 53968.41 88888.00 2018-08-22 01:00:13.000 234 7872.09 982.71 53968.41 88888.00 2018-08-22 01:00:14.000 234 7872.08 982.66 53968.42 88888.00 2018-08-22 01:00:15.000 234 7872.07 982.61 53968.43 88888.00 2018-08-22 01:00:16.000 234 7872.07 982.57 53968.43 88888.00 2018-08-22 01:00:17.000 234 7872.07 982.53 53968.45 88888.00 2018-08-22 01:00:18.000 234 7872.07 982.50 53968.47 88888.00 2018-08-22 01:00:19.000 234 7872.08 982.46 53968.48 88888.00 2018-08-22 01:00:20.000 234 7872.08 982.41 53968.48 88888.00 2018-08-22 01:00:21.000 234 7872.07 982.36 53968.48 88888.00 2018-08-22 01:00:22.000 234 7872.07 982.33 53968.49 88888.00 2018-08-22 01:00:23.000 234 7872.07 982.29 53968.50 88888.00 2018-08-22 01:00:24.000 234 7872.07 982.23 53968.52 88888.00 2018-08-22 01:00:25.000 234 7872.08 982.19 53968.54 88888.00 2018-08-22 01:00:26.000 234 7872.09 982.15 53968.55 88888.00 2018-08-22 01:00:27.000 234 7872.08 982.10 53968.55 88888.00 2018-08-22 01:00:28.000 234 7872.08 982.06 53968.54 88888.00 2018-08-22 01:00:29.000 234 7872.08 982.03 53968.54 88888.00 2018-08-22 01:00:30.000 234 7872.06 981.98 53968.54 88888.00 2018-08-22 01:00:31.000 234 7872.04 981.93 53968.54 88888.00 2018-08-22 01:00:32.000 234 7872.04 981.88 53968.52 88888.00 2018-08-22 01:00:33.000 234 7872.02 981.84 53968.52 88888.00 2018-08-22 01:00:34.000 234 7872.01 981.80 53968.53 88888.00 2018-08-22 01:00:35.000 234 7872.01 981.75 53968.52 88888.00 2018-08-22 01:00:36.000 234 7871.99 981.72 53968.50 88888.00 2018-08-22 01:00:37.000 234 7871.96 981.68 53968.49 88888.00 2018-08-22 01:00:38.000 234 7871.95 981.64 53968.48 88888.00 2018-08-22 01:00:39.000 234 7871.94 981.61 53968.46 88888.00 2018-08-22 01:00:40.000 234 7871.89 981.57 53968.43 88888.00 2018-08-22 01:00:41.000 234 7871.84 981.55 53968.39 88888.00 2018-08-22 01:00:42.000 234 7871.82 981.55 53968.37 88888.00 2018-08-22 01:00:43.000 234 7871.82 981.56 53968.36 88888.00 2018-08-22 01:00:44.000 234 7871.81 981.57 53968.34 88888.00 2018-08-22 01:00:45.000 234 7871.78 981.58 53968.32 88888.00 2018-08-22 01:00:46.000 234 7871.74 981.59 53968.29 88888.00 2018-08-22 01:00:47.000 234 7871.70 981.61 53968.25 88888.00 2018-08-22 01:00:48.000 234 7871.66 981.63 53968.20 88888.00 2018-08-22 01:00:49.000 234 7871.63 981.66 53968.16 88888.00 2018-08-22 01:00:50.000 234 7871.58 981.70 53968.12 88888.00 2018-08-22 01:00:51.000 234 7871.53 981.75 53968.08 88888.00 2018-08-22 01:00:52.000 234 7871.49 981.79 53968.04 88888.00 2018-08-22 01:00:53.000 234 7871.43 981.83 53967.98 88888.00 2018-08-22 01:00:54.000 234 7871.38 981.87 53967.95 88888.00 2018-08-22 01:00:55.000 234 7871.35 981.91 53967.92 88888.00 2018-08-22 01:00:56.000 234 7871.32 981.96 53967.89 88888.00 2018-08-22 01:00:57.000 234 7871.28 982.00 53967.84 88888.00 2018-08-22 01:00:58.000 234 7871.24 982.05 53967.81 88888.00 2018-08-22 01:00:59.000 234 7871.19 982.09 53967.77 88888.00 2018-08-22 01:01:00.000 234 7871.14 982.13 53967.74 88888.00 2018-08-22 01:01:01.000 234 7871.10 982.16 53967.71 88888.00 2018-08-22 01:01:02.000 234 7871.07 982.21 53967.68 88888.00 2018-08-22 01:01:03.000 234 7871.03 982.25 53967.65 88888.00 2018-08-22 01:01:04.000 234 7871.01 982.30 53967.62 88888.00 2018-08-22 01:01:05.000 234 7870.99 982.34 53967.61 88888.00 2018-08-22 01:01:06.000 234 7870.98 982.38 53967.60 88888.00 2018-08-22 01:01:07.000 234 7870.97 982.42 53967.58 88888.00 2018-08-22 01:01:08.000 234 7870.94 982.46 53967.56 88888.00 2018-08-22 01:01:09.000 234 7870.91 982.49 53967.55 88888.00 2018-08-22 01:01:10.000 234 7870.88 982.52 53967.54 88888.00 2018-08-22 01:01:11.000 234 7870.86 982.56 53967.51 88888.00 2018-08-22 01:01:12.000 234 7870.84 982.60 53967.50 88888.00 2018-08-22 01:01:13.000 234 7870.82 982.62 53967.49 88888.00 2018-08-22 01:01:14.000 234 7870.80 982.65 53967.47 88888.00 2018-08-22 01:01:15.000 234 7870.77 982.68 53967.45 88888.00 2018-08-22 01:01:16.000 234 7870.75 982.73 53967.43 88888.00 2018-08-22 01:01:17.000 234 7870.72 982.78 53967.41 88888.00 2018-08-22 01:01:18.000 234 7870.69 982.82 53967.39 88888.00 2018-08-22 01:01:19.000 234 7870.67 982.87 53967.37 88888.00 2018-08-22 01:01:20.000 234 7870.64 982.91 53967.36 88888.00 2018-08-22 01:01:21.000 234 7870.62 982.95 53967.34 88888.00 2018-08-22 01:01:22.000 234 7870.59 983.00 53967.34 88888.00 2018-08-22 01:01:23.000 234 7870.56 983.03 53967.31 88888.00 2018-08-22 01:01:24.000 234 7870.52 983.07 53967.28 88888.00 2018-08-22 01:01:25.000 234 7870.50 983.09 53967.27 88888.00 2018-08-22 01:01:26.000 234 7870.48 983.13 53967.25 88888.00 2018-08-22 01:01:27.000 234 7870.46 983.16 53967.23 88888.00 2018-08-22 01:01:28.000 234 7870.44 983.19 53967.23 88888.00 2018-08-22 01:01:29.000 234 7870.43 983.22 53967.23 88888.00 2018-08-22 01:01:30.000 234 7870.42 983.24 53967.24 88888.00 2018-08-22 01:01:31.000 234 7870.41 983.26 53967.26 88888.00 2018-08-22 01:01:32.000 234 7870.41 983.28 53967.26 88888.00 2018-08-22 01:01:33.000 234 7870.41 983.30 53967.24 88888.00 2018-08-22 01:01:34.000 234 7870.40 983.31 53967.24 88888.00 2018-08-22 01:01:35.000 234 7870.40 983.32 53967.25 88888.00 2018-08-22 01:01:36.000 234 7870.41 983.34 53967.27 88888.00 2018-08-22 01:01:37.000 234 7870.42 983.34 53967.30 88888.00 2018-08-22 01:01:38.000 234 7870.43 983.32 53967.32 88888.00 2018-08-22 01:01:39.000 234 7870.46 983.33 53967.35 88888.00 2018-08-22 01:01:40.000 234 7870.49 983.34 53967.38 88888.00 2018-08-22 01:01:41.000 234 7870.51 983.33 53967.41 88888.00 2018-08-22 01:01:42.000 234 7870.54 983.31 53967.45 88888.00 2018-08-22 01:01:43.000 234 7870.57 983.30 53967.49 88888.00 2018-08-22 01:01:44.000 234 7870.60 983.32 53967.53 88888.00 2018-08-22 01:01:45.000 234 7870.64 983.34 53967.55 88888.00 2018-08-22 01:01:46.000 234 7870.67 983.34 53967.58 88888.00 2018-08-22 01:01:47.000 234 7870.71 983.33 53967.62 88888.00 2018-08-22 01:01:48.000 234 7870.75 983.33 53967.66 88888.00 2018-08-22 01:01:49.000 234 7870.78 983.35 53967.70 88888.00 2018-08-22 01:01:50.000 234 7870.82 983.35 53967.74 88888.00 2018-08-22 01:01:51.000 234 7870.86 983.33 53967.79 88888.00 2018-08-22 01:01:52.000 234 7870.89 983.33 53967.83 88888.00 2018-08-22 01:01:53.000 234 7870.93 983.31 53967.87 88888.00 2018-08-22 01:01:54.000 234 7870.98 983.27 53967.93 88888.00 2018-08-22 01:01:55.000 234 7871.02 983.25 53967.97 88888.00 2018-08-22 01:01:56.000 234 7871.08 983.23 53968.01 88888.00 2018-08-22 01:01:57.000 234 7871.12 983.22 53968.05 88888.00 2018-08-22 01:01:58.000 234 7871.16 983.22 53968.09 88888.00 2018-08-22 01:01:59.000 234 7871.18 983.19 53968.12 88888.00 2018-08-22 01:02:00.000 234 7871.20 983.15 53968.15 88888.00 2018-08-22 01:02:01.000 234 7871.23 983.12 53968.17 88888.00 2018-08-22 01:02:02.000 234 7871.25 983.08 53968.20 88888.00 2018-08-22 01:02:03.000 234 7871.27 983.04 53968.22 88888.00 2018-08-22 01:02:04.000 234 7871.29 983.01 53968.25 88888.00 2018-08-22 01:02:05.000 234 7871.30 982.99 53968.26 88888.00 2018-08-22 01:02:06.000 234 7871.29 982.96 53968.25 88888.00 2018-08-22 01:02:07.000 234 7871.28 982.92 53968.26 88888.00 2018-08-22 01:02:08.000 234 7871.26 982.87 53968.26 88888.00 2018-08-22 01:02:09.000 234 7871.24 982.83 53968.25 88888.00 2018-08-22 01:02:10.000 234 7871.22 982.78 53968.25 88888.00 2018-08-22 01:02:11.000 234 7871.19 982.74 53968.25 88888.00 2018-08-22 01:02:12.000 234 7871.16 982.71 53968.25 88888.00 2018-08-22 01:02:13.000 234 7871.12 982.66 53968.23 88888.00 2018-08-22 01:02:14.000 234 7871.09 982.61 53968.21 88888.00 2018-08-22 01:02:15.000 234 7871.05 982.57 53968.20 88888.00 2018-08-22 01:02:16.000 234 7871.00 982.54 53968.18 88888.00 2018-08-22 01:02:17.000 234 7870.96 982.52 53968.16 88888.00 2018-08-22 01:02:18.000 234 7870.93 982.50 53968.14 88888.00 2018-08-22 01:02:19.000 234 7870.88 982.47 53968.12 88888.00 2018-08-22 01:02:20.000 234 7870.83 982.45 53968.11 88888.00 2018-08-22 01:02:21.000 234 7870.78 982.43 53968.08 88888.00 2018-08-22 01:02:22.000 234 7870.74 982.41 53968.07 88888.00 2018-08-22 01:02:23.000 234 7870.68 982.38 53968.05 88888.00 2018-08-22 01:02:24.000 234 7870.64 982.36 53968.02 88888.00 2018-08-22 01:02:25.000 234 7870.59 982.36 53967.99 88888.00 2018-08-22 01:02:26.000 234 7870.54 982.37 53967.98 88888.00 2018-08-22 01:02:27.000 234 7870.51 982.37 53967.96 88888.00 2018-08-22 01:02:28.000 234 7870.48 982.35 53967.95 88888.00 2018-08-22 01:02:29.000 234 7870.45 982.34 53967.95 88888.00 2018-08-22 01:02:30.000 234 7870.43 982.34 53967.96 88888.00 2018-08-22 01:02:31.000 234 7870.42 982.34 53967.96 88888.00 2018-08-22 01:02:32.000 234 7870.41 982.34 53967.98 88888.00 2018-08-22 01:02:33.000 234 7870.41 982.34 53968.00 88888.00 2018-08-22 01:02:34.000 234 7870.41 982.34 53968.03 88888.00 2018-08-22 01:02:35.000 234 7870.41 982.34 53968.05 88888.00 2018-08-22 01:02:36.000 234 7870.43 982.34 53968.07 88888.00 2018-08-22 01:02:37.000 234 7870.47 982.31 53968.11 88888.00 2018-08-22 01:02:38.000 234 7870.49 982.29 53968.15 88888.00 2018-08-22 01:02:39.000 234 7870.53 982.28 53968.19 88888.00 2018-08-22 01:02:40.000 234 7870.57 982.26 53968.23 88888.00 2018-08-22 01:02:41.000 234 7870.61 982.24 53968.27 88888.00 2018-08-22 01:02:42.000 234 7870.66 982.22 53968.32 88888.00 2018-08-22 01:02:43.000 234 7870.72 982.20 53968.36 88888.00 2018-08-22 01:02:44.000 234 7870.76 982.18 53968.40 88888.00 2018-08-22 01:02:45.000 234 7870.80 982.17 53968.43 88888.00 2018-08-22 01:02:46.000 234 7870.84 982.14 53968.46 88888.00 2018-08-22 01:02:47.000 234 7870.88 982.13 53968.50 88888.00 2018-08-22 01:02:48.000 234 7870.92 982.13 53968.54 88888.00 2018-08-22 01:02:49.000 234 7870.95 982.10 53968.57 88888.00 2018-08-22 01:02:50.000 234 7870.97 982.07 53968.61 88888.00 2018-08-22 01:02:51.000 234 7871.00 982.04 53968.64 88888.00 2018-08-22 01:02:52.000 234 7871.05 982.03 53968.68 88888.00 2018-08-22 01:02:53.000 234 7871.08 982.01 53968.71 88888.00 2018-08-22 01:02:54.000 234 7871.10 981.98 53968.75 88888.00 2018-08-22 01:02:55.000 234 7871.13 981.96 53968.78 88888.00 2018-08-22 01:02:56.000 234 7871.16 981.93 53968.80 88888.00 2018-08-22 01:02:57.000 234 7871.19 981.92 53968.83 88888.00 2018-08-22 01:02:58.000 234 7871.23 981.91 53968.87 88888.00 2018-08-22 01:02:59.000 234 7871.26 981.88 53968.92 88888.00 2018-08-22 01:03:00.000 234 7871.28 981.86 53968.96 88888.00 2018-08-22 01:03:01.000 234 7871.30 981.85 53968.99 88888.00 2018-08-22 01:03:02.000 234 7871.30 981.83 53969.01 88888.00 2018-08-22 01:03:03.000 234 7871.31 981.81 53969.00 88888.00 2018-08-22 01:03:04.000 234 7871.31 981.81 53969.00 88888.00 2018-08-22 01:03:05.000 234 7871.30 981.81 53968.99 88888.00 2018-08-22 01:03:06.000 234 7871.28 981.80 53968.99 88888.00 2018-08-22 01:03:07.000 234 7871.26 981.80 53969.00 88888.00 2018-08-22 01:03:08.000 234 7871.24 981.78 53968.98 88888.00 2018-08-22 01:03:09.000 234 7871.21 981.77 53968.98 88888.00 2018-08-22 01:03:10.000 234 7871.19 981.77 53968.98 88888.00 2018-08-22 01:03:11.000 234 7871.16 981.78 53968.96 88888.00 2018-08-22 01:03:12.000 234 7871.13 981.79 53968.94 88888.00 2018-08-22 01:03:13.000 234 7871.08 981.80 53968.93 88888.00 2018-08-22 01:03:14.000 234 7871.04 981.81 53968.91 88888.00 2018-08-22 01:03:15.000 234 7871.00 981.83 53968.89 88888.00 2018-08-22 01:03:16.000 234 7870.96 981.86 53968.86 88888.00 2018-08-22 01:03:17.000 234 7870.93 981.88 53968.84 88888.00 2018-08-22 01:03:18.000 234 7870.90 981.90 53968.84 88888.00 2018-08-22 01:03:19.000 234 7870.86 981.93 53968.82 88888.00 2018-08-22 01:03:20.000 234 7870.81 981.95 53968.80 88888.00 2018-08-22 01:03:21.000 234 7870.78 981.98 53968.80 88888.00 2018-08-22 01:03:22.000 234 7870.75 982.01 53968.78 88888.00 2018-08-22 01:03:23.000 234 7870.70 982.03 53968.76 88888.00 2018-08-22 01:03:24.000 234 7870.66 982.04 53968.74 88888.00 2018-08-22 01:03:25.000 234 7870.62 982.06 53968.73 88888.00 2018-08-22 01:03:26.000 234 7870.57 982.09 53968.71 88888.00 2018-08-22 01:03:27.000 234 7870.53 982.10 53968.70 88888.00 2018-08-22 01:03:28.000 234 7870.50 982.11 53968.69 88888.00 2018-08-22 01:03:29.000 234 7870.46 982.13 53968.68 88888.00 2018-08-22 01:03:30.000 234 7870.41 982.15 53968.64 88888.00 2018-08-22 01:03:31.000 234 7870.36 982.17 53968.62 88888.00 2018-08-22 01:03:32.000 234 7870.31 982.18 53968.61 88888.00 2018-08-22 01:03:33.000 234 7870.26 982.20 53968.59 88888.00 2018-08-22 01:03:34.000 234 7870.21 982.24 53968.57 88888.00 2018-08-22 01:03:35.000 234 7870.16 982.26 53968.56 88888.00 2018-08-22 01:03:36.000 234 7870.12 982.27 53968.55 88888.00 2018-08-22 01:03:37.000 234 7870.09 982.29 53968.54 88888.00 2018-08-22 01:03:38.000 234 7870.05 982.31 53968.54 88888.00 2018-08-22 01:03:39.000 234 7870.01 982.32 53968.54 88888.00 2018-08-22 01:03:40.000 234 7869.98 982.35 53968.54 88888.00 2018-08-22 01:03:41.000 234 7869.95 982.37 53968.54 88888.00 2018-08-22 01:03:42.000 234 7869.93 982.40 53968.55 88888.00 2018-08-22 01:03:43.000 234 7869.90 982.43 53968.55 88888.00 2018-08-22 01:03:44.000 234 7869.86 982.45 53968.54 88888.00 2018-08-22 01:03:45.000 234 7869.82 982.48 53968.53 88888.00 2018-08-22 01:03:46.000 234 7869.78 982.51 53968.52 88888.00 2018-08-22 01:03:47.000 234 7869.73 982.55 53968.50 88888.00 2018-08-22 01:03:48.000 234 7869.68 982.57 53968.49 88888.00 2018-08-22 01:03:49.000 234 7869.63 982.59 53968.47 88888.00 2018-08-22 01:03:50.000 234 7869.58 982.64 53968.45 88888.00 2018-08-22 01:03:51.000 234 7869.53 982.69 53968.43 88888.00 2018-08-22 01:03:52.000 234 7869.47 982.72 53968.40 88888.00 2018-08-22 01:03:53.000 234 7869.41 982.77 53968.37 88888.00 2018-08-22 01:03:54.000 234 7869.34 982.83 53968.35 88888.00 2018-08-22 01:03:55.000 234 7869.27 982.88 53968.32 88888.00 2018-08-22 01:03:56.000 234 7869.22 982.94 53968.28 88888.00 2018-08-22 01:03:57.000 234 7869.13 983.00 53968.25 88888.00 2018-08-22 01:03:58.000 234 7869.03 983.07 53968.22 88888.00 2018-08-22 01:03:59.000 234 7868.96 983.14 53968.19 88888.00 2018-08-22 01:04:00.000 234 7868.91 983.19 53968.18 88888.00 2018-08-22 01:04:01.000 234 7868.85 983.23 53968.16 88888.00 2018-08-22 01:04:02.000 234 7868.81 983.27 53968.15 88888.00 2018-08-22 01:04:03.000 234 7868.77 983.32 53968.14 88888.00 2018-08-22 01:04:04.000 234 7868.73 983.37 53968.14 88888.00 2018-08-22 01:04:05.000 234 7868.69 983.39 53968.13 88888.00 2018-08-22 01:04:06.000 234 7868.64 983.40 53968.12 88888.00 2018-08-22 01:04:07.000 234 7868.59 983.43 53968.12 88888.00 2018-08-22 01:04:08.000 234 7868.54 983.46 53968.12 88888.00 2018-08-22 01:04:09.000 234 7868.50 983.47 53968.12 88888.00 2018-08-22 01:04:10.000 234 7868.47 983.49 53968.12 88888.00 2018-08-22 01:04:11.000 234 7868.43 983.52 53968.13 88888.00 2018-08-22 01:04:12.000 234 7868.40 983.55 53968.13 88888.00 2018-08-22 01:04:13.000 234 7868.39 983.58 53968.15 88888.00 2018-08-22 01:04:14.000 234 7868.37 983.59 53968.18 88888.00 2018-08-22 01:04:15.000 234 7868.35 983.58 53968.20 88888.00 2018-08-22 01:04:16.000 234 7868.34 983.58 53968.24 88888.00 2018-08-22 01:04:17.000 234 7868.36 983.58 53968.29 88888.00 2018-08-22 01:04:18.000 234 7868.38 983.56 53968.33 88888.00 2018-08-22 01:04:19.000 234 7868.39 983.53 53968.39 88888.00 2018-08-22 01:04:20.000 234 7868.42 983.49 53968.45 88888.00 2018-08-22 01:04:21.000 234 7868.46 983.45 53968.50 88888.00 2018-08-22 01:04:22.000 234 7868.50 983.41 53968.57 88888.00 2018-08-22 01:04:23.000 234 7868.54 983.36 53968.64 88888.00 2018-08-22 01:04:24.000 234 7868.58 983.30 53968.71 88888.00 2018-08-22 01:04:25.000 234 7868.62 983.24 53968.78 88888.00 2018-08-22 01:04:26.000 234 7868.66 983.18 53968.83 88888.00 2018-08-22 01:04:27.000 234 7868.71 983.12 53968.89 88888.00 2018-08-22 01:04:28.000 234 7868.74 983.07 53968.94 88888.00 2018-08-22 01:04:29.000 234 7868.78 983.02 53969.00 88888.00 2018-08-22 01:04:30.000 234 7868.83 982.96 53969.05 88888.00 2018-08-22 01:04:31.000 234 7868.87 982.90 53969.10 88888.00 2018-08-22 01:04:32.000 234 7868.89 982.83 53969.14 88888.00 2018-08-22 01:04:33.000 234 7868.92 982.75 53969.19 88888.00 2018-08-22 01:04:34.000 234 7868.95 982.68 53969.23 88888.00 2018-08-22 01:04:35.000 234 7868.99 982.61 53969.27 88888.00 2018-08-22 01:04:36.000 234 7869.03 982.55 53969.30 88888.00 2018-08-22 01:04:37.000 234 7869.07 982.49 53969.37 88888.00 2018-08-22 01:04:38.000 234 7869.12 982.41 53969.44 88888.00 2018-08-22 01:04:39.000 234 7869.17 982.34 53969.49 88888.00 2018-08-22 01:04:40.000 234 7869.22 982.28 53969.53 88888.00 2018-08-22 01:04:41.000 234 7869.28 982.22 53969.59 88888.00 2018-08-22 01:04:42.000 234 7869.34 982.16 53969.65 88888.00 2018-08-22 01:04:43.000 234 7869.40 982.12 53969.70 88888.00 2018-08-22 01:04:44.000 234 7869.46 982.08 53969.74 88888.00 2018-08-22 01:04:45.000 234 7869.51 982.06 53969.79 88888.00 2018-08-22 01:04:46.000 234 7869.57 982.03 53969.84 88888.00 2018-08-22 01:04:47.000 234 7869.63 982.00 53969.89 88888.00 2018-08-22 01:04:48.000 234 7869.70 981.98 53969.94 88888.00 2018-08-22 01:04:49.000 234 7869.77 981.95 53969.99 88888.00 2018-08-22 01:04:50.000 234 7869.83 981.92 53970.04 88888.00 2018-08-22 01:04:51.000 234 7869.90 981.89 53970.07 88888.00 2018-08-22 01:04:52.000 234 7869.97 981.87 53970.10 88888.00 2018-08-22 01:04:53.000 234 7870.02 981.86 53970.14 88888.00 2018-08-22 01:04:54.000 234 7870.06 981.84 53970.17 88888.00 2018-08-22 01:04:55.000 234 7870.10 981.82 53970.19 88888.00 2018-08-22 01:04:56.000 234 7870.14 981.82 53970.20 88888.00 2018-08-22 01:04:57.000 234 7870.19 981.82 53970.22 88888.00 2018-08-22 01:04:58.000 234 7870.22 981.81 53970.25 88888.00 2018-08-22 01:04:59.000 234 7870.24 981.79 53970.26 88888.00 2018-08-22 01:05:00.000 234 7870.27 981.79 53970.26 88888.00 2018-08-22 01:05:01.000 234 7870.31 981.80 53970.26 88888.00 2018-08-22 01:05:02.000 234 7870.35 981.82 53970.29 88888.00 2018-08-22 01:05:03.000 234 7870.39 981.83 53970.30 88888.00 2018-08-22 01:05:04.000 234 7870.44 981.84 53970.32 88888.00 2018-08-22 01:05:05.000 234 7870.49 981.86 53970.33 88888.00 2018-08-22 01:05:06.000 234 7870.53 981.88 53970.36 88888.00 2018-08-22 01:05:07.000 234 7870.57 981.90 53970.39 88888.00 2018-08-22 01:05:08.000 234 7870.60 981.91 53970.39 88888.00 2018-08-22 01:05:09.000 234 7870.63 981.92 53970.41 88888.00 2018-08-22 01:05:10.000 234 7870.65 981.93 53970.42 88888.00 2018-08-22 01:05:11.000 234 7870.66 981.93 53970.42 88888.00 2018-08-22 01:05:12.000 234 7870.67 981.95 53970.41 88888.00 2018-08-22 01:05:13.000 234 7870.67 981.98 53970.40 88888.00 2018-08-22 01:05:14.000 234 7870.66 981.99 53970.37 88888.00 2018-08-22 01:05:15.000 234 7870.65 982.00 53970.33 88888.00 2018-08-22 01:05:16.000 234 7870.63 982.02 53970.31 88888.00 2018-08-22 01:05:17.000 234 7870.60 982.05 53970.30 88888.00 2018-08-22 01:05:18.000 234 7870.57 982.09 53970.27 88888.00 2018-08-22 01:05:19.000 234 7870.53 982.12 53970.22 88888.00 2018-08-22 01:05:20.000 234 7870.48 982.15 53970.17 88888.00 2018-08-22 01:05:21.000 234 7870.43 982.18 53970.12 88888.00 2018-08-22 01:05:22.000 234 7870.38 982.22 53970.08 88888.00 2018-08-22 01:05:23.000 234 7870.31 982.27 53970.03 88888.00 2018-08-22 01:05:24.000 234 7870.25 982.33 53969.98 88888.00 2018-08-22 01:05:25.000 234 7870.21 982.38 53969.94 88888.00 2018-08-22 01:05:26.000 234 7870.16 982.42 53969.90 88888.00 2018-08-22 01:05:27.000 234 7870.12 982.48 53969.86 88888.00 2018-08-22 01:05:28.000 234 7870.07 982.55 53969.82 88888.00 2018-08-22 01:05:29.000 234 7870.02 982.61 53969.77 88888.00 2018-08-22 01:05:30.000 234 7869.97 982.68 53969.73 88888.00 2018-08-22 01:05:31.000 234 7869.93 982.76 53969.69 88888.00 2018-08-22 01:05:32.000 234 7869.88 982.84 53969.65 88888.00 2018-08-22 01:05:33.000 234 7869.84 982.92 53969.61 88888.00 2018-08-22 01:05:34.000 234 7869.79 983.02 53969.56 88888.00 2018-08-22 01:05:35.000 234 7869.74 983.11 53969.52 88888.00 2018-08-22 01:05:36.000 234 7869.69 983.20 53969.48 88888.00 2018-08-22 01:05:37.000 234 7869.65 983.30 53969.45 88888.00 2018-08-22 01:05:38.000 234 7869.61 983.38 53969.42 88888.00 2018-08-22 01:05:39.000 234 7869.57 983.46 53969.40 88888.00 2018-08-22 01:05:40.000 234 7869.52 983.54 53969.36 88888.00 2018-08-22 01:05:41.000 234 7869.48 983.62 53969.33 88888.00 2018-08-22 01:05:42.000 234 7869.43 983.69 53969.30 88888.00 2018-08-22 01:05:43.000 234 7869.37 983.75 53969.27 88888.00 2018-08-22 01:05:44.000 234 7869.31 983.82 53969.23 88888.00 2018-08-22 01:05:45.000 234 7869.26 983.88 53969.20 88888.00 2018-08-22 01:05:46.000 234 7869.20 983.93 53969.18 88888.00 2018-08-22 01:05:47.000 234 7869.13 983.99 53969.15 88888.00 2018-08-22 01:05:48.000 234 7869.05 984.02 53969.12 88888.00 2018-08-22 01:05:49.000 234 7868.98 984.04 53969.09 88888.00 2018-08-22 01:05:50.000 234 7868.91 984.07 53969.05 88888.00 2018-08-22 01:05:51.000 234 7868.85 984.11 53969.02 88888.00 2018-08-22 01:05:52.000 234 7868.77 984.12 53968.99 88888.00 2018-08-22 01:05:53.000 234 7868.70 984.12 53968.96 88888.00 2018-08-22 01:05:54.000 234 7868.63 984.13 53968.94 88888.00 2018-08-22 01:05:55.000 234 7868.56 984.14 53968.92 88888.00 2018-08-22 01:05:56.000 234 7868.50 984.15 53968.91 88888.00 2018-08-22 01:05:57.000 234 7868.45 984.15 53968.91 88888.00 2018-08-22 01:05:58.000 234 7868.39 984.14 53968.91 88888.00 2018-08-22 01:05:59.000 234 7868.35 984.13 53968.91 88888.00 2018-08-22 01:06:00.000 234 7868.34 984.12 53968.93 88888.00 2018-08-22 01:06:01.000 234 7868.33 984.14 53968.94 88888.00 2018-08-22 01:06:02.000 234 7868.32 984.14 53968.96 88888.00 2018-08-22 01:06:03.000 234 7868.31 984.11 53969.01 88888.00 2018-08-22 01:06:04.000 234 7868.29 984.09 53969.04 88888.00 2018-08-22 01:06:05.000 234 7868.28 984.06 53969.04 88888.00 2018-08-22 01:06:06.000 234 7868.29 984.02 53969.06 88888.00 2018-08-22 01:06:07.000 234 7868.30 984.00 53969.09 88888.00 2018-08-22 01:06:08.000 234 7868.30 983.97 53969.12 88888.00 2018-08-22 01:06:09.000 234 7868.31 983.93 53969.17 88888.00 2018-08-22 01:06:10.000 234 7868.33 983.90 53969.21 88888.00 2018-08-22 01:06:11.000 234 7868.35 983.88 53969.25 88888.00 2018-08-22 01:06:12.000 234 7868.36 983.84 53969.30 88888.00 2018-08-22 01:06:13.000 234 7868.40 983.78 53969.34 88888.00 2018-08-22 01:06:14.000 234 7868.45 983.73 53969.39 88888.00 2018-08-22 01:06:15.000 234 7868.50 983.69 53969.44 88888.00 2018-08-22 01:06:16.000 234 7868.54 983.65 53969.50 88888.00 2018-08-22 01:06:17.000 234 7868.60 983.60 53969.58 88888.00 2018-08-22 01:06:18.000 234 7868.67 983.55 53969.63 88888.00 2018-08-22 01:06:19.000 234 7868.73 983.48 53969.69 88888.00 2018-08-22 01:06:20.000 234 7868.78 983.42 53969.75 88888.00 2018-08-22 01:06:21.000 234 7868.84 983.35 53969.82 88888.00 2018-08-22 01:06:22.000 234 7868.90 983.29 53969.87 88888.00 2018-08-22 01:06:23.000 234 7868.94 983.23 53969.91 88888.00 2018-08-22 01:06:24.000 234 7868.98 983.16 53969.95 88888.00 2018-08-22 01:06:25.000 234 7869.03 983.08 53970.00 88888.00 2018-08-22 01:06:26.000 234 7869.07 983.01 53970.04 88888.00 2018-08-22 01:06:27.000 234 7869.11 982.94 53970.07 88888.00 2018-08-22 01:06:28.000 234 7869.15 982.87 53970.09 88888.00 2018-08-22 01:06:29.000 234 7869.18 982.79 53970.12 88888.00 2018-08-22 01:06:30.000 234 7869.20 982.70 53970.14 88888.00 2018-08-22 01:06:31.000 234 7869.22 982.63 53970.18 88888.00 2018-08-22 01:06:32.000 234 7869.25 982.55 53970.21 88888.00 2018-08-22 01:06:33.000 234 7869.28 982.47 53970.23 88888.00 2018-08-22 01:06:34.000 234 7869.30 982.39 53970.26 88888.00 2018-08-22 01:06:35.000 234 7869.32 982.31 53970.30 88888.00 2018-08-22 01:06:36.000 234 7869.33 982.22 53970.32 88888.00 2018-08-22 01:06:37.000 234 7869.37 982.14 53970.35 88888.00 2018-08-22 01:06:38.000 234 7869.39 982.07 53970.38 88888.00 2018-08-22 01:06:39.000 234 7869.39 981.98 53970.39 88888.00 2018-08-22 01:06:40.000 234 7869.39 981.90 53970.41 88888.00 2018-08-22 01:06:41.000 234 7869.39 981.83 53970.42 88888.00 2018-08-22 01:06:42.000 234 7869.41 981.77 53970.42 88888.00 2018-08-22 01:06:43.000 234 7869.41 981.71 53970.42 88888.00 2018-08-22 01:06:44.000 234 7869.40 981.66 53970.41 88888.00 2018-08-22 01:06:45.000 234 7869.40 981.60 53970.40 88888.00 2018-08-22 01:06:46.000 234 7869.38 981.56 53970.39 88888.00 2018-08-22 01:06:47.000 234 7869.36 981.52 53970.39 88888.00 2018-08-22 01:06:48.000 234 7869.34 981.49 53970.38 88888.00 2018-08-22 01:06:49.000 234 7869.32 981.46 53970.37 88888.00 2018-08-22 01:06:50.000 234 7869.30 981.43 53970.35 88888.00 2018-08-22 01:06:51.000 234 7869.28 981.42 53970.33 88888.00 2018-08-22 01:06:52.000 234 7869.26 981.43 53970.30 88888.00 2018-08-22 01:06:53.000 234 7869.25 981.43 53970.28 88888.00 2018-08-22 01:06:54.000 234 7869.22 981.46 53970.25 88888.00 2018-08-22 01:06:55.000 234 7869.19 981.49 53970.22 88888.00 2018-08-22 01:06:56.000 234 7869.17 981.52 53970.19 88888.00 2018-08-22 01:06:57.000 234 7869.15 981.56 53970.16 88888.00 2018-08-22 01:06:58.000 234 7869.12 981.62 53970.12 88888.00 2018-08-22 01:06:59.000 234 7869.09 981.67 53970.08 88888.00 2018-08-22 01:07:00.000 234 7869.06 981.73 53970.04 88888.00 2018-08-22 01:07:01.000 234 7869.02 981.79 53969.99 88888.00 2018-08-22 01:07:02.000 234 7868.99 981.85 53969.95 88888.00 2018-08-22 01:07:03.000 234 7868.96 981.91 53969.91 88888.00 2018-08-22 01:07:04.000 234 7868.92 981.98 53969.86 88888.00 2018-08-22 01:07:05.000 234 7868.88 982.05 53969.82 88888.00 2018-08-22 01:07:06.000 234 7868.84 982.11 53969.79 88888.00 2018-08-22 01:07:07.000 234 7868.80 982.17 53969.75 88888.00 2018-08-22 01:07:08.000 234 7868.75 982.24 53969.70 88888.00 2018-08-22 01:07:09.000 234 7868.71 982.31 53969.66 88888.00 2018-08-22 01:07:10.000 234 7868.65 982.38 53969.62 88888.00 2018-08-22 01:07:11.000 234 7868.60 982.45 53969.58 88888.00 2018-08-22 01:07:12.000 234 7868.56 982.51 53969.53 88888.00 2018-08-22 01:07:13.000 234 7868.51 982.56 53969.50 88888.00 2018-08-22 01:07:14.000 234 7868.46 982.61 53969.47 88888.00 2018-08-22 01:07:15.000 234 7868.41 982.66 53969.44 88888.00 2018-08-22 01:07:16.000 234 7868.37 982.71 53969.40 88888.00 2018-08-22 01:07:17.000 234 7868.33 982.76 53969.37 88888.00 2018-08-22 01:07:18.000 234 7868.31 982.82 53969.35 88888.00 2018-08-22 01:07:19.000 234 7868.27 982.86 53969.34 88888.00 2018-08-22 01:07:20.000 234 7868.22 982.90 53969.31 88888.00 2018-08-22 01:07:21.000 234 7868.18 982.94 53969.30 88888.00 2018-08-22 01:07:22.000 234 7868.16 982.98 53969.28 88888.00 2018-08-22 01:07:23.000 234 7868.14 983.04 53969.26 88888.00 2018-08-22 01:07:24.000 234 7868.12 983.09 53969.25 88888.00 2018-08-22 01:07:25.000 234 7868.09 983.14 53969.24 88888.00 2018-08-22 01:07:26.000 234 7868.07 983.20 53969.23 88888.00 2018-08-22 01:07:27.000 234 7868.06 983.27 53969.22 88888.00 2018-08-22 01:07:28.000 234 7868.04 983.33 53969.20 88888.00 2018-08-22 01:07:29.000 234 7868.03 983.38 53969.17 88888.00 2018-08-22 01:07:30.000 234 7868.01 983.45 53969.16 88888.00 2018-08-22 01:07:31.000 234 7867.99 983.52 53969.17 88888.00 2018-08-22 01:07:32.000 234 7867.98 983.59 53969.19 88888.00 2018-08-22 01:07:33.000 234 7867.97 983.65 53969.19 88888.00 2018-08-22 01:07:34.000 234 7867.96 983.71 53969.17 88888.00 2018-08-22 01:07:35.000 234 7867.95 983.77 53969.16 88888.00 2018-08-22 01:07:36.000 234 7867.94 983.83 53969.14 88888.00 2018-08-22 01:07:37.000 234 7867.91 983.88 53969.13 88888.00 2018-08-22 01:07:38.000 234 7867.89 983.93 53969.12 88888.00 2018-08-22 01:07:39.000 234 7867.86 983.98 53969.12 88888.00 2018-08-22 01:07:40.000 234 7867.85 984.03 53969.10 88888.00 2018-08-22 01:07:41.000 234 7867.83 984.08 53969.09 88888.00 2018-08-22 01:07:42.000 234 7867.79 984.13 53969.08 88888.00 2018-08-22 01:07:43.000 234 7867.75 984.19 53969.06 88888.00 2018-08-22 01:07:44.000 234 7867.72 984.26 53969.03 88888.00 2018-08-22 01:07:45.000 234 7867.68 984.34 53968.99 88888.00 2018-08-22 01:07:46.000 234 7867.63 984.40 53968.96 88888.00 2018-08-22 01:07:47.000 234 7867.59 984.45 53968.95 88888.00 2018-08-22 01:07:48.000 234 7867.54 984.51 53968.93 88888.00 2018-08-22 01:07:49.000 234 7867.49 984.57 53968.90 88888.00 2018-08-22 01:07:50.000 234 7867.44 984.62 53968.86 88888.00 2018-08-22 01:07:51.000 234 7867.38 984.67 53968.84 88888.00 2018-08-22 01:07:52.000 234 7867.32 984.72 53968.81 88888.00 2018-08-22 01:07:53.000 234 7867.27 984.78 53968.79 88888.00 2018-08-22 01:07:54.000 234 7867.22 984.83 53968.77 88888.00 2018-08-22 01:07:55.000 234 7867.17 984.88 53968.75 88888.00 2018-08-22 01:07:56.000 234 7867.11 984.93 53968.72 88888.00 2018-08-22 01:07:57.000 234 7867.06 984.97 53968.69 88888.00 2018-08-22 01:07:58.000 234 7867.00 985.03 53968.67 88888.00 2018-08-22 01:07:59.000 234 7866.94 985.10 53968.66 88888.00 2018-08-22 01:08:00.000 234 7866.88 985.14 53968.64 88888.00 2018-08-22 01:08:01.000 234 7866.83 985.19 53968.61 88888.00 2018-08-22 01:08:02.000 234 7866.77 985.25 53968.59 88888.00 2018-08-22 01:08:03.000 234 7866.72 985.30 53968.56 88888.00 2018-08-22 01:08:04.000 234 7866.66 985.35 53968.53 88888.00 2018-08-22 01:08:05.000 234 7866.60 985.42 53968.52 88888.00 2018-08-22 01:08:06.000 234 7866.53 985.49 53968.51 88888.00 2018-08-22 01:08:07.000 234 7866.47 985.55 53968.48 88888.00 2018-08-22 01:08:08.000 234 7866.41 985.61 53968.46 88888.00 2018-08-22 01:08:09.000 234 7866.35 985.66 53968.44 88888.00 2018-08-22 01:08:10.000 234 7866.29 985.71 53968.41 88888.00 2018-08-22 01:08:11.000 234 7866.23 985.77 53968.38 88888.00 2018-08-22 01:08:12.000 234 7866.16 985.85 53968.34 88888.00 2018-08-22 01:08:13.000 234 7866.10 985.92 53968.33 88888.00 2018-08-22 01:08:14.000 234 7866.05 985.98 53968.32 88888.00 2018-08-22 01:08:15.000 234 7865.99 986.05 53968.30 88888.00 2018-08-22 01:08:16.000 234 7865.92 986.11 53968.29 88888.00 2018-08-22 01:08:17.000 234 7865.86 986.18 53968.27 88888.00 2018-08-22 01:08:18.000 234 7865.79 986.25 53968.25 88888.00 2018-08-22 01:08:19.000 234 7865.73 986.30 53968.23 88888.00 2018-08-22 01:08:20.000 234 7865.66 986.35 53968.21 88888.00 2018-08-22 01:08:21.000 234 7865.59 986.41 53968.19 88888.00 2018-08-22 01:08:22.000 234 7865.52 986.45 53968.17 88888.00 2018-08-22 01:08:23.000 234 7865.46 986.50 53968.17 88888.00 2018-08-22 01:08:24.000 234 7865.40 986.55 53968.16 88888.00 2018-08-22 01:08:25.000 234 7865.34 986.59 53968.16 88888.00 2018-08-22 01:08:26.000 234 7865.28 986.63 53968.16 88888.00 2018-08-22 01:08:27.000 234 7865.24 986.66 53968.15 88888.00 2018-08-22 01:08:28.000 234 7865.20 986.70 53968.14 88888.00 2018-08-22 01:08:29.000 234 7865.15 986.75 53968.14 88888.00 2018-08-22 01:08:30.000 234 7865.10 986.80 53968.13 88888.00 2018-08-22 01:08:31.000 234 7865.05 986.84 53968.13 88888.00 2018-08-22 01:08:32.000 234 7865.01 986.88 53968.13 88888.00 2018-08-22 01:08:33.000 234 7864.96 986.93 53968.13 88888.00 2018-08-22 01:08:34.000 234 7864.90 986.98 53968.14 88888.00 2018-08-22 01:08:35.000 234 7864.85 987.00 53968.14 88888.00 2018-08-22 01:08:36.000 234 7864.81 987.03 53968.14 88888.00 2018-08-22 01:08:37.000 234 7864.76 987.07 53968.13 88888.00 2018-08-22 01:08:38.000 234 7864.70 987.10 53968.13 88888.00 2018-08-22 01:08:39.000 234 7864.63 987.12 53968.13 88888.00 2018-08-22 01:08:40.000 234 7864.58 987.16 53968.13 88888.00 2018-08-22 01:08:41.000 234 7864.53 987.20 53968.14 88888.00 2018-08-22 01:08:42.000 234 7864.47 987.23 53968.14 88888.00 2018-08-22 01:08:43.000 234 7864.42 987.25 53968.14 88888.00 2018-08-22 01:08:44.000 234 7864.38 987.27 53968.14 88888.00 2018-08-22 01:08:45.000 234 7864.35 987.28 53968.16 88888.00 2018-08-22 01:08:46.000 234 7864.32 987.30 53968.17 88888.00 2018-08-22 01:08:47.000 234 7864.30 987.31 53968.20 88888.00 2018-08-22 01:08:48.000 234 7864.27 987.32 53968.23 88888.00 2018-08-22 01:08:49.000 234 7864.25 987.30 53968.25 88888.00 2018-08-22 01:08:50.000 234 7864.24 987.30 53968.28 88888.00 2018-08-22 01:08:51.000 234 7864.23 987.30 53968.32 88888.00 2018-08-22 01:08:52.000 234 7864.22 987.29 53968.36 88888.00 2018-08-22 01:08:53.000 234 7864.21 987.28 53968.41 88888.00 2018-08-22 01:08:54.000 234 7864.20 987.27 53968.44 88888.00 2018-08-22 01:08:55.000 234 7864.19 987.26 53968.47 88888.00 2018-08-22 01:08:56.000 234 7864.19 987.23 53968.51 88888.00 2018-08-22 01:08:57.000 234 7864.18 987.21 53968.56 88888.00 2018-08-22 01:08:58.000 234 7864.17 987.19 53968.61 88888.00 2018-08-22 01:08:59.000 234 7864.16 987.16 53968.65 88888.00 2018-08-22 01:09:00.000 234 7864.15 987.14 53968.68 88888.00 2018-08-22 01:09:01.000 234 7864.12 987.12 53968.71 88888.00 2018-08-22 01:09:02.000 234 7864.10 987.10 53968.73 88888.00 2018-08-22 01:09:03.000 234 7864.09 987.08 53968.73 88888.00 2018-08-22 01:09:04.000 234 7864.06 987.05 53968.74 88888.00 2018-08-22 01:09:05.000 234 7864.03 987.03 53968.76 88888.00 2018-08-22 01:09:06.000 234 7864.01 987.03 53968.78 88888.00 2018-08-22 01:09:07.000 234 7863.99 987.01 53968.80 88888.00 2018-08-22 01:09:08.000 234 7863.97 986.98 53968.82 88888.00 2018-08-22 01:09:09.000 234 7863.94 986.97 53968.84 88888.00 2018-08-22 01:09:10.000 234 7863.91 986.96 53968.85 88888.00 2018-08-22 01:09:11.000 234 7863.89 986.95 53968.87 88888.00 2018-08-22 01:09:12.000 234 7863.86 986.94 53968.89 88888.00 2018-08-22 01:09:13.000 234 7863.83 986.92 53968.91 88888.00 2018-08-22 01:09:14.000 234 7863.82 986.90 53968.92 88888.00 2018-08-22 01:09:15.000 234 7863.80 986.89 53968.94 88888.00 2018-08-22 01:09:16.000 234 7863.78 986.88 53968.97 88888.00 2018-08-22 01:09:17.000 234 7863.76 986.86 53968.97 88888.00 2018-08-22 01:09:18.000 234 7863.75 986.85 53968.98 88888.00 2018-08-22 01:09:19.000 234 7863.75 986.85 53969.01 88888.00 2018-08-22 01:09:20.000 234 7863.74 986.84 53969.03 88888.00 2018-08-22 01:09:21.000 234 7863.73 986.84 53969.04 88888.00 2018-08-22 01:09:22.000 234 7863.71 986.85 53969.06 88888.00 2018-08-22 01:09:23.000 234 7863.70 986.86 53969.07 88888.00 2018-08-22 01:09:24.000 234 7863.68 986.88 53969.09 88888.00 2018-08-22 01:09:25.000 234 7863.69 986.90 53969.11 88888.00 2018-08-22 01:09:26.000 234 7863.68 986.92 53969.12 88888.00 2018-08-22 01:09:27.000 234 7863.67 986.94 53969.13 88888.00 2018-08-22 01:09:28.000 234 7863.66 986.98 53969.13 88888.00 2018-08-22 01:09:29.000 234 7863.65 987.01 53969.13 88888.00 2018-08-22 01:09:30.000 234 7863.63 987.05 53969.13 88888.00 2018-08-22 01:09:31.000 234 7863.62 987.08 53969.15 88888.00 2018-08-22 01:09:32.000 234 7863.62 987.12 53969.16 88888.00 2018-08-22 01:09:33.000 234 7863.60 987.15 53969.17 88888.00 2018-08-22 01:09:34.000 234 7863.57 987.18 53969.18 88888.00 2018-08-22 01:09:35.000 234 7863.57 987.23 53969.21 88888.00 2018-08-22 01:09:36.000 234 7863.57 987.26 53969.23 88888.00 2018-08-22 01:09:37.000 234 7863.57 987.27 53969.25 88888.00 2018-08-22 01:09:38.000 234 7863.57 987.29 53969.27 88888.00 2018-08-22 01:09:39.000 234 7863.58 987.33 53969.30 88888.00 2018-08-22 01:09:40.000 234 7863.59 987.35 53969.32 88888.00 2018-08-22 01:09:41.000 234 7863.60 987.36 53969.35 88888.00 2018-08-22 01:09:42.000 234 7863.61 987.37 53969.37 88888.00 2018-08-22 01:09:43.000 234 7863.61 987.38 53969.39 88888.00 2018-08-22 01:09:44.000 234 7863.62 987.39 53969.41 88888.00 2018-08-22 01:09:45.000 234 7863.63 987.41 53969.43 88888.00 2018-08-22 01:09:46.000 234 7863.64 987.43 53969.45 88888.00 2018-08-22 01:09:47.000 234 7863.63 987.45 53969.47 88888.00 2018-08-22 01:09:48.000 234 7863.62 987.44 53969.49 88888.00 2018-08-22 01:09:49.000 234 7863.63 987.44 53969.51 88888.00 2018-08-22 01:09:50.000 234 7863.64 987.47 53969.54 88888.00 2018-08-22 01:09:51.000 234 7863.65 987.50 53969.55 88888.00 2018-08-22 01:09:52.000 234 7863.67 987.52 53969.57 88888.00 2018-08-22 01:09:53.000 234 7863.67 987.53 53969.60 88888.00 2018-08-22 01:09:54.000 234 7863.67 987.54 53969.61 88888.00 2018-08-22 01:09:55.000 234 7863.68 987.56 53969.62 88888.00 2018-08-22 01:09:56.000 234 7863.68 987.59 53969.64 88888.00 2018-08-22 01:09:57.000 234 7863.68 987.60 53969.66 88888.00 2018-08-22 01:09:58.000 234 7863.69 987.61 53969.68 88888.00 2018-08-22 01:09:59.000 234 7863.69 987.63 53969.69 88888.00 2018-08-22 01:10:00.000 234 7863.68 987.64 53969.70 88888.00 2018-08-22 01:10:01.000 234 7863.68 987.65 53969.71 88888.00 2018-08-22 01:10:02.000 234 7863.69 987.68 53969.72 88888.00 2018-08-22 01:10:03.000 234 7863.67 987.71 53969.72 88888.00 2018-08-22 01:10:04.000 234 7863.66 987.72 53969.75 88888.00 2018-08-22 01:10:05.000 234 7863.67 987.76 53969.78 88888.00 2018-08-22 01:10:06.000 234 7863.69 987.79 53969.79 88888.00 2018-08-22 01:10:07.000 234 7863.69 987.83 53969.79 88888.00 2018-08-22 01:10:08.000 234 7863.69 987.87 53969.80 88888.00 2018-08-22 01:10:09.000 234 7863.68 987.90 53969.82 88888.00 2018-08-22 01:10:10.000 234 7863.67 987.92 53969.82 88888.00 2018-08-22 01:10:11.000 234 7863.67 987.96 53969.81 88888.00 2018-08-22 01:10:12.000 234 7863.68 988.00 53969.82 88888.00 2018-08-22 01:10:13.000 234 7863.69 988.04 53969.83 88888.00 2018-08-22 01:10:14.000 234 7863.69 988.10 53969.84 88888.00 2018-08-22 01:10:15.000 234 7863.69 988.16 53969.84 88888.00 2018-08-22 01:10:16.000 234 7863.68 988.20 53969.84 88888.00 2018-08-22 01:10:17.000 234 7863.67 988.25 53969.83 88888.00 2018-08-22 01:10:18.000 234 7863.66 988.31 53969.83 88888.00 2018-08-22 01:10:19.000 234 7863.65 988.35 53969.83 88888.00 2018-08-22 01:10:20.000 234 7863.64 988.40 53969.82 88888.00 2018-08-22 01:10:21.000 234 7863.64 988.45 53969.82 88888.00 2018-08-22 01:10:22.000 234 7863.64 988.49 53969.82 88888.00 2018-08-22 01:10:23.000 234 7863.62 988.53 53969.83 88888.00 2018-08-22 01:10:24.000 234 7863.61 988.57 53969.83 88888.00 2018-08-22 01:10:25.000 234 7863.59 988.61 53969.82 88888.00 2018-08-22 01:10:26.000 234 7863.58 988.64 53969.83 88888.00 2018-08-22 01:10:27.000 234 7863.58 988.68 53969.86 88888.00 2018-08-22 01:10:28.000 234 7863.58 988.72 53969.89 88888.00 2018-08-22 01:10:29.000 234 7863.57 988.74 53969.91 88888.00 2018-08-22 01:10:30.000 234 7863.56 988.77 53969.92 88888.00 2018-08-22 01:10:31.000 234 7863.58 988.79 53969.92 88888.00 2018-08-22 01:10:32.000 234 7863.59 988.83 53969.93 88888.00 2018-08-22 01:10:33.000 234 7863.58 988.86 53969.93 88888.00 2018-08-22 01:10:34.000 234 7863.57 988.88 53969.94 88888.00 2018-08-22 01:10:35.000 234 7863.54 988.90 53969.96 88888.00 2018-08-22 01:10:36.000 234 7863.53 988.91 53969.98 88888.00 2018-08-22 01:10:37.000 234 7863.53 988.94 53969.99 88888.00 2018-08-22 01:10:38.000 234 7863.54 988.96 53970.00 88888.00 2018-08-22 01:10:39.000 234 7863.54 988.97 53970.01 88888.00 2018-08-22 01:10:40.000 234 7863.52 988.98 53970.02 88888.00 2018-08-22 01:10:41.000 234 7863.50 988.99 53970.04 88888.00 2018-08-22 01:10:42.000 234 7863.52 989.02 53970.06 88888.00 2018-08-22 01:10:43.000 234 7863.54 989.04 53970.08 88888.00 2018-08-22 01:10:44.000 234 7863.54 989.04 53970.10 88888.00 2018-08-22 01:10:45.000 234 7863.54 989.05 53970.11 88888.00 2018-08-22 01:10:46.000 234 7863.54 989.07 53970.14 88888.00 2018-08-22 01:10:47.000 234 7863.55 989.08 53970.18 88888.00 2018-08-22 01:10:48.000 234 7863.57 989.10 53970.20 88888.00 2018-08-22 01:10:49.000 234 7863.59 989.11 53970.23 88888.00 2018-08-22 01:10:50.000 234 7863.61 989.11 53970.27 88888.00 2018-08-22 01:10:51.000 234 7863.62 989.12 53970.30 88888.00 2018-08-22 01:10:52.000 234 7863.65 989.12 53970.34 88888.00 2018-08-22 01:10:53.000 234 7863.69 989.11 53970.39 88888.00 2018-08-22 01:10:54.000 234 7863.72 989.11 53970.43 88888.00 2018-08-22 01:10:55.000 234 7863.74 989.09 53970.46 88888.00 2018-08-22 01:10:56.000 234 7863.76 989.07 53970.50 88888.00 2018-08-22 01:10:57.000 234 7863.79 989.08 53970.54 88888.00 2018-08-22 01:10:58.000 234 7863.83 989.08 53970.57 88888.00 2018-08-22 01:10:59.000 234 7863.86 989.06 53970.62 88888.00 2018-08-22 01:11:00.000 234 7863.87 989.05 53970.66 88888.00 2018-08-22 01:11:01.000 234 7863.90 989.04 53970.71 88888.00 2018-08-22 01:11:02.000 234 7863.94 989.03 53970.77 88888.00 2018-08-22 01:11:03.000 234 7863.98 989.04 53970.82 88888.00 2018-08-22 01:11:04.000 234 7864.02 989.04 53970.86 88888.00 2018-08-22 01:11:05.000 234 7864.05 989.03 53970.89 88888.00 2018-08-22 01:11:06.000 234 7864.09 989.03 53970.94 88888.00 2018-08-22 01:11:07.000 234 7864.14 989.02 53970.99 88888.00 2018-08-22 01:11:08.000 234 7864.20 989.01 53971.04 88888.00 2018-08-22 01:11:09.000 234 7864.24 989.00 53971.08 88888.00 2018-08-22 01:11:10.000 234 7864.28 988.98 53971.12 88888.00 2018-08-22 01:11:11.000 234 7864.33 988.96 53971.17 88888.00 2018-08-22 01:11:12.000 234 7864.36 988.94 53971.21 88888.00 2018-08-22 01:11:13.000 234 7864.39 988.92 53971.25 88888.00 2018-08-22 01:11:14.000 234 7864.43 988.92 53971.30 88888.00 2018-08-22 01:11:15.000 234 7864.49 988.91 53971.35 88888.00 2018-08-22 01:11:16.000 234 7864.56 988.90 53971.41 88888.00 2018-08-22 01:11:17.000 234 7864.61 988.90 53971.45 88888.00 2018-08-22 01:11:18.000 234 7864.64 988.87 53971.49 88888.00 2018-08-22 01:11:19.000 234 7864.67 988.85 53971.55 88888.00 2018-08-22 01:11:20.000 234 7864.73 988.84 53971.61 88888.00 2018-08-22 01:11:21.000 234 7864.79 988.83 53971.65 88888.00 2018-08-22 01:11:22.000 234 7864.85 988.82 53971.70 88888.00 2018-08-22 01:11:23.000 234 7864.91 988.79 53971.75 88888.00 2018-08-22 01:11:24.000 234 7864.97 988.76 53971.80 88888.00 2018-08-22 01:11:25.000 234 7865.02 988.75 53971.86 88888.00 2018-08-22 01:11:26.000 234 7865.07 988.73 53971.90 88888.00 2018-08-22 01:11:27.000 234 7865.12 988.69 53971.95 88888.00 2018-08-22 01:11:28.000 234 7865.17 988.66 53971.99 88888.00 2018-08-22 01:11:29.000 234 7865.22 988.64 53972.03 88888.00 2018-08-22 01:11:30.000 234 7865.27 988.60 53972.07 88888.00 2018-08-22 01:11:31.000 234 7865.32 988.57 53972.12 88888.00 2018-08-22 01:11:32.000 234 7865.37 988.55 53972.17 88888.00 2018-08-22 01:11:33.000 234 7865.43 988.52 53972.22 88888.00 2018-08-22 01:11:34.000 234 7865.50 988.51 53972.26 88888.00 2018-08-22 01:11:35.000 234 7865.58 988.50 53972.30 88888.00 2018-08-22 01:11:36.000 234 7865.65 988.47 53972.36 88888.00 2018-08-22 01:11:37.000 234 7865.70 988.43 53972.41 88888.00 2018-08-22 01:11:38.000 234 7865.73 988.39 53972.44 88888.00 2018-08-22 01:11:39.000 234 7865.79 988.35 53972.48 88888.00 2018-08-22 01:11:40.000 234 7865.86 988.32 53972.51 88888.00 2018-08-22 01:11:41.000 234 7865.91 988.30 53972.53 88888.00 2018-08-22 01:11:42.000 234 7865.96 988.27 53972.57 88888.00 2018-08-22 01:11:43.000 234 7866.02 988.24 53972.63 88888.00 2018-08-22 01:11:44.000 234 7866.08 988.21 53972.67 88888.00 2018-08-22 01:11:45.000 234 7866.14 988.18 53972.70 88888.00 2018-08-22 01:11:46.000 234 7866.19 988.16 53972.74 88888.00 2018-08-22 01:11:47.000 234 7866.25 988.12 53972.77 88888.00 2018-08-22 01:11:48.000 234 7866.32 988.09 53972.82 88888.00 2018-08-22 01:11:49.000 234 7866.38 988.07 53972.86 88888.00 2018-08-22 01:11:50.000 234 7866.45 988.06 53972.89 88888.00 2018-08-22 01:11:51.000 234 7866.53 988.05 53972.93 88888.00 2018-08-22 01:11:52.000 234 7866.60 988.05 53972.97 88888.00 2018-08-22 01:11:53.000 234 7866.67 988.04 53973.01 88888.00 2018-08-22 01:11:54.000 234 7866.74 988.02 53973.04 88888.00 2018-08-22 01:11:55.000 234 7866.81 988.01 53973.08 88888.00 2018-08-22 01:11:56.000 234 7866.87 988.02 53973.13 88888.00 2018-08-22 01:11:57.000 234 7866.94 988.01 53973.18 88888.00 2018-08-22 01:11:58.000 234 7867.01 988.01 53973.22 88888.00 2018-08-22 01:11:59.000 234 7867.08 988.02 53973.25 88888.00 2018-08-22 01:12:00.000 234 7867.14 988.02 53973.27 88888.00 2018-08-22 01:12:01.000 234 7867.21 988.03 53973.29 88888.00 2018-08-22 01:12:02.000 234 7867.28 988.06 53973.31 88888.00 2018-08-22 01:12:03.000 234 7867.35 988.08 53973.34 88888.00 2018-08-22 01:12:04.000 234 7867.42 988.09 53973.38 88888.00 2018-08-22 01:12:05.000 234 7867.48 988.10 53973.41 88888.00 2018-08-22 01:12:06.000 234 7867.55 988.12 53973.43 88888.00 2018-08-22 01:12:07.000 234 7867.61 988.14 53973.45 88888.00 2018-08-22 01:12:08.000 234 7867.67 988.15 53973.47 88888.00 2018-08-22 01:12:09.000 234 7867.73 988.17 53973.50 88888.00 2018-08-22 01:12:10.000 234 7867.79 988.19 53973.52 88888.00 2018-08-22 01:12:11.000 234 7867.85 988.20 53973.55 88888.00 2018-08-22 01:12:12.000 234 7867.93 988.22 53973.57 88888.00 2018-08-22 01:12:13.000 234 7867.99 988.24 53973.59 88888.00 2018-08-22 01:12:14.000 234 7868.04 988.25 53973.61 88888.00 2018-08-22 01:12:15.000 234 7868.09 988.26 53973.65 88888.00 2018-08-22 01:12:16.000 234 7868.16 988.25 53973.68 88888.00 2018-08-22 01:12:17.000 234 7868.24 988.25 53973.73 88888.00 2018-08-22 01:12:18.000 234 7868.32 988.25 53973.76 88888.00 2018-08-22 01:12:19.000 234 7868.40 988.25 53973.79 88888.00 2018-08-22 01:12:20.000 234 7868.48 988.25 53973.82 88888.00 2018-08-22 01:12:21.000 234 7868.55 988.24 53973.87 88888.00 2018-08-22 01:12:22.000 234 7868.63 988.22 53973.91 88888.00 2018-08-22 01:12:23.000 234 7868.71 988.21 53973.95 88888.00 2018-08-22 01:12:24.000 234 7868.81 988.19 53973.99 88888.00 2018-08-22 01:12:25.000 234 7868.91 988.18 53974.03 88888.00 2018-08-22 01:12:26.000 234 7868.98 988.17 53974.07 88888.00 2018-08-22 01:12:27.000 234 7869.06 988.16 53974.12 88888.00 2018-08-22 01:12:28.000 234 7869.14 988.13 53974.16 88888.00 2018-08-22 01:12:29.000 234 7869.23 988.12 53974.21 88888.00 2018-08-22 01:12:30.000 234 7869.32 988.10 53974.26 88888.00 2018-08-22 01:12:31.000 234 7869.41 988.09 53974.31 88888.00 2018-08-22 01:12:32.000 234 7869.50 988.07 53974.37 88888.00 2018-08-22 01:12:33.000 234 7869.59 988.05 53974.42 88888.00 2018-08-22 01:12:34.000 234 7869.70 988.03 53974.46 88888.00 2018-08-22 01:12:35.000 234 7869.81 988.02 53974.52 88888.00 2018-08-22 01:12:36.000 234 7869.93 988.01 53974.57 88888.00 2018-08-22 01:12:37.000 234 7870.03 988.01 53974.62 88888.00 2018-08-22 01:12:38.000 234 7870.13 988.00 53974.68 88888.00 2018-08-22 01:12:39.000 234 7870.25 987.99 53974.73 88888.00 2018-08-22 01:12:40.000 234 7870.38 987.98 53974.80 88888.00 2018-08-22 01:12:41.000 234 7870.48 987.97 53974.86 88888.00 2018-08-22 01:12:42.000 234 7870.59 987.96 53974.92 88888.00 2018-08-22 01:12:43.000 234 7870.71 987.98 53974.98 88888.00 2018-08-22 01:12:44.000 234 7870.84 987.99 53975.05 88888.00 2018-08-22 01:12:45.000 234 7870.97 987.99 53975.11 88888.00 2018-08-22 01:12:46.000 234 7871.10 988.00 53975.18 88888.00 2018-08-22 01:12:47.000 234 7871.24 988.04 53975.25 88888.00 2018-08-22 01:12:48.000 234 7871.38 988.08 53975.31 88888.00 2018-08-22 01:12:49.000 234 7871.53 988.09 53975.37 88888.00 2018-08-22 01:12:50.000 234 7871.67 988.10 53975.43 88888.00 2018-08-22 01:12:51.000 234 7871.81 988.13 53975.50 88888.00 2018-08-22 01:12:52.000 234 7871.96 988.15 53975.58 88888.00 2018-08-22 01:12:53.000 234 7872.10 988.16 53975.66 88888.00 2018-08-22 01:12:54.000 234 7872.24 988.18 53975.73 88888.00 2018-08-22 01:12:55.000 234 7872.39 988.18 53975.80 88888.00 2018-08-22 01:12:56.000 234 7872.52 988.18 53975.86 88888.00 2018-08-22 01:12:57.000 234 7872.64 988.18 53975.92 88888.00 2018-08-22 01:12:58.000 234 7872.77 988.20 53975.97 88888.00 2018-08-22 01:12:59.000 234 7872.92 988.23 53976.03 88888.00 2018-08-22 01:13:00.000 234 7873.06 988.24 53976.09 88888.00 2018-08-22 01:13:01.000 234 7873.20 988.25 53976.14 88888.00 2018-08-22 01:13:02.000 234 7873.35 988.27 53976.21 88888.00 2018-08-22 01:13:03.000 234 7873.49 988.27 53976.27 88888.00 2018-08-22 01:13:04.000 234 7873.62 988.28 53976.34 88888.00 2018-08-22 01:13:05.000 234 7873.76 988.30 53976.39 88888.00 2018-08-22 01:13:06.000 234 7873.89 988.32 53976.44 88888.00 2018-08-22 01:13:07.000 234 7874.01 988.33 53976.48 88888.00 2018-08-22 01:13:08.000 234 7874.13 988.36 53976.54 88888.00 2018-08-22 01:13:09.000 234 7874.27 988.40 53976.58 88888.00 2018-08-22 01:13:10.000 234 7874.39 988.41 53976.62 88888.00 2018-08-22 01:13:11.000 234 7874.50 988.42 53976.65 88888.00 2018-08-22 01:13:12.000 234 7874.60 988.44 53976.68 88888.00 2018-08-22 01:13:13.000 234 7874.72 988.46 53976.73 88888.00 2018-08-22 01:13:14.000 234 7874.83 988.48 53976.77 88888.00 2018-08-22 01:13:15.000 234 7874.93 988.50 53976.80 88888.00 2018-08-22 01:13:16.000 234 7875.03 988.52 53976.84 88888.00 2018-08-22 01:13:17.000 234 7875.14 988.54 53976.87 88888.00 2018-08-22 01:13:18.000 234 7875.24 988.55 53976.89 88888.00 2018-08-22 01:13:19.000 234 7875.32 988.57 53976.91 88888.00 2018-08-22 01:13:20.000 234 7875.40 988.61 53976.95 88888.00 2018-08-22 01:13:21.000 234 7875.48 988.63 53976.96 88888.00 2018-08-22 01:13:22.000 234 7875.55 988.64 53976.96 88888.00 2018-08-22 01:13:23.000 234 7875.62 988.68 53976.96 88888.00 2018-08-22 01:13:24.000 234 7875.68 988.72 53976.96 88888.00 2018-08-22 01:13:25.000 234 7875.73 988.76 53976.95 88888.00 2018-08-22 01:13:26.000 234 7875.78 988.80 53976.96 88888.00 2018-08-22 01:13:27.000 234 7875.82 988.83 53976.96 88888.00 2018-08-22 01:13:28.000 234 7875.86 988.87 53976.97 88888.00 2018-08-22 01:13:29.000 234 7875.90 988.88 53976.96 88888.00 2018-08-22 01:13:30.000 234 7875.94 988.90 53976.93 88888.00 2018-08-22 01:13:31.000 234 7875.98 988.92 53976.91 88888.00 2018-08-22 01:13:32.000 234 7876.01 988.94 53976.91 88888.00 2018-08-22 01:13:33.000 234 7876.04 988.97 53976.91 88888.00 2018-08-22 01:13:34.000 234 7876.08 989.00 53976.92 88888.00 2018-08-22 01:13:35.000 234 7876.11 989.01 53976.93 88888.00 2018-08-22 01:13:36.000 234 7876.14 989.02 53976.91 88888.00 2018-08-22 01:13:37.000 234 7876.17 989.05 53976.90 88888.00 2018-08-22 01:13:38.000 234 7876.21 989.08 53976.90 88888.00 2018-08-22 01:13:39.000 234 7876.24 989.10 53976.90 88888.00 2018-08-22 01:13:40.000 234 7876.27 989.11 53976.89 88888.00 2018-08-22 01:13:41.000 234 7876.30 989.12 53976.89 88888.00 2018-08-22 01:13:42.000 234 7876.34 989.14 53976.88 88888.00 2018-08-22 01:13:43.000 234 7876.37 989.18 53976.87 88888.00 2018-08-22 01:13:44.000 234 7876.40 989.19 53976.87 88888.00 2018-08-22 01:13:45.000 234 7876.42 989.21 53976.86 88888.00 2018-08-22 01:13:46.000 234 7876.45 989.22 53976.85 88888.00 2018-08-22 01:13:47.000 234 7876.48 989.23 53976.85 88888.00 2018-08-22 01:13:48.000 234 7876.51 989.24 53976.84 88888.00 2018-08-22 01:13:49.000 234 7876.53 989.26 53976.84 88888.00 2018-08-22 01:13:50.000 234 7876.56 989.28 53976.84 88888.00 2018-08-22 01:13:51.000 234 7876.60 989.29 53976.82 88888.00 2018-08-22 01:13:52.000 234 7876.63 989.30 53976.80 88888.00 2018-08-22 01:13:53.000 234 7876.65 989.31 53976.80 88888.00 2018-08-22 01:13:54.000 234 7876.67 989.34 53976.80 88888.00 2018-08-22 01:13:55.000 234 7876.70 989.35 53976.80 88888.00 2018-08-22 01:13:56.000 234 7876.72 989.35 53976.79 88888.00 2018-08-22 01:13:57.000 234 7876.74 989.37 53976.77 88888.00 2018-08-22 01:13:58.000 234 7876.76 989.38 53976.76 88888.00 2018-08-22 01:13:59.000 234 7876.78 989.39 53976.76 88888.00 2018-08-22 01:14:00.000 234 7876.81 989.40 53976.76 88888.00 2018-08-22 01:14:01.000 234 7876.84 989.41 53976.76 88888.00 2018-08-22 01:14:02.000 234 7876.87 989.42 53976.78 88888.00 2018-08-22 01:14:03.000 234 7876.91 989.42 53976.78 88888.00 2018-08-22 01:14:04.000 234 7876.94 989.42 53976.77 88888.00 2018-08-22 01:14:05.000 234 7876.98 989.42 53976.78 88888.00 2018-08-22 01:14:06.000 234 7877.00 989.42 53976.77 88888.00 2018-08-22 01:14:07.000 234 7877.03 989.41 53976.77 88888.00 2018-08-22 01:14:08.000 234 7877.07 989.40 53976.79 88888.00 2018-08-22 01:14:09.000 234 7877.12 989.38 53976.79 88888.00 2018-08-22 01:14:10.000 234 7877.16 989.36 53976.77 88888.00 2018-08-22 01:14:11.000 234 7877.19 989.35 53976.77 88888.00 2018-08-22 01:14:12.000 234 7877.23 989.34 53976.79 88888.00 2018-08-22 01:14:13.000 234 7877.27 989.32 53976.81 88888.00 2018-08-22 01:14:14.000 234 7877.31 989.31 53976.81 88888.00 2018-08-22 01:14:15.000 234 7877.36 989.28 53976.82 88888.00 2018-08-22 01:14:16.000 234 7877.40 989.25 53976.83 88888.00 2018-08-22 01:14:17.000 234 7877.43 989.23 53976.85 88888.00 2018-08-22 01:14:18.000 234 7877.48 989.21 53976.86 88888.00 2018-08-22 01:14:19.000 234 7877.53 989.18 53976.86 88888.00 2018-08-22 01:14:20.000 234 7877.59 989.17 53976.87 88888.00 2018-08-22 01:14:21.000 234 7877.64 989.14 53976.89 88888.00 2018-08-22 01:14:22.000 234 7877.68 989.12 53976.89 88888.00 2018-08-22 01:14:23.000 234 7877.72 989.11 53976.91 88888.00 2018-08-22 01:14:24.000 234 7877.77 989.10 53976.93 88888.00 2018-08-22 01:14:25.000 234 7877.83 989.09 53976.92 88888.00 2018-08-22 01:14:26.000 234 7877.88 989.08 53976.92 88888.00 2018-08-22 01:14:27.000 234 7877.93 989.08 53976.93 88888.00 2018-08-22 01:14:28.000 234 7877.99 989.09 53976.94 88888.00 2018-08-22 01:14:29.000 234 7878.04 989.08 53976.95 88888.00 2018-08-22 01:14:30.000 234 7878.09 989.07 53976.96 88888.00 2018-08-22 01:14:31.000 234 7878.15 989.06 53976.97 88888.00 2018-08-22 01:14:32.000 234 7878.20 989.04 53976.96 88888.00 2018-08-22 01:14:33.000 234 7878.24 989.02 53976.97 88888.00 2018-08-22 01:14:34.000 234 7878.28 989.02 53976.96 88888.00 2018-08-22 01:14:35.000 234 7878.33 989.02 53976.96 88888.00 2018-08-22 01:14:36.000 234 7878.35 989.01 53976.95 88888.00 2018-08-22 01:14:37.000 234 7878.38 989.00 53976.96 88888.00 2018-08-22 01:14:38.000 234 7878.44 988.98 53976.96 88888.00 2018-08-22 01:14:39.000 234 7878.50 988.97 53976.98 88888.00 2018-08-22 01:14:40.000 234 7878.54 988.96 53977.00 88888.00 2018-08-22 01:14:41.000 234 7878.60 988.94 53977.01 88888.00 2018-08-22 01:14:42.000 234 7878.66 988.91 53977.02 88888.00 2018-08-22 01:14:43.000 234 7878.70 988.87 53977.02 88888.00 2018-08-22 01:14:44.000 234 7878.75 988.86 53977.04 88888.00 2018-08-22 01:14:45.000 234 7878.82 988.85 53977.06 88888.00 2018-08-22 01:14:46.000 234 7878.89 988.82 53977.07 88888.00 2018-08-22 01:14:47.000 234 7878.95 988.79 53977.08 88888.00 2018-08-22 01:14:48.000 234 7879.00 988.77 53977.10 88888.00 2018-08-22 01:14:49.000 234 7879.07 988.74 53977.12 88888.00 2018-08-22 01:14:50.000 234 7879.13 988.72 53977.14 88888.00 2018-08-22 01:14:51.000 234 7879.19 988.71 53977.16 88888.00 2018-08-22 01:14:52.000 234 7879.26 988.69 53977.18 88888.00 2018-08-22 01:14:53.000 234 7879.34 988.66 53977.19 88888.00 2018-08-22 01:14:54.000 234 7879.44 988.63 53977.23 88888.00 2018-08-22 01:14:55.000 234 7879.53 988.60 53977.27 88888.00 2018-08-22 01:14:56.000 234 7879.62 988.56 53977.31 88888.00 2018-08-22 01:14:57.000 234 7879.72 988.53 53977.36 88888.00 2018-08-22 01:14:58.000 234 7879.80 988.49 53977.41 88888.00 2018-08-22 01:14:59.000 234 7879.87 988.45 53977.45 88888.00 2018-08-22 01:15:00.000 234 7879.96 988.41 53977.48 88888.00 2018-08-22 01:15:01.000 234 7880.06 988.37 53977.50 88888.00 2018-08-22 01:15:02.000 234 7880.16 988.33 53977.52 88888.00 2018-08-22 01:15:03.000 234 7880.24 988.31 53977.56 88888.00 2018-08-22 01:15:04.000 234 7880.33 988.29 53977.61 88888.00 2018-08-22 01:15:05.000 234 7880.42 988.26 53977.64 88888.00 2018-08-22 01:15:06.000 234 7880.51 988.24 53977.65 88888.00 2018-08-22 01:15:07.000 234 7880.60 988.23 53977.68 88888.00 2018-08-22 01:15:08.000 234 7880.70 988.22 53977.70 88888.00 2018-08-22 01:15:09.000 234 7880.77 988.21 53977.72 88888.00 2018-08-22 01:15:10.000 234 7880.84 988.19 53977.75 88888.00 2018-08-22 01:15:11.000 234 7880.92 988.18 53977.77 88888.00 2018-08-22 01:15:12.000 234 7880.99 988.15 53977.80 88888.00 2018-08-22 01:15:13.000 234 7881.06 988.14 53977.81 88888.00 2018-08-22 01:15:14.000 234 7881.14 988.13 53977.82 88888.00 2018-08-22 01:15:15.000 234 7881.20 988.11 53977.84 88888.00 2018-08-22 01:15:16.000 234 7881.27 988.09 53977.86 88888.00 2018-08-22 01:15:17.000 234 7881.35 988.08 53977.87 88888.00 2018-08-22 01:15:18.000 234 7881.43 988.07 53977.89 88888.00 2018-08-22 01:15:19.000 234 7881.51 988.04 53977.91 88888.00 2018-08-22 01:15:20.000 234 7881.59 988.04 53977.94 88888.00 2018-08-22 01:15:21.000 234 7881.65 988.05 53977.96 88888.00 2018-08-22 01:15:22.000 234 7881.71 988.04 53977.96 88888.00 2018-08-22 01:15:23.000 234 7881.78 988.02 53977.97 88888.00 2018-08-22 01:15:24.000 234 7881.84 988.01 53977.98 88888.00 2018-08-22 01:15:25.000 234 7881.88 988.00 53977.98 88888.00 2018-08-22 01:15:26.000 234 7881.94 987.98 53977.99 88888.00 2018-08-22 01:15:27.000 234 7881.99 987.97 53978.00 88888.00 2018-08-22 01:15:28.000 234 7882.04 987.95 53977.99 88888.00 2018-08-22 01:15:29.000 234 7882.07 987.94 53977.99 88888.00 2018-08-22 01:15:30.000 234 7882.09 987.93 53977.97 88888.00 2018-08-22 01:15:31.000 234 7882.12 987.90 53977.95 88888.00 2018-08-22 01:15:32.000 234 7882.15 987.87 53977.93 88888.00 2018-08-22 01:15:33.000 234 7882.16 987.85 53977.91 88888.00 2018-08-22 01:15:34.000 234 7882.17 987.81 53977.89 88888.00 2018-08-22 01:15:35.000 234 7882.19 987.77 53977.89 88888.00 2018-08-22 01:15:36.000 234 7882.19 987.74 53977.86 88888.00 2018-08-22 01:15:37.000 234 7882.19 987.72 53977.84 88888.00 2018-08-22 01:15:38.000 234 7882.18 987.69 53977.81 88888.00 2018-08-22 01:15:39.000 234 7882.17 987.66 53977.77 88888.00 2018-08-22 01:15:40.000 234 7882.14 987.63 53977.70 88888.00 2018-08-22 01:15:41.000 234 7882.11 987.60 53977.65 88888.00 2018-08-22 01:15:42.000 234 7882.11 987.57 53977.63 88888.00 2018-08-22 01:15:43.000 234 7882.12 987.55 53977.64 88888.00 2018-08-22 01:15:44.000 234 7882.13 987.53 53977.64 88888.00 2018-08-22 01:15:45.000 234 7882.14 987.50 53977.64 88888.00 2018-08-22 01:15:46.000 234 7882.15 987.47 53977.64 88888.00 2018-08-22 01:15:47.000 234 7882.15 987.44 53977.62 88888.00 2018-08-22 01:15:48.000 234 7882.15 987.42 53977.61 88888.00 2018-08-22 01:15:49.000 234 7882.13 987.38 53977.60 88888.00 2018-08-22 01:15:50.000 234 7882.12 987.35 53977.58 88888.00 2018-08-22 01:15:51.000 234 7882.12 987.33 53977.56 88888.00 2018-08-22 01:15:52.000 234 7882.11 987.31 53977.55 88888.00 2018-08-22 01:15:53.000 234 7882.09 987.27 53977.54 88888.00 2018-08-22 01:15:54.000 234 7882.07 987.24 53977.51 88888.00 2018-08-22 01:15:55.000 234 7882.07 987.23 53977.48 88888.00 2018-08-22 01:15:56.000 234 7882.06 987.22 53977.48 88888.00 2018-08-22 01:15:57.000 234 7882.04 987.19 53977.46 88888.00 2018-08-22 01:15:58.000 234 7882.05 987.17 53977.43 88888.00 2018-08-22 01:15:59.000 234 7882.05 987.18 53977.39 88888.00 2018-08-22 01:16:00.000 234 7882.04 987.20 53977.37 88888.00 2018-08-22 01:16:01.000 234 7882.03 987.21 53977.36 88888.00 2018-08-22 01:16:02.000 234 7882.01 987.22 53977.33 88888.00 2018-08-22 01:16:03.000 234 7882.00 987.23 53977.29 88888.00 2018-08-22 01:16:04.000 234 7881.98 987.24 53977.27 88888.00 2018-08-22 01:16:05.000 234 7881.97 987.25 53977.25 88888.00 2018-08-22 01:16:06.000 234 7881.96 987.27 53977.22 88888.00 2018-08-22 01:16:07.000 234 7881.94 987.29 53977.19 88888.00 2018-08-22 01:16:08.000 234 7881.91 987.29 53977.16 88888.00 2018-08-22 01:16:09.000 234 7881.89 987.29 53977.13 88888.00 2018-08-22 01:16:10.000 234 7881.86 987.28 53977.10 88888.00 2018-08-22 01:16:11.000 234 7881.82 987.28 53977.09 88888.00 2018-08-22 01:16:12.000 234 7881.79 987.28 53977.07 88888.00 2018-08-22 01:16:13.000 234 7881.76 987.28 53977.03 88888.00 2018-08-22 01:16:14.000 234 7881.71 987.27 53976.99 88888.00 2018-08-22 01:16:15.000 234 7881.67 987.26 53976.96 88888.00 2018-08-22 01:16:16.000 234 7881.64 987.25 53976.93 88888.00 2018-08-22 01:16:17.000 234 7881.60 987.23 53976.89 88888.00 2018-08-22 01:16:18.000 234 7881.54 987.22 53976.85 88888.00 2018-08-22 01:16:19.000 234 7881.49 987.20 53976.82 88888.00 2018-08-22 01:16:20.000 234 7881.44 987.17 53976.77 88888.00 2018-08-22 01:16:21.000 234 7881.40 987.16 53976.74 88888.00 2018-08-22 01:16:22.000 234 7881.36 987.14 53976.72 88888.00 2018-08-22 01:16:23.000 234 7881.32 987.12 53976.71 88888.00 2018-08-22 01:16:24.000 234 7881.28 987.09 53976.70 88888.00 2018-08-22 01:16:25.000 234 7881.25 987.07 53976.68 88888.00 2018-08-22 01:16:26.000 234 7881.22 987.05 53976.68 88888.00 2018-08-22 01:16:27.000 234 7881.19 987.02 53976.66 88888.00 2018-08-22 01:16:28.000 234 7881.16 986.98 53976.64 88888.00 2018-08-22 01:16:29.000 234 7881.14 986.95 53976.63 88888.00 2018-08-22 01:16:30.000 234 7881.13 986.94 53976.63 88888.00 2018-08-22 01:16:31.000 234 7881.13 986.94 53976.64 88888.00 2018-08-22 01:16:32.000 234 7881.13 986.94 53976.64 88888.00 2018-08-22 01:16:33.000 234 7881.12 986.94 53976.65 88888.00 2018-08-22 01:16:34.000 234 7881.13 986.94 53976.66 88888.00 2018-08-22 01:16:35.000 234 7881.12 986.93 53976.66 88888.00 2018-08-22 01:16:36.000 234 7881.12 986.93 53976.66 88888.00 2018-08-22 01:16:37.000 234 7881.12 986.94 53976.65 88888.00 2018-08-22 01:16:38.000 234 7881.11 986.93 53976.64 88888.00 2018-08-22 01:16:39.000 234 7881.09 986.94 53976.62 88888.00 2018-08-22 01:16:40.000 234 7881.08 986.96 53976.60 88888.00 2018-08-22 01:16:41.000 234 7881.08 987.00 53976.59 88888.00 2018-08-22 01:16:42.000 234 7881.09 987.04 53976.59 88888.00 2018-08-22 01:16:43.000 234 7881.08 987.08 53976.57 88888.00 2018-08-22 01:16:44.000 234 7881.07 987.12 53976.56 88888.00 2018-08-22 01:16:45.000 234 7881.05 987.14 53976.55 88888.00 2018-08-22 01:16:46.000 234 7881.03 987.17 53976.53 88888.00 2018-08-22 01:16:47.000 234 7881.02 987.21 53976.50 88888.00 2018-08-22 01:16:48.000 234 7881.01 987.24 53976.49 88888.00 2018-08-22 01:16:49.000 234 7880.99 987.25 53976.48 88888.00 2018-08-22 01:16:50.000 234 7880.97 987.27 53976.46 88888.00 2018-08-22 01:16:51.000 234 7880.94 987.30 53976.44 88888.00 2018-08-22 01:16:52.000 234 7880.91 987.32 53976.43 88888.00 2018-08-22 01:16:53.000 234 7880.89 987.32 53976.43 88888.00 2018-08-22 01:16:54.000 234 7880.88 987.34 53976.40 88888.00 2018-08-22 01:16:55.000 234 7880.86 987.38 53976.37 88888.00 2018-08-22 01:16:56.000 234 7880.83 987.43 53976.35 88888.00 2018-08-22 01:16:57.000 234 7880.80 987.48 53976.34 88888.00 2018-08-22 01:16:58.000 234 7880.77 987.50 53976.32 88888.00 2018-08-22 01:16:59.000 234 7880.73 987.51 53976.28 88888.00 2018-08-22 01:17:00.000 234 7880.69 987.53 53976.24 88888.00 2018-08-22 01:17:01.000 234 7880.65 987.57 53976.23 88888.00 2018-08-22 01:17:02.000 234 7880.60 987.60 53976.21 88888.00 2018-08-22 01:17:03.000 234 7880.57 987.62 53976.19 88888.00 2018-08-22 01:17:04.000 234 7880.54 987.67 53976.16 88888.00 2018-08-22 01:17:05.000 234 7880.50 987.70 53976.14 88888.00 2018-08-22 01:17:06.000 234 7880.46 987.74 53976.10 88888.00 2018-08-22 01:17:07.000 234 7880.43 987.79 53976.07 88888.00 2018-08-22 01:17:08.000 234 7880.38 987.85 53976.05 88888.00 2018-08-22 01:17:09.000 234 7880.33 987.89 53976.02 88888.00 2018-08-22 01:17:10.000 234 7880.29 987.93 53975.99 88888.00 2018-08-22 01:17:11.000 234 7880.25 987.97 53975.97 88888.00 2018-08-22 01:17:12.000 234 7880.20 988.03 53975.94 88888.00 2018-08-22 01:17:13.000 234 7880.15 988.09 53975.91 88888.00 2018-08-22 01:17:14.000 234 7880.10 988.14 53975.88 88888.00 2018-08-22 01:17:15.000 234 7880.07 988.21 53975.86 88888.00 2018-08-22 01:17:16.000 234 7880.03 988.28 53975.83 88888.00 2018-08-22 01:17:17.000 234 7879.99 988.33 53975.81 88888.00 2018-08-22 01:17:18.000 234 7879.94 988.37 53975.79 88888.00 2018-08-22 01:17:19.000 234 7879.89 988.42 53975.77 88888.00 2018-08-22 01:17:20.000 234 7879.83 988.47 53975.75 88888.00 2018-08-22 01:17:21.000 234 7879.78 988.51 53975.72 88888.00 2018-08-22 01:17:22.000 234 7879.71 988.55 53975.69 88888.00 2018-08-22 01:17:23.000 234 7879.66 988.60 53975.67 88888.00 2018-08-22 01:17:24.000 234 7879.62 988.64 53975.66 88888.00 2018-08-22 01:17:25.000 234 7879.56 988.68 53975.65 88888.00 2018-08-22 01:17:26.000 234 7879.51 988.71 53975.63 88888.00 2018-08-22 01:17:27.000 234 7879.45 988.74 53975.61 88888.00 2018-08-22 01:17:28.000 234 7879.40 988.76 53975.60 88888.00 2018-08-22 01:17:29.000 234 7879.35 988.78 53975.59 88888.00 2018-08-22 01:17:30.000 234 7879.28 988.78 53975.57 88888.00 2018-08-22 01:17:31.000 234 7879.21 988.78 53975.57 88888.00 2018-08-22 01:17:32.000 234 7879.16 988.79 53975.57 88888.00 2018-08-22 01:17:33.000 234 7879.12 988.80 53975.58 88888.00 2018-08-22 01:17:34.000 234 7879.07 988.80 53975.58 88888.00 2018-08-22 01:17:35.000 234 7879.02 988.81 53975.57 88888.00 2018-08-22 01:17:36.000 234 7878.98 988.82 53975.56 88888.00 2018-08-22 01:17:37.000 234 7878.93 988.82 53975.56 88888.00 2018-08-22 01:17:38.000 234 7878.86 988.82 53975.55 88888.00 2018-08-22 01:17:39.000 234 7878.80 988.83 53975.53 88888.00 2018-08-22 01:17:40.000 234 7878.74 988.86 53975.53 88888.00 2018-08-22 01:17:41.000 234 7878.70 988.90 53975.52 88888.00 2018-08-22 01:17:42.000 234 7878.65 988.93 53975.51 88888.00 2018-08-22 01:17:43.000 234 7878.60 988.96 53975.51 88888.00 2018-08-22 01:17:44.000 234 7878.54 988.98 53975.50 88888.00 2018-08-22 01:17:45.000 234 7878.50 989.00 53975.49 88888.00 2018-08-22 01:17:46.000 234 7878.43 989.02 53975.48 88888.00 2018-08-22 01:17:47.000 234 7878.35 989.02 53975.46 88888.00 2018-08-22 01:17:48.000 234 7878.28 989.03 53975.43 88888.00 2018-08-22 01:17:49.000 234 7878.22 989.07 53975.41 88888.00 2018-08-22 01:17:50.000 234 7878.14 989.09 53975.40 88888.00 2018-08-22 01:17:51.000 234 7878.07 989.12 53975.37 88888.00 2018-08-22 01:17:52.000 234 7878.01 989.18 53975.34 88888.00 2018-08-22 01:17:53.000 234 7877.94 989.21 53975.31 88888.00 2018-08-22 01:17:54.000 234 7877.87 989.26 53975.29 88888.00 2018-08-22 01:17:55.000 234 7877.79 989.32 53975.27 88888.00 2018-08-22 01:17:56.000 234 7877.71 989.34 53975.27 88888.00 2018-08-22 01:17:57.000 234 7877.63 989.35 53975.26 88888.00 2018-08-22 01:17:58.000 234 7877.55 989.37 53975.24 88888.00 2018-08-22 01:17:59.000 234 7877.48 989.39 53975.22 88888.00 2018-08-22 01:18:00.000 234 7877.41 989.41 53975.21 88888.00 2018-08-22 01:18:01.000 234 7877.37 989.43 53975.21 88888.00 2018-08-22 01:18:02.000 234 7877.33 989.46 53975.23 88888.00 2018-08-22 01:18:03.000 234 7877.27 989.48 53975.23 88888.00 2018-08-22 01:18:04.000 234 7877.19 989.48 53975.23 88888.00 2018-08-22 01:18:05.000 234 7877.13 989.48 53975.21 88888.00 2018-08-22 01:18:06.000 234 7877.07 989.50 53975.21 88888.00 2018-08-22 01:18:07.000 234 7877.01 989.50 53975.21 88888.00 2018-08-22 01:18:08.000 234 7876.96 989.50 53975.20 88888.00 2018-08-22 01:18:09.000 234 7876.89 989.52 53975.20 88888.00 2018-08-22 01:18:10.000 234 7876.83 989.54 53975.19 88888.00 2018-08-22 01:18:11.000 234 7876.77 989.55 53975.20 88888.00 2018-08-22 01:18:12.000 234 7876.72 989.57 53975.20 88888.00 2018-08-22 01:18:13.000 234 7876.68 989.55 53975.20 88888.00 2018-08-22 01:18:14.000 234 7876.64 989.54 53975.23 88888.00 2018-08-22 01:18:15.000 234 7876.61 989.56 53975.26 88888.00 2018-08-22 01:18:16.000 234 7876.59 989.57 53975.28 88888.00 2018-08-22 01:18:17.000 234 7876.55 989.56 53975.30 88888.00 2018-08-22 01:18:18.000 234 7876.51 989.56 53975.32 88888.00 2018-08-22 01:18:19.000 234 7876.49 989.57 53975.35 88888.00 2018-08-22 01:18:20.000 234 7876.46 989.57 53975.38 88888.00 2018-08-22 01:18:21.000 234 7876.43 989.57 53975.40 88888.00 2018-08-22 01:18:22.000 234 7876.39 989.56 53975.41 88888.00 2018-08-22 01:18:23.000 234 7876.36 989.55 53975.44 88888.00 2018-08-22 01:18:24.000 234 7876.34 989.54 53975.46 88888.00 2018-08-22 01:18:25.000 234 7876.31 989.52 53975.48 88888.00 2018-08-22 01:18:26.000 234 7876.28 989.52 53975.49 88888.00 2018-08-22 01:18:27.000 234 7876.24 989.51 53975.51 88888.00 2018-08-22 01:18:28.000 234 7876.22 989.49 53975.53 88888.00 2018-08-22 01:18:29.000 234 7876.21 989.48 53975.56 88888.00 2018-08-22 01:18:30.000 234 7876.19 989.48 53975.59 88888.00 2018-08-22 01:18:31.000 234 7876.17 989.47 53975.62 88888.00 2018-08-22 01:18:32.000 234 7876.15 989.45 53975.64 88888.00 2018-08-22 01:18:33.000 234 7876.13 989.46 53975.67 88888.00 2018-08-22 01:18:34.000 234 7876.11 989.47 53975.69 88888.00 2018-08-22 01:18:35.000 234 7876.08 989.47 53975.70 88888.00 2018-08-22 01:18:36.000 234 7876.06 989.49 53975.72 88888.00 2018-08-22 01:18:37.000 234 7876.03 989.53 53975.73 88888.00 2018-08-22 01:18:38.000 234 7876.00 989.56 53975.73 88888.00 2018-08-22 01:18:39.000 234 7875.97 989.59 53975.74 88888.00 2018-08-22 01:18:40.000 234 7875.93 989.63 53975.74 88888.00 2018-08-22 01:18:41.000 234 7875.89 989.67 53975.74 88888.00 2018-08-22 01:18:42.000 234 7875.85 989.71 53975.74 88888.00 2018-08-22 01:18:43.000 234 7875.82 989.75 53975.75 88888.00 2018-08-22 01:18:44.000 234 7875.79 989.80 53975.76 88888.00 2018-08-22 01:18:45.000 234 7875.75 989.83 53975.76 88888.00 2018-08-22 01:18:46.000 234 7875.72 989.84 53975.77 88888.00 2018-08-22 01:18:47.000 234 7875.70 989.87 53975.79 88888.00 2018-08-22 01:18:48.000 234 7875.69 989.91 53975.81 88888.00 2018-08-22 01:18:49.000 234 7875.64 989.93 53975.81 88888.00 2018-08-22 01:18:50.000 234 7875.60 989.95 53975.83 88888.00 2018-08-22 01:18:51.000 234 7875.59 989.98 53975.85 88888.00 2018-08-22 01:18:52.000 234 7875.58 990.01 53975.88 88888.00 2018-08-22 01:18:53.000 234 7875.55 990.00 53975.90 88888.00 2018-08-22 01:18:54.000 234 7875.53 990.00 53975.91 88888.00 2018-08-22 01:18:55.000 234 7875.51 990.02 53975.93 88888.00 2018-08-22 01:18:56.000 234 7875.50 990.03 53975.96 88888.00 2018-08-22 01:18:57.000 234 7875.49 990.03 53975.98 88888.00 2018-08-22 01:18:58.000 234 7875.47 990.04 53976.00 88888.00 2018-08-22 01:18:59.000 234 7875.44 990.05 53976.00 88888.00 2018-08-22 01:19:00.000 234 7875.41 990.05 53976.00 88888.00 2018-08-22 01:19:01.000 234 7875.38 990.06 53976.02 88888.00 2018-08-22 01:19:02.000 234 7875.35 990.07 53976.02 88888.00 2018-08-22 01:19:03.000 234 7875.33 990.10 53976.03 88888.00 2018-08-22 01:19:04.000 234 7875.31 990.13 53976.05 88888.00 2018-08-22 01:19:05.000 234 7875.29 990.14 53976.07 88888.00 2018-08-22 01:19:06.000 234 7875.27 990.17 53976.09 88888.00 2018-08-22 01:19:07.000 234 7875.26 990.19 53976.11 88888.00 2018-08-22 01:19:08.000 234 7875.24 990.22 53976.13 88888.00 2018-08-22 01:19:09.000 234 7875.23 990.26 53976.14 88888.00 2018-08-22 01:19:10.000 234 7875.22 990.29 53976.16 88888.00 2018-08-22 01:19:11.000 234 7875.23 990.30 53976.18 88888.00 2018-08-22 01:19:12.000 234 7875.22 990.30 53976.21 88888.00 2018-08-22 01:19:13.000 234 7875.20 990.33 53976.23 88888.00 2018-08-22 01:19:14.000 234 7875.21 990.36 53976.25 88888.00 2018-08-22 01:19:15.000 234 7875.23 990.40 53976.29 88888.00 2018-08-22 01:19:16.000 234 7875.23 990.44 53976.32 88888.00 2018-08-22 01:19:17.000 234 7875.22 990.46 53976.34 88888.00 2018-08-22 01:19:18.000 234 7875.21 990.46 53976.35 88888.00 2018-08-22 01:19:19.000 234 7875.21 990.48 53976.38 88888.00 2018-08-22 01:19:20.000 234 7875.22 990.51 53976.41 88888.00 2018-08-22 01:19:21.000 234 7875.23 990.55 53976.44 88888.00 2018-08-22 01:19:22.000 234 7875.24 990.59 53976.47 88888.00 2018-08-22 01:19:23.000 234 7875.23 990.61 53976.49 88888.00 2018-08-22 01:19:24.000 234 7875.23 990.62 53976.50 88888.00 2018-08-22 01:19:25.000 234 7875.24 990.65 53976.51 88888.00 2018-08-22 01:19:26.000 234 7875.25 990.68 53976.52 88888.00 2018-08-22 01:19:27.000 234 7875.25 990.70 53976.54 88888.00 2018-08-22 01:19:28.000 234 7875.26 990.72 53976.57 88888.00 2018-08-22 01:19:29.000 234 7875.27 990.73 53976.61 88888.00 2018-08-22 01:19:30.000 234 7875.29 990.75 53976.65 88888.00 2018-08-22 01:19:31.000 234 7875.32 990.78 53976.69 88888.00 2018-08-22 01:19:32.000 234 7875.35 990.80 53976.73 88888.00 2018-08-22 01:19:33.000 234 7875.36 990.81 53976.76 88888.00 2018-08-22 01:19:34.000 234 7875.37 990.81 53976.79 88888.00 2018-08-22 01:19:35.000 234 7875.39 990.83 53976.82 88888.00 2018-08-22 01:19:36.000 234 7875.42 990.85 53976.85 88888.00 2018-08-22 01:19:37.000 234 7875.44 990.87 53976.87 88888.00 2018-08-22 01:19:38.000 234 7875.45 990.89 53976.90 88888.00 2018-08-22 01:19:39.000 234 7875.47 990.92 53976.92 88888.00 2018-08-22 01:19:40.000 234 7875.49 990.95 53976.93 88888.00 2018-08-22 01:19:41.000 234 7875.49 990.97 53976.94 88888.00 2018-08-22 01:19:42.000 234 7875.50 991.00 53976.96 88888.00 2018-08-22 01:19:43.000 234 7875.50 991.05 53976.96 88888.00 2018-08-22 01:19:44.000 234 7875.50 991.09 53976.95 88888.00 2018-08-22 01:19:45.000 234 7875.51 991.12 53976.95 88888.00 2018-08-22 01:19:46.000 234 7875.51 991.14 53976.96 88888.00 2018-08-22 01:19:47.000 234 7875.51 991.18 53976.96 88888.00 2018-08-22 01:19:48.000 234 7875.51 991.22 53976.95 88888.00 2018-08-22 01:19:49.000 234 7875.50 991.25 53976.96 88888.00 2018-08-22 01:19:50.000 234 7875.49 991.29 53976.96 88888.00 2018-08-22 01:19:51.000 234 7875.51 991.32 53976.97 88888.00 2018-08-22 01:19:52.000 234 7875.52 991.36 53976.99 88888.00 2018-08-22 01:19:53.000 234 7875.53 991.39 53977.00 88888.00 2018-08-22 01:19:54.000 234 7875.53 991.42 53977.01 88888.00 2018-08-22 01:19:55.000 234 7875.53 991.45 53977.04 88888.00 2018-08-22 01:19:56.000 234 7875.54 991.46 53977.05 88888.00 2018-08-22 01:19:57.000 234 7875.56 991.48 53977.07 88888.00 2018-08-22 01:19:58.000 234 7875.59 991.51 53977.09 88888.00 2018-08-22 01:19:59.000 234 7875.60 991.52 53977.12 88888.00 2018-08-22 01:20:00.000 234 7875.61 991.55 53977.12 88888.00 2018-08-22 01:20:01.000 234 7875.62 991.58 53977.13 88888.00 2018-08-22 01:20:02.000 234 7875.64 991.60 53977.14 88888.00 2018-08-22 01:20:03.000 234 7875.66 991.62 53977.16 88888.00 2018-08-22 01:20:04.000 234 7875.67 991.67 53977.18 88888.00 2018-08-22 01:20:05.000 234 7875.68 991.71 53977.18 88888.00 2018-08-22 01:20:06.000 234 7875.68 991.75 53977.18 88888.00 2018-08-22 01:20:07.000 234 7875.68 991.79 53977.19 88888.00 2018-08-22 01:20:08.000 234 7875.68 991.84 53977.19 88888.00 2018-08-22 01:20:09.000 234 7875.67 991.89 53977.20 88888.00 2018-08-22 01:20:10.000 234 7875.68 991.94 53977.20 88888.00 2018-08-22 01:20:11.000 234 7875.68 992.00 53977.19 88888.00 2018-08-22 01:20:12.000 234 7875.68 992.07 53977.19 88888.00 2018-08-22 01:20:13.000 234 7875.66 992.13 53977.20 88888.00 2018-08-22 01:20:14.000 234 7875.66 992.20 53977.20 88888.00 2018-08-22 01:20:15.000 234 7875.66 992.28 53977.20 88888.00 2018-08-22 01:20:16.000 234 7875.66 992.35 53977.20 88888.00 2018-08-22 01:20:17.000 234 7875.66 992.43 53977.20 88888.00 2018-08-22 01:20:18.000 234 7875.66 992.49 53977.20 88888.00 2018-08-22 01:20:19.000 234 7875.66 992.58 53977.21 88888.00 2018-08-22 01:20:20.000 234 7875.67 992.67 53977.21 88888.00 2018-08-22 01:20:21.000 234 7875.68 992.76 53977.22 88888.00 2018-08-22 01:20:22.000 234 7875.69 992.84 53977.23 88888.00 2018-08-22 01:20:23.000 234 7875.69 992.90 53977.24 88888.00 2018-08-22 01:20:24.000 234 7875.71 992.95 53977.26 88888.00 2018-08-22 01:20:25.000 234 7875.73 993.02 53977.27 88888.00 2018-08-22 01:20:26.000 234 7875.73 993.09 53977.28 88888.00 2018-08-22 01:20:27.000 234 7875.74 993.16 53977.30 88888.00 2018-08-22 01:20:28.000 234 7875.74 993.22 53977.32 88888.00 2018-08-22 01:20:29.000 234 7875.74 993.28 53977.33 88888.00 2018-08-22 01:20:30.000 234 7875.74 993.33 53977.34 88888.00 2018-08-22 01:20:31.000 234 7875.75 993.38 53977.36 88888.00 2018-08-22 01:20:32.000 234 7875.76 993.44 53977.38 88888.00 2018-08-22 01:20:33.000 234 7875.76 993.49 53977.40 88888.00 2018-08-22 01:20:34.000 234 7875.76 993.55 53977.42 88888.00 2018-08-22 01:20:35.000 234 7875.77 993.61 53977.45 88888.00 2018-08-22 01:20:36.000 234 7875.78 993.68 53977.48 88888.00 2018-08-22 01:20:37.000 234 7875.78 993.73 53977.50 88888.00 2018-08-22 01:20:38.000 234 7875.78 993.79 53977.51 88888.00 2018-08-22 01:20:39.000 234 7875.77 993.85 53977.52 88888.00 2018-08-22 01:20:40.000 234 7875.77 993.90 53977.54 88888.00 2018-08-22 01:20:41.000 234 7875.77 993.95 53977.57 88888.00 2018-08-22 01:20:42.000 234 7875.76 994.00 53977.59 88888.00 2018-08-22 01:20:43.000 234 7875.76 994.05 53977.61 88888.00 2018-08-22 01:20:44.000 234 7875.76 994.08 53977.64 88888.00 2018-08-22 01:20:45.000 234 7875.75 994.10 53977.68 88888.00 2018-08-22 01:20:46.000 234 7875.74 994.12 53977.70 88888.00 2018-08-22 01:20:47.000 234 7875.72 994.12 53977.74 88888.00 2018-08-22 01:20:48.000 234 7875.72 994.12 53977.77 88888.00 2018-08-22 01:20:49.000 234 7875.71 994.12 53977.79 88888.00 2018-08-22 01:20:50.000 234 7875.69 994.12 53977.81 88888.00 2018-08-22 01:20:51.000 234 7875.68 994.12 53977.84 88888.00 2018-08-22 01:20:52.000 234 7875.67 994.13 53977.87 88888.00 2018-08-22 01:20:53.000 234 7875.64 994.13 53977.89 88888.00 2018-08-22 01:20:54.000 234 7875.61 994.15 53977.90 88888.00 2018-08-22 01:20:55.000 234 7875.59 994.16 53977.92 88888.00 2018-08-22 01:20:56.000 234 7875.57 994.16 53977.93 88888.00 2018-08-22 01:20:57.000 234 7875.55 994.16 53977.94 88888.00 2018-08-22 01:20:58.000 234 7875.52 994.16 53977.96 88888.00 2018-08-22 01:20:59.000 234 7875.50 994.17 53977.99 88888.00 2018-08-22 01:21:00.000 234 7875.47 994.18 53978.00 88888.00 2018-08-22 01:21:01.000 234 7875.44 994.18 53978.01 88888.00 2018-08-22 01:21:02.000 234 7875.40 994.17 53978.03 88888.00 2018-08-22 01:21:03.000 234 7875.37 994.18 53978.03 88888.00 2018-08-22 01:21:04.000 234 7875.33 994.19 53978.03 88888.00 2018-08-22 01:21:05.000 234 7875.28 994.20 53978.04 88888.00 2018-08-22 01:21:06.000 234 7875.22 994.21 53978.05 88888.00 2018-08-22 01:21:07.000 234 7875.18 994.22 53978.05 88888.00 2018-08-22 01:21:08.000 234 7875.15 994.23 53978.06 88888.00 2018-08-22 01:21:09.000 234 7875.12 994.22 53978.07 88888.00 2018-08-22 01:21:10.000 234 7875.09 994.21 53978.10 88888.00 2018-08-22 01:21:11.000 234 7875.07 994.21 53978.14 88888.00 2018-08-22 01:21:12.000 234 7875.06 994.20 53978.19 88888.00 2018-08-22 01:21:13.000 234 7875.04 994.18 53978.23 88888.00 2018-08-22 01:21:14.000 234 7875.03 994.15 53978.27 88888.00 2018-08-22 01:21:15.000 234 7875.02 994.13 53978.30 88888.00 2018-08-22 01:21:16.000 234 7875.01 994.10 53978.34 88888.00 2018-08-22 01:21:17.000 234 7875.00 994.07 53978.38 88888.00 2018-08-22 01:21:18.000 234 7874.99 994.03 53978.43 88888.00 2018-08-22 01:21:19.000 234 7875.00 993.99 53978.47 88888.00 2018-08-22 01:21:20.000 234 7874.99 993.94 53978.51 88888.00 2018-08-22 01:21:21.000 234 7874.97 993.89 53978.55 88888.00 2018-08-22 01:21:22.000 234 7874.95 993.85 53978.59 88888.00 2018-08-22 01:21:23.000 234 7874.94 993.82 53978.62 88888.00 2018-08-22 01:21:24.000 234 7874.94 993.79 53978.67 88888.00 2018-08-22 01:21:25.000 234 7874.93 993.75 53978.71 88888.00 2018-08-22 01:21:26.000 234 7874.93 993.69 53978.75 88888.00 2018-08-22 01:21:27.000 234 7874.93 993.65 53978.80 88888.00 2018-08-22 01:21:28.000 234 7874.93 993.61 53978.85 88888.00 2018-08-22 01:21:29.000 234 7874.92 993.57 53978.90 88888.00 2018-08-22 01:21:30.000 234 7874.93 993.53 53978.94 88888.00 2018-08-22 01:21:31.000 234 7874.94 993.49 53978.99 88888.00 2018-08-22 01:21:32.000 234 7874.95 993.46 53979.05 88888.00 2018-08-22 01:21:33.000 234 7874.96 993.42 53979.10 88888.00 2018-08-22 01:21:34.000 234 7874.99 993.37 53979.16 88888.00 2018-08-22 01:21:35.000 234 7875.02 993.32 53979.22 88888.00 2018-08-22 01:21:36.000 234 7875.04 993.29 53979.27 88888.00 2018-08-22 01:21:37.000 234 7875.07 993.25 53979.34 88888.00 2018-08-22 01:21:38.000 234 7875.10 993.21 53979.39 88888.00 2018-08-22 01:21:39.000 234 7875.14 993.16 53979.44 88888.00 2018-08-22 01:21:40.000 234 7875.17 993.12 53979.50 88888.00 2018-08-22 01:21:41.000 234 7875.21 993.09 53979.56 88888.00 2018-08-22 01:21:42.000 234 7875.25 993.06 53979.61 88888.00 2018-08-22 01:21:43.000 234 7875.27 993.02 53979.67 88888.00 2018-08-22 01:21:44.000 234 7875.30 992.97 53979.71 88888.00 2018-08-22 01:21:45.000 234 7875.34 992.93 53979.77 88888.00 2018-08-22 01:21:46.000 234 7875.38 992.89 53979.84 88888.00 2018-08-22 01:21:47.000 234 7875.43 992.84 53979.89 88888.00 2018-08-22 01:21:48.000 234 7875.47 992.80 53979.93 88888.00 2018-08-22 01:21:49.000 234 7875.50 992.78 53979.97 88888.00 2018-08-22 01:21:50.000 234 7875.53 992.76 53980.01 88888.00 2018-08-22 01:21:51.000 234 7875.55 992.70 53980.05 88888.00 2018-08-22 01:21:52.000 234 7875.57 992.64 53980.08 88888.00 2018-08-22 01:21:53.000 234 7875.61 992.60 53980.11 88888.00 2018-08-22 01:21:54.000 234 7875.64 992.57 53980.15 88888.00 2018-08-22 01:21:55.000 234 7875.66 992.54 53980.18 88888.00 2018-08-22 01:21:56.000 234 7875.68 992.51 53980.20 88888.00 2018-08-22 01:21:57.000 234 7875.68 992.48 53980.20 88888.00 2018-08-22 01:21:58.000 234 7875.68 992.46 53980.22 88888.00 2018-08-22 01:21:59.000 234 7875.67 992.42 53980.24 88888.00 2018-08-22 01:22:00.000 234 7875.66 992.38 53980.25 88888.00 2018-08-22 01:22:01.000 234 7875.65 992.36 53980.26 88888.00 2018-08-22 01:22:02.000 234 7875.65 992.33 53980.27 88888.00 2018-08-22 01:22:03.000 234 7875.65 992.30 53980.27 88888.00 2018-08-22 01:22:04.000 234 7875.64 992.27 53980.29 88888.00 2018-08-22 01:22:05.000 234 7875.62 992.24 53980.31 88888.00 2018-08-22 01:22:06.000 234 7875.60 992.18 53980.32 88888.00 2018-08-22 01:22:07.000 234 7875.60 992.13 53980.34 88888.00 2018-08-22 01:22:08.000 234 7875.59 992.09 53980.35 88888.00 2018-08-22 01:22:09.000 234 7875.57 992.05 53980.35 88888.00 2018-08-22 01:22:10.000 234 7875.54 992.01 53980.35 88888.00 2018-08-22 01:22:11.000 234 7875.51 991.96 53980.35 88888.00 2018-08-22 01:22:12.000 234 7875.49 991.91 53980.36 88888.00 2018-08-22 01:22:13.000 234 7875.46 991.85 53980.38 88888.00 2018-08-22 01:22:14.000 234 7875.42 991.79 53980.37 88888.00 2018-08-22 01:22:15.000 234 7875.40 991.73 53980.36 88888.00 2018-08-22 01:22:16.000 234 7875.36 991.67 53980.35 88888.00 2018-08-22 01:22:17.000 234 7875.33 991.61 53980.36 88888.00 2018-08-22 01:22:18.000 234 7875.28 991.55 53980.35 88888.00 2018-08-22 01:22:19.000 234 7875.23 991.50 53980.33 88888.00 2018-08-22 01:22:20.000 234 7875.20 991.45 53980.33 88888.00 2018-08-22 01:22:21.000 234 7875.17 991.40 53980.34 88888.00 2018-08-22 01:22:22.000 234 7875.14 991.33 53980.35 88888.00 2018-08-22 01:22:23.000 234 7875.11 991.26 53980.35 88888.00 2018-08-22 01:22:24.000 234 7875.07 991.21 53980.34 88888.00 2018-08-22 01:22:25.000 234 7875.04 991.16 53980.33 88888.00 2018-08-22 01:22:26.000 234 7875.00 991.11 53980.32 88888.00 2018-08-22 01:22:27.000 234 7874.96 991.05 53980.31 88888.00 2018-08-22 01:22:28.000 234 7874.94 991.00 53980.31 88888.00 2018-08-22 01:22:29.000 234 7874.92 990.95 53980.32 88888.00 2018-08-22 01:22:30.000 234 7874.88 990.87 53980.32 88888.00 2018-08-22 01:22:31.000 234 7874.86 990.80 53980.33 88888.00 2018-08-22 01:22:32.000 234 7874.84 990.73 53980.33 88888.00 2018-08-22 01:22:33.000 234 7874.82 990.69 53980.33 88888.00 2018-08-22 01:22:34.000 234 7874.79 990.64 53980.34 88888.00 2018-08-22 01:22:35.000 234 7874.76 990.57 53980.35 88888.00 2018-08-22 01:22:36.000 234 7874.73 990.50 53980.35 88888.00 2018-08-22 01:22:37.000 234 7874.72 990.42 53980.35 88888.00 2018-08-22 01:22:38.000 234 7874.71 990.36 53980.36 88888.00 2018-08-22 01:22:39.000 234 7874.70 990.30 53980.37 88888.00 2018-08-22 01:22:40.000 234 7874.70 990.23 53980.39 88888.00 2018-08-22 01:22:41.000 234 7874.71 990.17 53980.41 88888.00 2018-08-22 01:22:42.000 234 7874.72 990.11 53980.43 88888.00 2018-08-22 01:22:43.000 234 7874.72 990.04 53980.45 88888.00 2018-08-22 01:22:44.000 234 7874.72 989.98 53980.47 88888.00 2018-08-22 01:22:45.000 234 7874.72 989.91 53980.48 88888.00 2018-08-22 01:22:46.000 234 7874.73 989.85 53980.49 88888.00 2018-08-22 01:22:47.000 234 7874.75 989.78 53980.51 88888.00 2018-08-22 01:22:48.000 234 7874.75 989.71 53980.53 88888.00 2018-08-22 01:22:49.000 234 7874.75 989.67 53980.55 88888.00 2018-08-22 01:22:50.000 234 7874.77 989.62 53980.57 88888.00 2018-08-22 01:22:51.000 234 7874.79 989.56 53980.60 88888.00 2018-08-22 01:22:52.000 234 7874.81 989.51 53980.61 88888.00 2018-08-22 01:22:53.000 234 7874.83 989.47 53980.62 88888.00 2018-08-22 01:22:54.000 234 7874.83 989.42 53980.64 88888.00 2018-08-22 01:22:55.000 234 7874.84 989.36 53980.66 88888.00 2018-08-22 01:22:56.000 234 7874.85 989.31 53980.69 88888.00 2018-08-22 01:22:57.000 234 7874.88 989.26 53980.71 88888.00 2018-08-22 01:22:58.000 234 7874.91 989.21 53980.74 88888.00 2018-08-22 01:22:59.000 234 7874.93 989.16 53980.77 88888.00 2018-08-22 01:23:00.000 234 7874.97 989.12 53980.79 88888.00 2018-08-22 01:23:01.000 234 7875.00 989.08 53980.81 88888.00 2018-08-22 01:23:02.000 234 7875.02 989.03 53980.84 88888.00 2018-08-22 01:23:03.000 234 7875.04 988.98 53980.88 88888.00 2018-08-22 01:23:04.000 234 7875.06 988.94 53980.91 88888.00 2018-08-22 01:23:05.000 234 7875.09 988.89 53980.93 88888.00 2018-08-22 01:23:06.000 234 7875.13 988.84 53980.96 88888.00 2018-08-22 01:23:07.000 234 7875.16 988.80 53981.00 88888.00 2018-08-22 01:23:08.000 234 7875.19 988.76 53981.03 88888.00 2018-08-22 01:23:09.000 234 7875.23 988.72 53981.05 88888.00 2018-08-22 01:23:10.000 234 7875.26 988.67 53981.08 88888.00 2018-08-22 01:23:11.000 234 7875.30 988.65 53981.12 88888.00 2018-08-22 01:23:12.000 234 7875.35 988.62 53981.16 88888.00 2018-08-22 01:23:13.000 234 7875.40 988.58 53981.19 88888.00 2018-08-22 01:23:14.000 234 7875.44 988.54 53981.23 88888.00 2018-08-22 01:23:15.000 234 7875.50 988.48 53981.27 88888.00 2018-08-22 01:23:16.000 234 7875.55 988.43 53981.32 88888.00 2018-08-22 01:23:17.000 234 7875.61 988.39 53981.38 88888.00 2018-08-22 01:23:18.000 234 7875.67 988.34 53981.43 88888.00 2018-08-22 01:23:19.000 234 7875.73 988.29 53981.48 88888.00 2018-08-22 01:23:20.000 234 7875.79 988.25 53981.52 88888.00 2018-08-22 01:23:21.000 234 7875.85 988.21 53981.57 88888.00 2018-08-22 01:23:22.000 234 7875.91 988.17 53981.63 88888.00 2018-08-22 01:23:23.000 234 7875.97 988.12 53981.69 88888.00 2018-08-22 01:23:24.000 234 7876.03 988.06 53981.74 88888.00 2018-08-22 01:23:25.000 234 7876.07 988.03 53981.79 88888.00 2018-08-22 01:23:26.000 234 7876.11 988.00 53981.83 88888.00 2018-08-22 01:23:27.000 234 7876.17 987.96 53981.88 88888.00 2018-08-22 01:23:28.000 234 7876.23 987.91 53981.94 88888.00 2018-08-22 01:23:29.000 234 7876.28 987.86 53981.97 88888.00 2018-08-22 01:23:30.000 234 7876.31 987.80 53981.99 88888.00 2018-08-22 01:23:31.000 234 7876.35 987.75 53982.02 88888.00 2018-08-22 01:23:32.000 234 7876.39 987.72 53982.05 88888.00 2018-08-22 01:23:33.000 234 7876.41 987.68 53982.08 88888.00 2018-08-22 01:23:34.000 234 7876.44 987.63 53982.11 88888.00 2018-08-22 01:23:35.000 234 7876.48 987.59 53982.13 88888.00 2018-08-22 01:23:36.000 234 7876.51 987.56 53982.13 88888.00 2018-08-22 01:23:37.000 234 7876.51 987.53 53982.15 88888.00 2018-08-22 01:23:38.000 234 7876.51 987.50 53982.17 88888.00 2018-08-22 01:23:39.000 234 7876.52 987.47 53982.18 88888.00 2018-08-22 01:23:40.000 234 7876.53 987.44 53982.18 88888.00 2018-08-22 01:23:41.000 234 7876.53 987.43 53982.19 88888.00 2018-08-22 01:23:42.000 234 7876.54 987.42 53982.20 88888.00 2018-08-22 01:23:43.000 234 7876.55 987.41 53982.20 88888.00 2018-08-22 01:23:44.000 234 7876.56 987.38 53982.21 88888.00 2018-08-22 01:23:45.000 234 7876.58 987.36 53982.22 88888.00 2018-08-22 01:23:46.000 234 7876.58 987.35 53982.23 88888.00 2018-08-22 01:23:47.000 234 7876.58 987.35 53982.23 88888.00 2018-08-22 01:23:48.000 234 7876.59 987.33 53982.25 88888.00 2018-08-22 01:23:49.000 234 7876.61 987.30 53982.27 88888.00 2018-08-22 01:23:50.000 234 7876.61 987.28 53982.30 88888.00 2018-08-22 01:23:51.000 234 7876.61 987.27 53982.31 88888.00 2018-08-22 01:23:52.000 234 7876.62 987.26 53982.32 88888.00 2018-08-22 01:23:53.000 234 7876.63 987.24 53982.33 88888.00 2018-08-22 01:23:54.000 234 7876.64 987.23 53982.36 88888.00 2018-08-22 01:23:55.000 234 7876.65 987.21 53982.37 88888.00 2018-08-22 01:23:56.000 234 7876.66 987.19 53982.39 88888.00 2018-08-22 01:23:57.000 234 7876.68 987.17 53982.43 88888.00 2018-08-22 01:23:58.000 234 7876.69 987.14 53982.45 88888.00 2018-08-22 01:23:59.000 234 7876.70 987.11 53982.46 88888.00 2018-08-22 01:24:00.000 234 7876.70 987.10 53982.49 88888.00 2018-08-22 01:24:01.000 234 7876.72 987.08 53982.51 88888.00 2018-08-22 01:24:02.000 234 7876.73 987.05 53982.52 88888.00 2018-08-22 01:24:03.000 234 7876.74 987.02 53982.53 88888.00 2018-08-22 01:24:04.000 234 7876.74 987.01 53982.56 88888.00 2018-08-22 01:24:05.000 234 7876.74 987.00 53982.58 88888.00 2018-08-22 01:24:06.000 234 7876.75 986.97 53982.60 88888.00 2018-08-22 01:24:07.000 234 7876.75 986.94 53982.62 88888.00 2018-08-22 01:24:08.000 234 7876.76 986.91 53982.64 88888.00 2018-08-22 01:24:09.000 234 7876.78 986.89 53982.66 88888.00 2018-08-22 01:24:10.000 234 7876.78 986.86 53982.67 88888.00 2018-08-22 01:24:11.000 234 7876.78 986.84 53982.68 88888.00 2018-08-22 01:24:12.000 234 7876.80 986.83 53982.70 88888.00 2018-08-22 01:24:13.000 234 7876.80 986.81 53982.73 88888.00 2018-08-22 01:24:14.000 234 7876.79 986.77 53982.75 88888.00 2018-08-22 01:24:15.000 234 7876.78 986.75 53982.77 88888.00 2018-08-22 01:24:16.000 234 7876.79 986.73 53982.78 88888.00 2018-08-22 01:24:17.000 234 7876.79 986.71 53982.80 88888.00 2018-08-22 01:24:18.000 234 7876.79 986.70 53982.81 88888.00 2018-08-22 01:24:19.000 234 7876.79 986.68 53982.82 88888.00 2018-08-22 01:24:20.000 234 7876.80 986.67 53982.84 88888.00 2018-08-22 01:24:21.000 234 7876.80 986.65 53982.87 88888.00 2018-08-22 01:24:22.000 234 7876.79 986.64 53982.89 88888.00 2018-08-22 01:24:23.000 234 7876.78 986.64 53982.90 88888.00 2018-08-22 01:24:24.000 234 7876.80 986.63 53982.93 88888.00 2018-08-22 01:24:25.000 234 7876.82 986.63 53982.96 88888.00 2018-08-22 01:24:26.000 234 7876.82 986.62 53982.99 88888.00 2018-08-22 01:24:27.000 234 7876.83 986.62 53983.01 88888.00 2018-08-22 01:24:28.000 234 7876.85 986.63 53983.04 88888.00 2018-08-22 01:24:29.000 234 7876.86 986.64 53983.07 88888.00 2018-08-22 01:24:30.000 234 7876.86 986.64 53983.09 88888.00 2018-08-22 01:24:31.000 234 7876.88 986.66 53983.12 88888.00 2018-08-22 01:24:32.000 234 7876.89 986.67 53983.15 88888.00 2018-08-22 01:24:33.000 234 7876.89 986.67 53983.18 88888.00 2018-08-22 01:24:34.000 234 7876.89 986.68 53983.20 88888.00 2018-08-22 01:24:35.000 234 7876.90 986.70 53983.22 88888.00 2018-08-22 01:24:36.000 234 7876.92 986.73 53983.24 88888.00 2018-08-22 01:24:37.000 234 7876.92 986.75 53983.27 88888.00 2018-08-22 01:24:38.000 234 7876.94 986.79 53983.30 88888.00 2018-08-22 01:24:39.000 234 7876.94 986.82 53983.34 88888.00 2018-08-22 01:24:40.000 234 7876.94 986.82 53983.38 88888.00 2018-08-22 01:24:41.000 234 7876.94 986.83 53983.41 88888.00 2018-08-22 01:24:42.000 234 7876.95 986.86 53983.43 88888.00 2018-08-22 01:24:43.000 234 7876.94 986.87 53983.46 88888.00 2018-08-22 01:24:44.000 234 7876.96 986.88 53983.49 88888.00 2018-08-22 01:24:45.000 234 7876.97 986.91 53983.52 88888.00 2018-08-22 01:24:46.000 234 7876.96 986.93 53983.54 88888.00 2018-08-22 01:24:47.000 234 7876.95 986.95 53983.57 88888.00 2018-08-22 01:24:48.000 234 7876.96 986.95 53983.61 88888.00 2018-08-22 01:24:49.000 234 7876.95 986.96 53983.64 88888.00 2018-08-22 01:24:50.000 234 7876.95 986.95 53983.68 88888.00 2018-08-22 01:24:51.000 234 7876.95 986.95 53983.70 88888.00 2018-08-22 01:24:52.000 234 7876.93 986.97 53983.71 88888.00 2018-08-22 01:24:53.000 234 7876.91 986.98 53983.74 88888.00 2018-08-22 01:24:54.000 234 7876.90 986.99 53983.78 88888.00 2018-08-22 01:24:55.000 234 7876.91 987.00 53983.80 88888.00 2018-08-22 01:24:56.000 234 7876.90 987.02 53983.81 88888.00 2018-08-22 01:24:57.000 234 7876.87 987.05 53983.84 88888.00 2018-08-22 01:24:58.000 234 7876.85 987.07 53983.87 88888.00 2018-08-22 01:24:59.000 234 7876.84 987.07 53983.89 88888.00 2018-08-22 01:25:00.000 234 7876.82 987.08 53983.93 88888.00 2018-08-22 01:25:01.000 234 7876.81 987.09 53983.95 88888.00 2018-08-22 01:25:02.000 234 7876.81 987.11 53983.98 88888.00 2018-08-22 01:25:03.000 234 7876.80 987.13 53984.00 88888.00 2018-08-22 01:25:04.000 234 7876.79 987.13 53984.02 88888.00 2018-08-22 01:25:05.000 234 7876.76 987.15 53984.05 88888.00 2018-08-22 01:25:06.000 234 7876.73 987.16 53984.09 88888.00 2018-08-22 01:25:07.000 234 7876.71 987.16 53984.11 88888.00 2018-08-22 01:25:08.000 234 7876.68 987.17 53984.13 88888.00 2018-08-22 01:25:09.000 234 7876.65 987.17 53984.16 88888.00 2018-08-22 01:25:10.000 234 7876.63 987.17 53984.19 88888.00 2018-08-22 01:25:11.000 234 7876.61 987.17 53984.21 88888.00 2018-08-22 01:25:12.000 234 7876.58 987.18 53984.24 88888.00 2018-08-22 01:25:13.000 234 7876.56 987.19 53984.27 88888.00 2018-08-22 01:25:14.000 234 7876.54 987.19 53984.29 88888.00 2018-08-22 01:25:15.000 234 7876.50 987.19 53984.30 88888.00 2018-08-22 01:25:16.000 234 7876.46 987.21 53984.30 88888.00 2018-08-22 01:25:17.000 234 7876.43 987.21 53984.32 88888.00 2018-08-22 01:25:18.000 234 7876.40 987.22 53984.37 88888.00 2018-08-22 01:25:19.000 234 7876.37 987.23 53984.40 88888.00 2018-08-22 01:25:20.000 234 7876.33 987.24 53984.43 88888.00 2018-08-22 01:25:21.000 234 7876.30 987.22 53984.45 88888.00 2018-08-22 01:25:22.000 234 7876.27 987.22 53984.48 88888.00 2018-08-22 01:25:23.000 234 7876.25 987.23 53984.50 88888.00 2018-08-22 01:25:24.000 234 7876.21 987.23 53984.52 88888.00 2018-08-22 01:25:25.000 234 7876.18 987.23 53984.53 88888.00 2018-08-22 01:25:26.000 234 7876.15 987.23 53984.55 88888.00 2018-08-22 01:25:27.000 234 7876.12 987.23 53984.57 88888.00 2018-08-22 01:25:28.000 234 7876.09 987.23 53984.61 88888.00 2018-08-22 01:25:29.000 234 7876.05 987.22 53984.64 88888.00 2018-08-22 01:25:30.000 234 7876.01 987.21 53984.65 88888.00 2018-08-22 01:25:31.000 234 7875.97 987.22 53984.67 88888.00 2018-08-22 01:25:32.000 234 7875.95 987.23 53984.70 88888.00 2018-08-22 01:25:33.000 234 7875.90 987.23 53984.72 88888.00 2018-08-22 01:25:34.000 234 7875.85 987.25 53984.74 88888.00 2018-08-22 01:25:35.000 234 7875.81 987.26 53984.76 88888.00 2018-08-22 01:25:36.000 234 7875.77 987.27 53984.77 88888.00 2018-08-22 01:25:37.000 234 7875.72 987.28 53984.79 88888.00 2018-08-22 01:25:38.000 234 7875.67 987.29 53984.80 88888.00 2018-08-22 01:25:39.000 234 7875.61 987.30 53984.80 88888.00 2018-08-22 01:25:40.000 234 7875.56 987.32 53984.80 88888.00 2018-08-22 01:25:41.000 234 7875.50 987.35 53984.82 88888.00 2018-08-22 01:25:42.000 234 7875.46 987.36 53984.84 88888.00 2018-08-22 01:25:43.000 234 7875.41 987.39 53984.86 88888.00 2018-08-22 01:25:44.000 234 7875.36 987.42 53984.87 88888.00 2018-08-22 01:25:45.000 234 7875.30 987.45 53984.89 88888.00 2018-08-22 01:25:46.000 234 7875.25 987.46 53984.91 88888.00 2018-08-22 01:25:47.000 234 7875.18 987.47 53984.93 88888.00 2018-08-22 01:25:48.000 234 7875.11 987.47 53984.95 88888.00 2018-08-22 01:25:49.000 234 7875.07 987.50 53984.96 88888.00 2018-08-22 01:25:50.000 234 7875.01 987.55 53984.96 88888.00 2018-08-22 01:25:51.000 234 7874.95 987.58 53984.97 88888.00 2018-08-22 01:25:52.000 234 7874.88 987.61 53984.99 88888.00 2018-08-22 01:25:53.000 234 7874.82 987.63 53984.99 88888.00 2018-08-22 01:25:54.000 234 7874.75 987.65 53984.99 88888.00 2018-08-22 01:25:55.000 234 7874.68 987.69 53985.01 88888.00 2018-08-22 01:25:56.000 234 7874.61 987.72 53985.02 88888.00 2018-08-22 01:25:57.000 234 7874.54 987.73 53985.04 88888.00 2018-08-22 01:25:58.000 234 7874.48 987.76 53985.05 88888.00 2018-08-22 01:25:59.000 234 7874.42 987.80 53985.08 88888.00 2018-08-22 01:26:00.000 234 7874.36 987.82 53985.09 88888.00 2018-08-22 01:26:01.000 234 7874.29 987.84 53985.11 88888.00 2018-08-22 01:26:02.000 234 7874.22 987.87 53985.13 88888.00 2018-08-22 01:26:03.000 234 7874.16 987.89 53985.15 88888.00 2018-08-22 01:26:04.000 234 7874.10 987.90 53985.17 88888.00 2018-08-22 01:26:05.000 234 7874.03 987.91 53985.18 88888.00 2018-08-22 01:26:06.000 234 7873.97 987.92 53985.21 88888.00 2018-08-22 01:26:07.000 234 7873.92 987.92 53985.24 88888.00 2018-08-22 01:26:08.000 234 7873.87 987.94 53985.29 88888.00 2018-08-22 01:26:09.000 234 7873.81 987.95 53985.33 88888.00 2018-08-22 01:26:10.000 234 7873.77 987.96 53985.37 88888.00 2018-08-22 01:26:11.000 234 7873.72 987.96 53985.41 88888.00 2018-08-22 01:26:12.000 234 7873.68 987.97 53985.46 88888.00 2018-08-22 01:26:13.000 234 7873.64 987.98 53985.50 88888.00 2018-08-22 01:26:14.000 234 7873.60 987.97 53985.54 88888.00 2018-08-22 01:26:15.000 234 7873.57 987.97 53985.59 88888.00 2018-08-22 01:26:16.000 234 7873.53 987.98 53985.65 88888.00 2018-08-22 01:26:17.000 234 7873.49 987.98 53985.71 88888.00 2018-08-22 01:26:18.000 234 7873.47 987.97 53985.76 88888.00 2018-08-22 01:26:19.000 234 7873.46 987.96 53985.82 88888.00 2018-08-22 01:26:20.000 234 7873.43 987.96 53985.88 88888.00 2018-08-22 01:26:21.000 234 7873.39 987.95 53985.94 88888.00 2018-08-22 01:26:22.000 234 7873.37 987.95 53986.00 88888.00 2018-08-22 01:26:23.000 234 7873.34 987.95 53986.05 88888.00 2018-08-22 01:26:24.000 234 7873.31 987.94 53986.10 88888.00 2018-08-22 01:26:25.000 234 7873.30 987.93 53986.17 88888.00 2018-08-22 01:26:26.000 234 7873.30 987.93 53986.24 88888.00 2018-08-22 01:26:27.000 234 7873.29 987.92 53986.31 88888.00 2018-08-22 01:26:28.000 234 7873.26 987.90 53986.36 88888.00 2018-08-22 01:26:29.000 234 7873.23 987.88 53986.43 88888.00 2018-08-22 01:26:30.000 234 7873.22 987.86 53986.50 88888.00 2018-08-22 01:26:31.000 234 7873.21 987.84 53986.57 88888.00 2018-08-22 01:26:32.000 234 7873.20 987.82 53986.63 88888.00 2018-08-22 01:26:33.000 234 7873.19 987.79 53986.70 88888.00 2018-08-22 01:26:34.000 234 7873.19 987.77 53986.77 88888.00 2018-08-22 01:26:35.000 234 7873.19 987.73 53986.84 88888.00 2018-08-22 01:26:36.000 234 7873.18 987.69 53986.91 88888.00 2018-08-22 01:26:37.000 234 7873.17 987.67 53986.98 88888.00 2018-08-22 01:26:38.000 234 7873.15 987.63 53987.04 88888.00 2018-08-22 01:26:39.000 234 7873.13 987.60 53987.11 88888.00 2018-08-22 01:26:40.000 234 7873.09 987.57 53987.16 88888.00 2018-08-22 01:26:41.000 234 7873.07 987.53 53987.22 88888.00 2018-08-22 01:26:42.000 234 7873.07 987.51 53987.29 88888.00 2018-08-22 01:26:43.000 234 7873.07 987.50 53987.35 88888.00 2018-08-22 01:26:44.000 234 7873.05 987.48 53987.40 88888.00 2018-08-22 01:26:45.000 234 7873.03 987.45 53987.46 88888.00 2018-08-22 01:26:46.000 234 7873.00 987.42 53987.51 88888.00 2018-08-22 01:26:47.000 234 7872.98 987.40 53987.55 88888.00 2018-08-22 01:26:48.000 234 7872.96 987.38 53987.61 88888.00 2018-08-22 01:26:49.000 234 7872.94 987.36 53987.67 88888.00 2018-08-22 01:26:50.000 234 7872.91 987.32 53987.72 88888.00 2018-08-22 01:26:51.000 234 7872.87 987.30 53987.76 88888.00 2018-08-22 01:26:52.000 234 7872.83 987.27 53987.80 88888.00 2018-08-22 01:26:53.000 234 7872.79 987.24 53987.84 88888.00 2018-08-22 01:26:54.000 234 7872.76 987.22 53987.87 88888.00 2018-08-22 01:26:55.000 234 7872.71 987.20 53987.89 88888.00 2018-08-22 01:26:56.000 234 7872.66 987.19 53987.93 88888.00 2018-08-22 01:26:57.000 234 7872.63 987.18 53987.97 88888.00 2018-08-22 01:26:58.000 234 7872.58 987.16 53988.01 88888.00 2018-08-22 01:26:59.000 234 7872.52 987.14 53988.04 88888.00 2018-08-22 01:27:00.000 234 7872.45 987.13 53988.05 88888.00 2018-08-22 01:27:01.000 234 7872.40 987.12 53988.07 88888.00 2018-08-22 01:27:02.000 234 7872.32 987.10 53988.08 88888.00 2018-08-22 01:27:03.000 234 7872.22 987.09 53988.08 88888.00 2018-08-22 01:27:04.000 234 7872.14 987.09 53988.07 88888.00 2018-08-22 01:27:05.000 234 7872.06 987.10 53988.06 88888.00 2018-08-22 01:27:06.000 234 7871.98 987.12 53988.06 88888.00 2018-08-22 01:27:07.000 234 7871.90 987.15 53988.04 88888.00 2018-08-22 01:27:08.000 234 7871.80 987.17 53988.04 88888.00 2018-08-22 01:27:09.000 234 7871.69 987.17 53988.03 88888.00 2018-08-22 01:27:10.000 234 7871.59 987.16 53988.01 88888.00 2018-08-22 01:27:11.000 234 7871.49 987.16 53987.99 88888.00 2018-08-22 01:27:12.000 234 7871.38 987.15 53987.99 88888.00 2018-08-22 01:27:13.000 234 7871.29 987.14 53987.99 88888.00 2018-08-22 01:27:14.000 234 7871.18 987.13 53987.98 88888.00 2018-08-22 01:27:15.000 234 7871.07 987.13 53987.98 88888.00 2018-08-22 01:27:16.000 234 7870.98 987.13 53987.98 88888.00 2018-08-22 01:27:17.000 234 7870.89 987.12 53987.98 88888.00 2018-08-22 01:27:18.000 234 7870.80 987.11 53987.97 88888.00 2018-08-22 01:27:19.000 234 7870.72 987.11 53987.97 88888.00 2018-08-22 01:27:20.000 234 7870.64 987.10 53987.98 88888.00 2018-08-22 01:27:21.000 234 7870.56 987.09 53988.00 88888.00 2018-08-22 01:27:22.000 234 7870.49 987.09 53988.01 88888.00 2018-08-22 01:27:23.000 234 7870.41 987.08 53988.01 88888.00 2018-08-22 01:27:24.000 234 7870.33 987.06 53988.02 88888.00 2018-08-22 01:27:25.000 234 7870.25 987.05 53988.03 88888.00 2018-08-22 01:27:26.000 234 7870.17 987.03 53988.04 88888.00 2018-08-22 01:27:27.000 234 7870.10 987.00 53988.04 88888.00 2018-08-22 01:27:28.000 234 7870.05 986.98 53988.06 88888.00 2018-08-22 01:27:29.000 234 7869.99 986.96 53988.08 88888.00 2018-08-22 01:27:30.000 234 7869.92 986.93 53988.10 88888.00 2018-08-22 01:27:31.000 234 7869.86 986.90 53988.13 88888.00 2018-08-22 01:27:32.000 234 7869.82 986.87 53988.15 88888.00 2018-08-22 01:27:33.000 234 7869.77 986.85 53988.17 88888.00 2018-08-22 01:27:34.000 234 7869.71 986.83 53988.19 88888.00 2018-08-22 01:27:35.000 234 7869.67 986.81 53988.22 88888.00 2018-08-22 01:27:36.000 234 7869.63 986.80 53988.25 88888.00 2018-08-22 01:27:37.000 234 7869.58 986.79 53988.27 88888.00 2018-08-22 01:27:38.000 234 7869.54 986.78 53988.28 88888.00 2018-08-22 01:27:39.000 234 7869.51 986.79 53988.30 88888.00 2018-08-22 01:27:40.000 234 7869.48 986.79 53988.31 88888.00 2018-08-22 01:27:41.000 234 7869.43 986.79 53988.33 88888.00 2018-08-22 01:27:42.000 234 7869.40 986.80 53988.34 88888.00 2018-08-22 01:27:43.000 234 7869.37 986.80 53988.36 88888.00 2018-08-22 01:27:44.000 234 7869.34 986.80 53988.39 88888.00 2018-08-22 01:27:45.000 234 7869.31 986.80 53988.42 88888.00 2018-08-22 01:27:46.000 234 7869.29 986.82 53988.46 88888.00 2018-08-22 01:27:47.000 234 7869.28 986.84 53988.50 88888.00 2018-08-22 01:27:48.000 234 7869.25 986.86 53988.53 88888.00 2018-08-22 01:27:49.000 234 7869.22 986.87 53988.54 88888.00 2018-08-22 01:27:50.000 234 7869.20 986.89 53988.57 88888.00 2018-08-22 01:27:51.000 234 7869.17 986.91 53988.60 88888.00 2018-08-22 01:27:52.000 234 7869.15 986.94 53988.61 88888.00 2018-08-22 01:27:53.000 234 7869.14 986.99 53988.64 88888.00 2018-08-22 01:27:54.000 234 7869.12 987.02 53988.67 88888.00 2018-08-22 01:27:55.000 234 7869.10 987.04 53988.70 88888.00 2018-08-22 01:27:56.000 234 7869.09 987.06 53988.71 88888.00 2018-08-22 01:27:57.000 234 7869.08 987.09 53988.73 88888.00 2018-08-22 01:27:58.000 234 7869.06 987.13 53988.77 88888.00 2018-08-22 01:27:59.000 234 7869.04 987.17 53988.79 88888.00 2018-08-22 01:28:00.000 234 7869.00 987.21 53988.79 88888.00 2018-08-22 01:28:01.000 234 7868.96 987.23 53988.79 88888.00 2018-08-22 01:28:02.000 234 7868.93 987.26 53988.81 88888.00 2018-08-22 01:28:03.000 234 7868.89 987.31 53988.82 88888.00 2018-08-22 01:28:04.000 234 7868.85 987.35 53988.82 88888.00 2018-08-22 01:28:05.000 234 7868.82 987.37 53988.83 88888.00 2018-08-22 01:28:06.000 234 7868.78 987.42 53988.84 88888.00 2018-08-22 01:28:07.000 234 7868.73 987.47 53988.84 88888.00 2018-08-22 01:28:08.000 234 7868.69 987.50 53988.85 88888.00 2018-08-22 01:28:09.000 234 7868.65 987.53 53988.88 88888.00 2018-08-22 01:28:10.000 234 7868.60 987.56 53988.88 88888.00 2018-08-22 01:28:11.000 234 7868.56 987.58 53988.87 88888.00 2018-08-22 01:28:12.000 234 7868.53 987.61 53988.89 88888.00 2018-08-22 01:28:13.000 234 7868.48 987.63 53988.90 88888.00 2018-08-22 01:28:14.000 234 7868.43 987.65 53988.89 88888.00 2018-08-22 01:28:15.000 234 7868.37 987.68 53988.87 88888.00 2018-08-22 01:28:16.000 234 7868.32 987.69 53988.88 88888.00 2018-08-22 01:28:17.000 234 7868.26 987.70 53988.91 88888.00 2018-08-22 01:28:18.000 234 7868.20 987.72 53988.92 88888.00 2018-08-22 01:28:19.000 234 7868.15 987.74 53988.93 88888.00 2018-08-22 01:28:20.000 234 7868.11 987.74 53988.95 88888.00 2018-08-22 01:28:21.000 234 7868.06 987.74 53988.96 88888.00 2018-08-22 01:28:22.000 234 7868.00 987.74 53988.96 88888.00 2018-08-22 01:28:23.000 234 7867.96 987.73 53988.98 88888.00 2018-08-22 01:28:24.000 234 7867.94 987.74 53989.01 88888.00 2018-08-22 01:28:25.000 234 7867.89 987.75 53989.03 88888.00 2018-08-22 01:28:26.000 234 7867.85 987.74 53989.06 88888.00 2018-08-22 01:28:27.000 234 7867.83 987.74 53989.09 88888.00 2018-08-22 01:28:28.000 234 7867.80 987.74 53989.11 88888.00 2018-08-22 01:28:29.000 234 7867.75 987.73 53989.11 88888.00 2018-08-22 01:28:30.000 234 7867.71 987.74 53989.14 88888.00 2018-08-22 01:28:31.000 234 7867.67 987.75 53989.16 88888.00 2018-08-22 01:28:32.000 234 7867.63 987.73 53989.18 88888.00 2018-08-22 01:28:33.000 234 7867.59 987.72 53989.20 88888.00 2018-08-22 01:28:34.000 234 7867.55 987.71 53989.22 88888.00 2018-08-22 01:28:35.000 234 7867.51 987.71 53989.25 88888.00 2018-08-22 01:28:36.000 234 7867.47 987.73 53989.27 88888.00 2018-08-22 01:28:37.000 234 7867.43 987.77 53989.29 88888.00 2018-08-22 01:28:38.000 234 7867.40 987.79 53989.30 88888.00 2018-08-22 01:28:39.000 234 7867.38 987.81 53989.31 88888.00 2018-08-22 01:28:40.000 234 7867.35 987.86 53989.31 88888.00 2018-08-22 01:28:41.000 234 7867.32 987.90 53989.32 88888.00 2018-08-22 01:28:42.000 234 7867.28 987.92 53989.32 88888.00 2018-08-22 01:28:43.000 234 7867.22 987.95 53989.32 88888.00 2018-08-22 01:28:44.000 234 7867.16 988.00 53989.32 88888.00 2018-08-22 01:28:45.000 234 7867.11 988.06 53989.33 88888.00 2018-08-22 01:28:46.000 234 7867.06 988.12 53989.33 88888.00 2018-08-22 01:28:47.000 234 7866.99 988.17 53989.31 88888.00 2018-08-22 01:28:48.000 234 7866.92 988.24 53989.30 88888.00 2018-08-22 01:28:49.000 234 7866.87 988.32 53989.30 88888.00 2018-08-22 01:28:50.000 234 7866.82 988.40 53989.29 88888.00 2018-08-22 01:28:51.000 234 7866.76 988.47 53989.29 88888.00 2018-08-22 01:28:52.000 234 7866.71 988.54 53989.30 88888.00 2018-08-22 01:28:53.000 234 7866.65 988.60 53989.29 88888.00 2018-08-22 01:28:54.000 234 7866.58 988.67 53989.28 88888.00 2018-08-22 01:28:55.000 234 7866.53 988.75 53989.27 88888.00 2018-08-22 01:28:56.000 234 7866.49 988.83 53989.27 88888.00 2018-08-22 01:28:57.000 234 7866.44 988.90 53989.27 88888.00 2018-08-22 01:28:58.000 234 7866.40 988.97 53989.28 88888.00 2018-08-22 01:28:59.000 234 7866.35 989.04 53989.29 88888.00 2018-08-22 01:29:00.000 234 7866.31 989.11 53989.31 88888.00 2018-08-22 01:29:01.000 234 7866.26 989.18 53989.32 88888.00 2018-08-22 01:29:02.000 234 7866.22 989.24 53989.34 88888.00 2018-08-22 01:29:03.000 234 7866.19 989.31 53989.35 88888.00 2018-08-22 01:29:04.000 234 7866.18 989.38 53989.37 88888.00 2018-08-22 01:29:05.000 234 7866.16 989.45 53989.39 88888.00 2018-08-22 01:29:06.000 234 7866.14 989.53 53989.43 88888.00 2018-08-22 01:29:07.000 234 7866.12 989.61 53989.45 88888.00 2018-08-22 01:29:08.000 234 7866.10 989.68 53989.48 88888.00 2018-08-22 01:29:09.000 234 7866.08 989.73 53989.51 88888.00 2018-08-22 01:29:10.000 234 7866.06 989.79 53989.54 88888.00 2018-08-22 01:29:11.000 234 7866.05 989.87 53989.58 88888.00 2018-08-22 01:29:12.000 234 7866.04 989.94 53989.60 88888.00 2018-08-22 01:29:13.000 234 7866.04 990.02 53989.62 88888.00 2018-08-22 01:29:14.000 234 7866.03 990.09 53989.65 88888.00 2018-08-22 01:29:15.000 234 7866.02 990.14 53989.71 88888.00 2018-08-22 01:29:16.000 234 7866.03 990.19 53989.76 88888.00 2018-08-22 01:29:17.000 234 7866.03 990.24 53989.81 88888.00 2018-08-22 01:29:18.000 234 7866.04 990.28 53989.87 88888.00 2018-08-22 01:29:19.000 234 7866.05 990.32 53989.91 88888.00 2018-08-22 01:29:20.000 234 7866.06 990.36 53989.96 88888.00 2018-08-22 01:29:21.000 234 7866.07 990.41 53990.02 88888.00 2018-08-22 01:29:22.000 234 7866.08 990.44 53990.08 88888.00 2018-08-22 01:29:23.000 234 7866.10 990.47 53990.13 88888.00 2018-08-22 01:29:24.000 234 7866.13 990.52 53990.19 88888.00 2018-08-22 01:29:25.000 234 7866.17 990.55 53990.25 88888.00 2018-08-22 01:29:26.000 234 7866.21 990.58 53990.33 88888.00 2018-08-22 01:29:27.000 234 7866.26 990.61 53990.41 88888.00 2018-08-22 01:29:28.000 234 7866.31 990.63 53990.48 88888.00 2018-08-22 01:29:29.000 234 7866.35 990.64 53990.55 88888.00 2018-08-22 01:29:30.000 234 7866.37 990.65 53990.61 88888.00 2018-08-22 01:29:31.000 234 7866.41 990.67 53990.68 88888.00 2018-08-22 01:29:32.000 234 7866.45 990.69 53990.76 88888.00 2018-08-22 01:29:33.000 234 7866.49 990.71 53990.84 88888.00 2018-08-22 01:29:34.000 234 7866.53 990.74 53990.91 88888.00 2018-08-22 01:29:35.000 234 7866.56 990.76 53990.96 88888.00 2018-08-22 01:29:36.000 234 7866.60 990.79 53991.02 88888.00 2018-08-22 01:29:37.000 234 7866.63 990.82 53991.09 88888.00 2018-08-22 01:29:38.000 234 7866.66 990.85 53991.15 88888.00 2018-08-22 01:29:39.000 234 7866.69 990.89 53991.21 88888.00 2018-08-22 01:29:40.000 234 7866.73 990.92 53991.27 88888.00 2018-08-22 01:29:41.000 234 7866.77 990.96 53991.34 88888.00 2018-08-22 01:29:42.000 234 7866.80 990.99 53991.40 88888.00 2018-08-22 01:29:43.000 234 7866.84 991.01 53991.46 88888.00 2018-08-22 01:29:44.000 234 7866.87 991.05 53991.52 88888.00 2018-08-22 01:29:45.000 234 7866.88 991.11 53991.57 88888.00 2018-08-22 01:29:46.000 234 7866.90 991.15 53991.60 88888.00 2018-08-22 01:29:47.000 234 7866.93 991.21 53991.65 88888.00 2018-08-22 01:29:48.000 234 7866.93 991.27 53991.70 88888.00 2018-08-22 01:29:49.000 234 7866.92 991.33 53991.75 88888.00 2018-08-22 01:29:50.000 234 7866.94 991.39 53991.80 88888.00 2018-08-22 01:29:51.000 234 7866.95 991.45 53991.82 88888.00 2018-08-22 01:29:52.000 234 7866.94 991.51 53991.82 88888.00 2018-08-22 01:29:53.000 234 7866.92 991.56 53991.83 88888.00 2018-08-22 01:29:54.000 234 7866.90 991.61 53991.85 88888.00 2018-08-22 01:29:55.000 234 7866.89 991.66 53991.88 88888.00 2018-08-22 01:29:56.000 234 7866.88 991.70 53991.91 88888.00 2018-08-22 01:29:57.000 234 7866.86 991.74 53991.94 88888.00 2018-08-22 01:29:58.000 234 7866.86 991.79 53991.96 88888.00 2018-08-22 01:29:59.000 234 7866.83 991.85 53991.98 88888.00 2018-08-22 01:30:00.000 234 7866.78 991.88 53992.00 88888.00 2018-08-22 01:30:01.000 234 7866.76 991.92 53992.03 88888.00 2018-08-22 01:30:02.000 234 7866.76 991.99 53992.06 88888.00 2018-08-22 01:30:03.000 234 7866.73 992.05 53992.09 88888.00 2018-08-22 01:30:04.000 234 7866.69 992.10 53992.12 88888.00 2018-08-22 01:30:05.000 234 7866.66 992.15 53992.13 88888.00 2018-08-22 01:30:06.000 234 7866.64 992.20 53992.15 88888.00 2018-08-22 01:30:07.000 234 7866.60 992.26 53992.18 88888.00 2018-08-22 01:30:08.000 234 7866.58 992.30 53992.22 88888.00 2018-08-22 01:30:09.000 234 7866.57 992.35 53992.26 88888.00 2018-08-22 01:30:10.000 234 7866.54 992.40 53992.29 88888.00 2018-08-22 01:30:11.000 234 7866.52 992.43 53992.34 88888.00 2018-08-22 01:30:12.000 234 7866.52 992.47 53992.38 88888.00 2018-08-22 01:30:13.000 234 7866.51 992.51 53992.42 88888.00 2018-08-22 01:30:14.000 234 7866.48 992.53 53992.46 88888.00 2018-08-22 01:30:15.000 234 7866.45 992.56 53992.50 88888.00 2018-08-22 01:30:16.000 234 7866.45 992.61 53992.54 88888.00 2018-08-22 01:30:17.000 234 7866.45 992.65 53992.58 88888.00 2018-08-22 01:30:18.000 234 7866.44 992.69 53992.64 88888.00 2018-08-22 01:30:19.000 234 7866.43 992.73 53992.68 88888.00 2018-08-22 01:30:20.000 234 7866.43 992.76 53992.73 88888.00 2018-08-22 01:30:21.000 234 7866.43 992.79 53992.80 88888.00 2018-08-22 01:30:22.000 234 7866.43 992.84 53992.86 88888.00 2018-08-22 01:30:23.000 234 7866.43 992.91 53992.90 88888.00 2018-08-22 01:30:24.000 234 7866.44 992.97 53992.94 88888.00 2018-08-22 01:30:25.000 234 7866.44 993.03 53993.00 88888.00 2018-08-22 01:30:26.000 234 7866.44 993.09 53993.07 88888.00 2018-08-22 01:30:27.000 234 7866.46 993.16 53993.12 88888.00 2018-08-22 01:30:28.000 234 7866.48 993.23 53993.17 88888.00 2018-08-22 01:30:29.000 234 7866.49 993.28 53993.24 88888.00 2018-08-22 01:30:30.000 234 7866.50 993.33 53993.32 88888.00 2018-08-22 01:30:31.000 234 7866.53 993.38 53993.40 88888.00 2018-08-22 01:30:32.000 234 7866.56 993.43 53993.48 88888.00 2018-08-22 01:30:33.000 234 7866.58 993.48 53993.55 88888.00 2018-08-22 01:30:34.000 234 7866.59 993.52 53993.61 88888.00 2018-08-22 01:30:35.000 234 7866.60 993.55 53993.68 88888.00 2018-08-22 01:30:36.000 234 7866.62 993.59 53993.75 88888.00 2018-08-22 01:30:37.000 234 7866.62 993.63 53993.80 88888.00 2018-08-22 01:30:38.000 234 7866.62 993.66 53993.86 88888.00 2018-08-22 01:30:39.000 234 7866.61 993.69 53993.91 88888.00 2018-08-22 01:30:40.000 234 7866.58 993.70 53993.94 88888.00 2018-08-22 01:30:41.000 234 7866.56 993.71 53993.97 88888.00 2018-08-22 01:30:42.000 234 7866.56 993.75 53994.04 88888.00 2018-08-22 01:30:43.000 234 7866.55 993.80 53994.13 88888.00 2018-08-22 01:30:44.000 234 7866.55 993.83 53994.21 88888.00 2018-08-22 01:30:45.000 234 7866.56 993.85 53994.28 88888.00 2018-08-22 01:30:46.000 234 7866.57 993.88 53994.35 88888.00 2018-08-22 01:30:47.000 234 7866.56 993.92 53994.41 88888.00 2018-08-22 01:30:48.000 234 7866.53 993.93 53994.46 88888.00 2018-08-22 01:30:49.000 234 7866.50 993.94 53994.50 88888.00 2018-08-22 01:30:50.000 234 7866.48 993.96 53994.54 88888.00 2018-08-22 01:30:51.000 234 7866.46 994.00 53994.58 88888.00 2018-08-22 01:30:52.000 234 7866.42 994.02 53994.61 88888.00 2018-08-22 01:30:53.000 234 7866.37 994.05 53994.65 88888.00 2018-08-22 01:30:54.000 234 7866.32 994.08 53994.68 88888.00 2018-08-22 01:30:55.000 234 7866.27 994.11 53994.70 88888.00 2018-08-22 01:30:56.000 234 7866.21 994.14 53994.72 88888.00 2018-08-22 01:30:57.000 234 7866.17 994.18 53994.77 88888.00 2018-08-22 01:30:58.000 234 7866.12 994.22 53994.80 88888.00 2018-08-22 01:30:59.000 234 7866.06 994.25 53994.82 88888.00 2018-08-22 01:31:00.000 234 7865.99 994.28 53994.85 88888.00 2018-08-22 01:31:01.000 234 7865.95 994.32 53994.88 88888.00 2018-08-22 01:31:02.000 234 7865.91 994.37 53994.91 88888.00 2018-08-22 01:31:03.000 234 7865.85 994.41 53994.94 88888.00 2018-08-22 01:31:04.000 234 7865.81 994.43 53994.98 88888.00 2018-08-22 01:31:05.000 234 7865.77 994.45 53995.02 88888.00 2018-08-22 01:31:06.000 234 7865.73 994.48 53995.06 88888.00 2018-08-22 01:31:07.000 234 7865.69 994.53 53995.10 88888.00 2018-08-22 01:31:08.000 234 7865.66 994.57 53995.16 88888.00 2018-08-22 01:31:09.000 234 7865.63 994.61 53995.21 88888.00 2018-08-22 01:31:10.000 234 7865.62 994.66 53995.25 88888.00 2018-08-22 01:31:11.000 234 7865.61 994.70 53995.31 88888.00 2018-08-22 01:31:12.000 234 7865.59 994.72 53995.36 88888.00 2018-08-22 01:31:13.000 234 7865.56 994.76 53995.41 88888.00 2018-08-22 01:31:14.000 234 7865.53 994.80 53995.48 88888.00 2018-08-22 01:31:15.000 234 7865.51 994.82 53995.53 88888.00 2018-08-22 01:31:16.000 234 7865.49 994.86 53995.57 88888.00 2018-08-22 01:31:17.000 234 7865.47 994.90 53995.62 88888.00 2018-08-22 01:31:18.000 234 7865.46 994.92 53995.69 88888.00 2018-08-22 01:31:19.000 234 7865.45 994.94 53995.77 88888.00 2018-08-22 01:31:20.000 234 7865.43 994.98 53995.84 88888.00 2018-08-22 01:31:21.000 234 7865.42 994.99 53995.90 88888.00 2018-08-22 01:31:22.000 234 7865.42 995.00 53995.96 88888.00 2018-08-22 01:31:23.000 234 7865.41 995.03 53996.03 88888.00 2018-08-22 01:31:24.000 234 7865.41 995.06 53996.08 88888.00 2018-08-22 01:31:25.000 234 7865.41 995.08 53996.15 88888.00 2018-08-22 01:31:26.000 234 7865.41 995.10 53996.23 88888.00 2018-08-22 01:31:27.000 234 7865.40 995.13 53996.29 88888.00 2018-08-22 01:31:28.000 234 7865.39 995.17 53996.36 88888.00 2018-08-22 01:31:29.000 234 7865.38 995.20 53996.43 88888.00 2018-08-22 01:31:30.000 234 7865.39 995.25 53996.49 88888.00 2018-08-22 01:31:31.000 234 7865.40 995.30 53996.55 88888.00 2018-08-22 01:31:32.000 234 7865.39 995.33 53996.63 88888.00 2018-08-22 01:31:33.000 234 7865.37 995.35 53996.70 88888.00 2018-08-22 01:31:34.000 234 7865.36 995.40 53996.76 88888.00 2018-08-22 01:31:35.000 234 7865.34 995.43 53996.82 88888.00 2018-08-22 01:31:36.000 234 7865.33 995.47 53996.87 88888.00 2018-08-22 01:31:37.000 234 7865.32 995.51 53996.93 88888.00 2018-08-22 01:31:38.000 234 7865.29 995.56 53996.98 88888.00 2018-08-22 01:31:39.000 234 7865.27 995.58 53997.04 88888.00 2018-08-22 01:31:40.000 234 7865.26 995.58 53997.08 88888.00 2018-08-22 01:31:41.000 234 7865.24 995.59 53997.14 88888.00 2018-08-22 01:31:42.000 234 7865.22 995.61 53997.21 88888.00 2018-08-22 01:31:43.000 234 7865.21 995.60 53997.29 88888.00 2018-08-22 01:31:44.000 234 7865.20 995.60 53997.36 88888.00 2018-08-22 01:31:45.000 234 7865.18 995.60 53997.43 88888.00 2018-08-22 01:31:46.000 234 7865.16 995.61 53997.48 88888.00 2018-08-22 01:31:47.000 234 7865.15 995.64 53997.55 88888.00 2018-08-22 01:31:48.000 234 7865.14 995.66 53997.62 88888.00 2018-08-22 01:31:49.000 234 7865.13 995.70 53997.68 88888.00 2018-08-22 01:31:50.000 234 7865.13 995.77 53997.73 88888.00 2018-08-22 01:31:51.000 234 7865.14 995.83 53997.79 88888.00 2018-08-22 01:31:52.000 234 7865.13 995.87 53997.84 88888.00 2018-08-22 01:31:53.000 234 7865.11 995.92 53997.89 88888.00 2018-08-22 01:31:54.000 234 7865.11 995.98 53997.94 88888.00 2018-08-22 01:31:55.000 234 7865.10 996.05 53998.00 88888.00 2018-08-22 01:31:56.000 234 7865.10 996.10 53998.06 88888.00 2018-08-22 01:31:57.000 234 7865.09 996.15 53998.12 88888.00 2018-08-22 01:31:58.000 234 7865.07 996.19 53998.18 88888.00 2018-08-22 01:31:59.000 234 7865.07 996.25 53998.24 88888.00 2018-08-22 01:32:00.000 234 7865.07 996.32 53998.30 88888.00 2018-08-22 01:32:01.000 234 7865.06 996.38 53998.36 88888.00 2018-08-22 01:32:02.000 234 7865.04 996.42 53998.42 88888.00 2018-08-22 01:32:03.000 234 7865.05 996.46 53998.49 88888.00 2018-08-22 01:32:04.000 234 7865.06 996.51 53998.55 88888.00 2018-08-22 01:32:05.000 234 7865.06 996.57 53998.60 88888.00 2018-08-22 01:32:06.000 234 7865.06 996.62 53998.66 88888.00 2018-08-22 01:32:07.000 234 7865.06 996.68 53998.74 88888.00 2018-08-22 01:32:08.000 234 7865.05 996.75 53998.81 88888.00 2018-08-22 01:32:09.000 234 7865.06 996.82 53998.88 88888.00 2018-08-22 01:32:10.000 234 7865.08 996.87 53998.95 88888.00 2018-08-22 01:32:11.000 234 7865.11 996.92 53999.02 88888.00 2018-08-22 01:32:12.000 234 7865.13 996.97 53999.10 88888.00 2018-08-22 01:32:13.000 234 7865.14 997.02 53999.18 88888.00 2018-08-22 01:32:14.000 234 7865.13 997.06 53999.24 88888.00 2018-08-22 01:32:15.000 234 7865.13 997.11 53999.29 88888.00 2018-08-22 01:32:16.000 234 7865.13 997.17 53999.34 88888.00 2018-08-22 01:32:17.000 234 7865.14 997.23 53999.39 88888.00 2018-08-22 01:32:18.000 234 7865.14 997.29 53999.45 88888.00 2018-08-22 01:32:19.000 234 7865.13 997.33 53999.50 88888.00 2018-08-22 01:32:20.000 234 7865.12 997.38 53999.56 88888.00 2018-08-22 01:32:21.000 234 7865.13 997.43 53999.62 88888.00 2018-08-22 01:32:22.000 234 7865.14 997.49 53999.69 88888.00 2018-08-22 01:32:23.000 234 7865.14 997.55 53999.74 88888.00 2018-08-22 01:32:24.000 234 7865.14 997.58 53999.80 88888.00 2018-08-22 01:32:25.000 234 7865.14 997.63 53999.85 88888.00 2018-08-22 01:32:26.000 234 7865.14 997.68 53999.91 88888.00 2018-08-22 01:32:27.000 234 7865.15 997.71 53999.96 88888.00 2018-08-22 01:32:28.000 234 7865.16 997.75 54000.03 88888.00 2018-08-22 01:32:29.000 234 7865.16 997.81 54000.09 88888.00 2018-08-22 01:32:30.000 234 7865.16 997.85 54000.15 88888.00 2018-08-22 01:32:31.000 234 7865.14 997.89 54000.20 88888.00 2018-08-22 01:32:32.000 234 7865.11 997.91 54000.25 88888.00 2018-08-22 01:32:33.000 234 7865.10 997.94 54000.30 88888.00 2018-08-22 01:32:34.000 234 7865.10 997.98 54000.34 88888.00 2018-08-22 01:32:35.000 234 7865.08 998.03 54000.39 88888.00 2018-08-22 01:32:36.000 234 7865.06 998.06 54000.43 88888.00 2018-08-22 01:32:37.000 234 7865.05 998.08 54000.47 88888.00 2018-08-22 01:32:38.000 234 7865.04 998.12 54000.52 88888.00 2018-08-22 01:32:39.000 234 7865.01 998.15 54000.56 88888.00 2018-08-22 01:32:40.000 234 7865.00 998.17 54000.60 88888.00 2018-08-22 01:32:41.000 234 7865.00 998.18 54000.65 88888.00 2018-08-22 01:32:42.000 234 7864.99 998.21 54000.70 88888.00 2018-08-22 01:32:43.000 234 7864.98 998.25 54000.73 88888.00 2018-08-22 01:32:44.000 234 7864.97 998.28 54000.79 88888.00 2018-08-22 01:32:45.000 234 7864.96 998.29 54000.84 88888.00 2018-08-22 01:32:46.000 234 7864.94 998.29 54000.88 88888.00 2018-08-22 01:32:47.000 234 7864.93 998.31 54000.91 88888.00 2018-08-22 01:32:48.000 234 7864.91 998.34 54000.95 88888.00 2018-08-22 01:32:49.000 234 7864.89 998.37 54001.00 88888.00 2018-08-22 01:32:50.000 234 7864.88 998.39 54001.05 88888.00 2018-08-22 01:32:51.000 234 7864.87 998.41 54001.11 88888.00 2018-08-22 01:32:52.000 234 7864.86 998.41 54001.16 88888.00 2018-08-22 01:32:53.000 234 7864.85 998.42 54001.20 88888.00 2018-08-22 01:32:54.000 234 7864.84 998.43 54001.25 88888.00 2018-08-22 01:32:55.000 234 7864.84 998.43 54001.30 88888.00 2018-08-22 01:32:56.000 234 7864.84 998.44 54001.36 88888.00 2018-08-22 01:32:57.000 234 7864.85 998.46 54001.43 88888.00 2018-08-22 01:32:58.000 234 7864.85 998.47 54001.49 88888.00 2018-08-22 01:32:59.000 234 7864.86 998.48 54001.56 88888.00 2018-08-22 01:33:00.000 234 7864.89 998.50 54001.63 88888.00 2018-08-22 01:33:01.000 234 7864.91 998.52 54001.70 88888.00 2018-08-22 01:33:02.000 234 7864.92 998.54 54001.76 88888.00 2018-08-22 01:33:03.000 234 7864.94 998.56 54001.83 88888.00 2018-08-22 01:33:04.000 234 7864.97 998.57 54001.91 88888.00 2018-08-22 01:33:05.000 234 7865.00 998.57 54001.98 88888.00 2018-08-22 01:33:06.000 234 7865.04 998.59 54002.04 88888.00 2018-08-22 01:33:07.000 234 7865.06 998.62 54002.10 88888.00 2018-08-22 01:33:08.000 234 7865.08 998.63 54002.17 88888.00 2018-08-22 01:33:09.000 234 7865.10 998.64 54002.23 88888.00 2018-08-22 01:33:10.000 234 7865.12 998.66 54002.28 88888.00 2018-08-22 01:33:11.000 234 7865.13 998.70 54002.33 88888.00 2018-08-22 01:33:12.000 234 7865.15 998.74 54002.39 88888.00 2018-08-22 01:33:13.000 234 7865.16 998.77 54002.45 88888.00 2018-08-22 01:33:14.000 234 7865.18 998.82 54002.49 88888.00 2018-08-22 01:33:15.000 234 7865.20 998.87 54002.55 88888.00 2018-08-22 01:33:16.000 234 7865.22 998.92 54002.61 88888.00 2018-08-22 01:33:17.000 234 7865.24 998.95 54002.68 88888.00 2018-08-22 01:33:18.000 234 7865.26 998.97 54002.73 88888.00 2018-08-22 01:33:19.000 234 7865.26 998.98 54002.79 88888.00 2018-08-22 01:33:20.000 234 7865.28 999.02 54002.84 88888.00 2018-08-22 01:33:21.000 234 7865.31 999.05 54002.89 88888.00 2018-08-22 01:33:22.000 234 7865.34 999.08 54002.94 88888.00 2018-08-22 01:33:23.000 234 7865.36 999.12 54002.99 88888.00 2018-08-22 01:33:24.000 234 7865.38 999.14 54003.04 88888.00 2018-08-22 01:33:25.000 234 7865.38 999.18 54003.09 88888.00 2018-08-22 01:33:26.000 234 7865.38 999.22 54003.12 88888.00 2018-08-22 01:33:27.000 234 7865.39 999.27 54003.16 88888.00 2018-08-22 01:33:28.000 234 7865.40 999.34 54003.21 88888.00 2018-08-22 01:33:29.000 234 7865.41 999.38 54003.25 88888.00 2018-08-22 01:33:30.000 234 7865.42 999.42 54003.29 88888.00 2018-08-22 01:33:31.000 234 7865.43 999.48 54003.34 88888.00 2018-08-22 01:33:32.000 234 7865.45 999.54 54003.39 88888.00 2018-08-22 01:33:33.000 234 7865.47 999.59 54003.43 88888.00 2018-08-22 01:33:34.000 234 7865.49 999.65 54003.48 88888.00 2018-08-22 01:33:35.000 234 7865.50 999.71 54003.53 88888.00 2018-08-22 01:33:36.000 234 7865.51 999.75 54003.57 88888.00 2018-08-22 01:33:37.000 234 7865.53 999.80 54003.61 88888.00 2018-08-22 01:33:38.000 234 7865.54 999.86 54003.65 88888.00 2018-08-22 01:33:39.000 234 7865.55 999.90 54003.70 88888.00 2018-08-22 01:33:40.000 234 7865.57 999.94 54003.73 88888.00 2018-08-22 01:33:41.000 234 7865.59 1000.00 54003.77 88888.00 2018-08-22 01:33:42.000 234 7865.62 1000.04 54003.81 88888.00 2018-08-22 01:33:43.000 234 7865.64 1000.07 54003.84 88888.00 2018-08-22 01:33:44.000 234 7865.66 1000.12 54003.88 88888.00 2018-08-22 01:33:45.000 234 7865.66 1000.17 54003.94 88888.00 2018-08-22 01:33:46.000 234 7865.67 1000.20 54003.99 88888.00 2018-08-22 01:33:47.000 234 7865.68 1000.24 54004.03 88888.00 2018-08-22 01:33:48.000 234 7865.70 1000.28 54004.07 88888.00 2018-08-22 01:33:49.000 234 7865.71 1000.32 54004.12 88888.00 2018-08-22 01:33:50.000 234 7865.73 1000.36 54004.16 88888.00 2018-08-22 01:33:51.000 234 7865.75 1000.40 54004.20 88888.00 2018-08-22 01:33:52.000 234 7865.76 1000.44 54004.23 88888.00 2018-08-22 01:33:53.000 234 7865.76 1000.48 54004.26 88888.00 2018-08-22 01:33:54.000 234 7865.75 1000.52 54004.30 88888.00 2018-08-22 01:33:55.000 234 7865.76 1000.57 54004.32 88888.00 2018-08-22 01:33:56.000 234 7865.76 1000.62 54004.34 88888.00 2018-08-22 01:33:57.000 234 7865.76 1000.67 54004.38 88888.00 2018-08-22 01:33:58.000 234 7865.75 1000.71 54004.41 88888.00 2018-08-22 01:33:59.000 234 7865.75 1000.76 54004.43 88888.00 2018-08-22 01:34:00.000 234 7865.74 1000.79 54004.45 88888.00 2018-08-22 01:34:01.000 234 7865.73 1000.82 54004.47 88888.00 2018-08-22 01:34:02.000 234 7865.72 1000.86 54004.50 88888.00 2018-08-22 01:34:03.000 234 7865.71 1000.90 54004.52 88888.00 2018-08-22 01:34:04.000 234 7865.70 1000.95 54004.54 88888.00 2018-08-22 01:34:05.000 234 7865.69 1000.98 54004.59 88888.00 2018-08-22 01:34:06.000 234 7865.71 1001.01 54004.63 88888.00 2018-08-22 01:34:07.000 234 7865.72 1001.06 54004.67 88888.00 2018-08-22 01:34:08.000 234 7865.72 1001.09 54004.72 88888.00 2018-08-22 01:34:09.000 234 7865.73 1001.12 54004.76 88888.00 2018-08-22 01:34:10.000 234 7865.73 1001.16 54004.80 88888.00 2018-08-22 01:34:11.000 234 7865.74 1001.18 54004.85 88888.00 2018-08-22 01:34:12.000 234 7865.77 1001.19 54004.90 88888.00 2018-08-22 01:34:13.000 234 7865.79 1001.22 54004.96 88888.00 2018-08-22 01:34:14.000 234 7865.81 1001.24 54005.01 88888.00 2018-08-22 01:34:15.000 234 7865.84 1001.27 54005.05 88888.00 2018-08-22 01:34:16.000 234 7865.85 1001.28 54005.09 88888.00 2018-08-22 01:34:17.000 234 7865.85 1001.29 54005.12 88888.00 2018-08-22 01:34:18.000 234 7865.86 1001.32 54005.16 88888.00 2018-08-22 01:34:19.000 234 7865.88 1001.36 54005.20 88888.00 2018-08-22 01:34:20.000 234 7865.89 1001.40 54005.26 88888.00 2018-08-22 01:34:21.000 234 7865.92 1001.42 54005.30 88888.00 2018-08-22 01:34:22.000 234 7865.93 1001.45 54005.35 88888.00 2018-08-22 01:34:23.000 234 7865.94 1001.49 54005.39 88888.00 2018-08-22 01:34:24.000 234 7865.96 1001.51 54005.42 88888.00 2018-08-22 01:34:25.000 234 7865.97 1001.54 54005.45 88888.00 2018-08-22 01:34:26.000 234 7865.99 1001.58 54005.48 88888.00 2018-08-22 01:34:27.000 234 7866.02 1001.61 54005.53 88888.00 2018-08-22 01:34:28.000 234 7866.04 1001.66 54005.58 88888.00 2018-08-22 01:34:29.000 234 7866.04 1001.70 54005.61 88888.00 2018-08-22 01:34:30.000 234 7866.03 1001.74 54005.64 88888.00 2018-08-22 01:34:31.000 234 7866.04 1001.77 54005.67 88888.00 2018-08-22 01:34:32.000 234 7866.04 1001.79 54005.68 88888.00 2018-08-22 01:34:33.000 234 7866.03 1001.82 54005.70 88888.00 2018-08-22 01:34:34.000 234 7866.03 1001.87 54005.73 88888.00 2018-08-22 01:34:35.000 234 7866.02 1001.90 54005.77 88888.00 2018-08-22 01:34:36.000 234 7866.00 1001.93 54005.79 88888.00 2018-08-22 01:34:37.000 234 7866.00 1001.97 54005.81 88888.00 2018-08-22 01:34:38.000 234 7866.00 1002.00 54005.83 88888.00 2018-08-22 01:34:39.000 234 7865.97 1002.02 54005.85 88888.00 2018-08-22 01:34:40.000 234 7865.95 1002.05 54005.88 88888.00 2018-08-22 01:34:41.000 234 7865.95 1002.09 54005.89 88888.00 2018-08-22 01:34:42.000 234 7865.94 1002.10 54005.93 88888.00 2018-08-22 01:34:43.000 234 7865.93 1002.11 54005.96 88888.00 2018-08-22 01:34:44.000 234 7865.92 1002.14 54005.98 88888.00 2018-08-22 01:34:45.000 234 7865.90 1002.16 54006.00 88888.00 2018-08-22 01:34:46.000 234 7865.88 1002.16 54006.04 88888.00 2018-08-22 01:34:47.000 234 7865.87 1002.17 54006.06 88888.00 2018-08-22 01:34:48.000 234 7865.85 1002.20 54006.08 88888.00 2018-08-22 01:34:49.000 234 7865.85 1002.24 54006.10 88888.00 2018-08-22 01:34:50.000 234 7865.85 1002.27 54006.14 88888.00 2018-08-22 01:34:51.000 234 7865.84 1002.27 54006.19 88888.00 2018-08-22 01:34:52.000 234 7865.83 1002.28 54006.23 88888.00 2018-08-22 01:34:53.000 234 7865.83 1002.30 54006.27 88888.00 2018-08-22 01:34:54.000 234 7865.83 1002.31 54006.30 88888.00 2018-08-22 01:34:55.000 234 7865.84 1002.32 54006.35 88888.00 2018-08-22 01:34:56.000 234 7865.84 1002.34 54006.39 88888.00 2018-08-22 01:34:57.000 234 7865.84 1002.36 54006.42 88888.00 2018-08-22 01:34:58.000 234 7865.84 1002.39 54006.46 88888.00 2018-08-22 01:34:59.000 234 7865.84 1002.41 54006.49 88888.00 2018-08-22 01:35:00.000 234 7865.85 1002.41 54006.53 88888.00 2018-08-22 01:35:01.000 234 7865.85 1002.41 54006.57 88888.00 2018-08-22 01:35:02.000 234 7865.87 1002.42 54006.63 88888.00 2018-08-22 01:35:03.000 234 7865.89 1002.42 54006.68 88888.00 2018-08-22 01:35:04.000 234 7865.89 1002.45 54006.72 88888.00 2018-08-22 01:35:05.000 234 7865.89 1002.48 54006.76 88888.00 2018-08-22 01:35:06.000 234 7865.88 1002.50 54006.79 88888.00 2018-08-22 01:35:07.000 234 7865.87 1002.51 54006.82 88888.00 2018-08-22 01:35:08.000 234 7865.88 1002.53 54006.86 88888.00 2018-08-22 01:35:09.000 234 7865.89 1002.55 54006.89 88888.00 2018-08-22 01:35:10.000 234 7865.88 1002.56 54006.92 88888.00 2018-08-22 01:35:11.000 234 7865.86 1002.59 54006.95 88888.00 2018-08-22 01:35:12.000 234 7865.84 1002.61 54006.96 88888.00 2018-08-22 01:35:13.000 234 7865.83 1002.64 54006.98 88888.00 2018-08-22 01:35:14.000 234 7865.80 1002.67 54007.00 88888.00 2018-08-22 01:35:15.000 234 7865.78 1002.69 54007.02 88888.00 2018-08-22 01:35:16.000 234 7865.75 1002.71 54007.03 88888.00 2018-08-22 01:35:17.000 234 7865.71 1002.73 54007.04 88888.00 2018-08-22 01:35:18.000 234 7865.67 1002.75 54007.05 88888.00 2018-08-22 01:35:19.000 234 7865.63 1002.77 54007.05 88888.00 2018-08-22 01:35:20.000 234 7865.58 1002.81 54007.05 88888.00 2018-08-22 01:35:21.000 234 7865.53 1002.83 54007.04 88888.00 2018-08-22 01:35:22.000 234 7865.49 1002.85 54007.04 88888.00 2018-08-22 01:35:23.000 234 7865.43 1002.87 54007.03 88888.00 2018-08-22 01:35:24.000 234 7865.35 1002.89 54007.02 88888.00 2018-08-22 01:35:25.000 234 7865.29 1002.91 54007.01 88888.00 2018-08-22 01:35:26.000 234 7865.23 1002.91 54006.99 88888.00 2018-08-22 01:35:27.000 234 7865.15 1002.93 54006.97 88888.00 2018-08-22 01:35:28.000 234 7865.06 1002.94 54006.96 88888.00 2018-08-22 01:35:29.000 234 7864.99 1002.94 54006.95 88888.00 2018-08-22 01:35:30.000 234 7864.92 1002.95 54006.94 88888.00 2018-08-22 01:35:31.000 234 7864.84 1002.95 54006.91 88888.00 2018-08-22 01:35:32.000 234 7864.75 1002.96 54006.88 88888.00 2018-08-22 01:35:33.000 234 7864.65 1002.97 54006.84 88888.00 2018-08-22 01:35:34.000 234 7864.55 1002.99 54006.81 88888.00 2018-08-22 01:35:35.000 234 7864.46 1003.01 54006.77 88888.00 2018-08-22 01:35:36.000 234 7864.37 1003.03 54006.74 88888.00 2018-08-22 01:35:37.000 234 7864.27 1003.04 54006.71 88888.00 2018-08-22 01:35:38.000 234 7864.17 1003.04 54006.68 88888.00 2018-08-22 01:35:39.000 234 7864.07 1003.06 54006.63 88888.00 2018-08-22 01:35:40.000 234 7863.97 1003.10 54006.59 88888.00 2018-08-22 01:35:41.000 234 7863.87 1003.13 54006.55 88888.00 2018-08-22 01:35:42.000 234 7863.76 1003.15 54006.52 88888.00 2018-08-22 01:35:43.000 234 7863.67 1003.17 54006.48 88888.00 2018-08-22 01:35:44.000 234 7863.57 1003.20 54006.45 88888.00 2018-08-22 01:35:45.000 234 7863.47 1003.25 54006.41 88888.00 2018-08-22 01:35:46.000 234 7863.39 1003.29 54006.37 88888.00 2018-08-22 01:35:47.000 234 7863.30 1003.34 54006.34 88888.00 2018-08-22 01:35:48.000 234 7863.21 1003.39 54006.32 88888.00 2018-08-22 01:35:49.000 234 7863.14 1003.44 54006.29 88888.00 2018-08-22 01:35:50.000 234 7863.05 1003.49 54006.27 88888.00 2018-08-22 01:35:51.000 234 7862.97 1003.55 54006.26 88888.00 2018-08-22 01:35:52.000 234 7862.91 1003.60 54006.24 88888.00 2018-08-22 01:35:53.000 234 7862.84 1003.65 54006.22 88888.00 2018-08-22 01:35:54.000 234 7862.77 1003.71 54006.19 88888.00 2018-08-22 01:35:55.000 234 7862.71 1003.75 54006.16 88888.00 2018-08-22 01:35:56.000 234 7862.64 1003.79 54006.15 88888.00 2018-08-22 01:35:57.000 234 7862.56 1003.85 54006.12 88888.00 2018-08-22 01:35:58.000 234 7862.49 1003.91 54006.10 88888.00 2018-08-22 01:35:59.000 234 7862.43 1003.97 54006.07 88888.00 2018-08-22 01:36:00.000 234 7862.36 1004.03 54006.03 88888.00 2018-08-22 01:36:01.000 234 7862.27 1004.09 54005.99 88888.00 2018-08-22 01:36:02.000 234 7862.19 1004.15 54005.96 88888.00 2018-08-22 01:36:03.000 234 7862.11 1004.21 54005.93 88888.00 2018-08-22 01:36:04.000 234 7862.04 1004.27 54005.91 88888.00 2018-08-22 01:36:05.000 234 7861.97 1004.31 54005.88 88888.00 2018-08-22 01:36:06.000 234 7861.89 1004.36 54005.87 88888.00 2018-08-22 01:36:07.000 234 7861.82 1004.41 54005.86 88888.00 2018-08-22 01:36:08.000 234 7861.77 1004.45 54005.86 88888.00 2018-08-22 01:36:09.000 234 7861.71 1004.49 54005.86 88888.00 2018-08-22 01:36:10.000 234 7861.65 1004.51 54005.86 88888.00 2018-08-22 01:36:11.000 234 7861.62 1004.52 54005.86 88888.00 2018-08-22 01:36:12.000 234 7861.58 1004.54 54005.88 88888.00 2018-08-22 01:36:13.000 234 7861.54 1004.56 54005.90 88888.00 2018-08-22 01:36:14.000 234 7861.48 1004.58 54005.90 88888.00 2018-08-22 01:36:15.000 234 7861.43 1004.60 54005.91 88888.00 2018-08-22 01:36:16.000 234 7861.38 1004.63 54005.91 88888.00 2018-08-22 01:36:17.000 234 7861.33 1004.67 54005.90 88888.00 2018-08-22 01:36:18.000 234 7861.28 1004.72 54005.89 88888.00 2018-08-22 01:36:19.000 234 7861.22 1004.75 54005.88 88888.00 2018-08-22 01:36:20.000 234 7861.16 1004.79 54005.88 88888.00 2018-08-22 01:36:21.000 234 7861.11 1004.84 54005.87 88888.00 2018-08-22 01:36:22.000 234 7861.07 1004.88 54005.88 88888.00 2018-08-22 01:36:23.000 234 7861.02 1004.93 54005.89 88888.00 2018-08-22 01:36:24.000 234 7860.97 1004.98 54005.89 88888.00 2018-08-22 01:36:25.000 234 7860.92 1005.01 54005.89 88888.00 2018-08-22 01:36:26.000 234 7860.86 1005.04 54005.89 88888.00 2018-08-22 01:36:27.000 234 7860.81 1005.09 54005.88 88888.00 2018-08-22 01:36:28.000 234 7860.76 1005.14 54005.88 88888.00 2018-08-22 01:36:29.000 234 7860.70 1005.17 54005.89 88888.00 2018-08-22 01:36:30.000 234 7860.63 1005.21 54005.89 88888.00 2018-08-22 01:36:31.000 234 7860.56 1005.24 54005.89 88888.00 2018-08-22 01:36:32.000 234 7860.51 1005.27 54005.90 88888.00 2018-08-22 01:36:33.000 234 7860.47 1005.29 54005.92 88888.00 2018-08-22 01:36:34.000 234 7860.42 1005.31 54005.93 88888.00 2018-08-22 01:36:35.000 234 7860.36 1005.33 54005.95 88888.00 2018-08-22 01:36:36.000 234 7860.30 1005.34 54005.97 88888.00 2018-08-22 01:36:37.000 234 7860.25 1005.36 54005.99 88888.00 2018-08-22 01:36:38.000 234 7860.20 1005.38 54006.01 88888.00 2018-08-22 01:36:39.000 234 7860.15 1005.39 54006.02 88888.00 2018-08-22 01:36:40.000 234 7860.11 1005.42 54006.02 88888.00 2018-08-22 01:36:41.000 234 7860.08 1005.44 54006.03 88888.00 2018-08-22 01:36:42.000 234 7860.03 1005.45 54006.04 88888.00 2018-08-22 01:36:43.000 234 7859.99 1005.44 54006.05 88888.00 2018-08-22 01:36:44.000 234 7859.96 1005.46 54006.08 88888.00 2018-08-22 01:36:45.000 234 7859.92 1005.47 54006.09 88888.00 2018-08-22 01:36:46.000 234 7859.86 1005.45 54006.11 88888.00 2018-08-22 01:36:47.000 234 7859.82 1005.45 54006.14 88888.00 2018-08-22 01:36:48.000 234 7859.80 1005.47 54006.16 88888.00 2018-08-22 01:36:49.000 234 7859.77 1005.46 54006.18 88888.00 2018-08-22 01:36:50.000 234 7859.74 1005.46 54006.20 88888.00 2018-08-22 01:36:51.000 234 7859.70 1005.46 54006.22 88888.00 2018-08-22 01:36:52.000 234 7859.68 1005.44 54006.25 88888.00 2018-08-22 01:36:53.000 234 7859.65 1005.41 54006.27 88888.00 2018-08-22 01:36:54.000 234 7859.64 1005.41 54006.29 88888.00 2018-08-22 01:36:55.000 234 7859.62 1005.40 54006.31 88888.00 2018-08-22 01:36:56.000 234 7859.59 1005.37 54006.33 88888.00 2018-08-22 01:36:57.000 234 7859.56 1005.32 54006.35 88888.00 2018-08-22 01:36:58.000 234 7859.55 1005.28 54006.38 88888.00 2018-08-22 01:36:59.000 234 7859.54 1005.26 54006.40 88888.00 2018-08-22 01:37:00.000 234 7859.53 1005.23 54006.43 88888.00 2018-08-22 01:37:01.000 234 7859.54 1005.19 54006.46 88888.00 2018-08-22 01:37:02.000 234 7859.55 1005.15 54006.49 88888.00 2018-08-22 01:37:03.000 234 7859.56 1005.10 54006.53 88888.00 2018-08-22 01:37:04.000 234 7859.57 1005.06 54006.57 88888.00 2018-08-22 01:37:05.000 234 7859.59 1005.02 54006.59 88888.00 2018-08-22 01:37:06.000 234 7859.59 1004.99 54006.61 88888.00 2018-08-22 01:37:07.000 234 7859.60 1004.94 54006.62 88888.00 2018-08-22 01:37:08.000 234 7859.60 1004.90 54006.65 88888.00 2018-08-22 01:37:09.000 234 7859.62 1004.88 54006.66 88888.00 2018-08-22 01:37:10.000 234 7859.64 1004.85 54006.67 88888.00 2018-08-22 01:37:11.000 234 7859.65 1004.83 54006.67 88888.00 2018-08-22 01:37:12.000 234 7859.65 1004.80 54006.67 88888.00 2018-08-22 01:37:13.000 234 7859.66 1004.79 54006.66 88888.00 2018-08-22 01:37:14.000 234 7859.65 1004.77 54006.64 88888.00 2018-08-22 01:37:15.000 234 7859.64 1004.74 54006.62 88888.00 2018-08-22 01:37:16.000 234 7859.64 1004.72 54006.59 88888.00 2018-08-22 01:37:17.000 234 7859.65 1004.69 54006.58 88888.00 2018-08-22 01:37:18.000 234 7859.65 1004.67 54006.58 88888.00 2018-08-22 01:37:19.000 234 7859.64 1004.65 54006.57 88888.00 2018-08-22 01:37:20.000 234 7859.63 1004.61 54006.54 88888.00 2018-08-22 01:37:21.000 234 7859.61 1004.59 54006.52 88888.00 2018-08-22 01:37:22.000 234 7859.60 1004.56 54006.50 88888.00 2018-08-22 01:37:23.000 234 7859.60 1004.52 54006.49 88888.00 2018-08-22 01:37:24.000 234 7859.59 1004.49 54006.46 88888.00 2018-08-22 01:37:25.000 234 7859.57 1004.45 54006.43 88888.00 2018-08-22 01:37:26.000 234 7859.57 1004.40 54006.40 88888.00 2018-08-22 01:37:27.000 234 7859.56 1004.37 54006.38 88888.00 2018-08-22 01:37:28.000 234 7859.53 1004.32 54006.35 88888.00 2018-08-22 01:37:29.000 234 7859.51 1004.26 54006.31 88888.00 2018-08-22 01:37:30.000 234 7859.50 1004.22 54006.29 88888.00 2018-08-22 01:37:31.000 234 7859.48 1004.18 54006.26 88888.00 2018-08-22 01:37:32.000 234 7859.46 1004.12 54006.23 88888.00 2018-08-22 01:37:33.000 234 7859.44 1004.05 54006.20 88888.00 2018-08-22 01:37:34.000 234 7859.41 1003.99 54006.16 88888.00 2018-08-22 01:37:35.000 234 7859.38 1003.94 54006.11 88888.00 2018-08-22 01:37:36.000 234 7859.37 1003.88 54006.08 88888.00 2018-08-22 01:37:37.000 234 7859.35 1003.81 54006.05 88888.00 2018-08-22 01:37:38.000 234 7859.33 1003.74 54006.00 88888.00 2018-08-22 01:37:39.000 234 7859.32 1003.67 54005.97 88888.00 2018-08-22 01:37:40.000 234 7859.31 1003.61 54005.95 88888.00 2018-08-22 01:37:41.000 234 7859.30 1003.54 54005.94 88888.00 2018-08-22 01:37:42.000 234 7859.29 1003.47 54005.91 88888.00 2018-08-22 01:37:43.000 234 7859.29 1003.41 54005.89 88888.00 2018-08-22 01:37:44.000 234 7859.29 1003.34 54005.88 88888.00 2018-08-22 01:37:45.000 234 7859.29 1003.27 54005.86 88888.00 2018-08-22 01:37:46.000 234 7859.28 1003.20 54005.83 88888.00 2018-08-22 01:37:47.000 234 7859.27 1003.12 54005.80 88888.00 2018-08-22 01:37:48.000 234 7859.28 1003.05 54005.77 88888.00 2018-08-22 01:37:49.000 234 7859.30 1002.99 54005.75 88888.00 2018-08-22 01:37:50.000 234 7859.30 1002.94 54005.73 88888.00 2018-08-22 01:37:51.000 234 7859.30 1002.87 54005.70 88888.00 2018-08-22 01:37:52.000 234 7859.31 1002.81 54005.67 88888.00 2018-08-22 01:37:53.000 234 7859.31 1002.76 54005.62 88888.00 2018-08-22 01:37:54.000 234 7859.31 1002.69 54005.58 88888.00 2018-08-22 01:37:55.000 234 7859.31 1002.64 54005.54 88888.00 2018-08-22 01:37:56.000 234 7859.31 1002.59 54005.50 88888.00 2018-08-22 01:37:57.000 234 7859.30 1002.54 54005.44 88888.00 2018-08-22 01:37:58.000 234 7859.29 1002.49 54005.39 88888.00 2018-08-22 01:37:59.000 234 7859.28 1002.45 54005.36 88888.00 2018-08-22 01:38:00.000 234 7859.29 1002.40 54005.30 88888.00 2018-08-22 01:38:01.000 234 7859.28 1002.35 54005.25 88888.00 2018-08-22 01:38:02.000 234 7859.26 1002.30 54005.21 88888.00 2018-08-22 01:38:03.000 234 7859.26 1002.24 54005.17 88888.00 2018-08-22 01:38:04.000 234 7859.25 1002.19 54005.12 88888.00 2018-08-22 01:38:05.000 234 7859.25 1002.15 54005.05 88888.00 2018-08-22 01:38:06.000 234 7859.22 1002.11 54004.98 88888.00 2018-08-22 01:38:07.000 234 7859.20 1002.07 54004.93 88888.00 2018-08-22 01:38:08.000 234 7859.18 1002.05 54004.89 88888.00 2018-08-22 01:38:09.000 234 7859.17 1002.04 54004.82 88888.00 2018-08-22 01:38:10.000 234 7859.15 1002.02 54004.75 88888.00 2018-08-22 01:38:11.000 234 7859.13 1001.99 54004.68 88888.00 2018-08-22 01:38:12.000 234 7859.10 1001.96 54004.59 88888.00 2018-08-22 01:38:13.000 234 7859.06 1001.94 54004.50 88888.00 2018-08-22 01:38:14.000 234 7859.03 1001.93 54004.42 88888.00 2018-08-22 01:38:15.000 234 7859.00 1001.93 54004.36 88888.00 2018-08-22 01:38:16.000 234 7858.96 1001.92 54004.30 88888.00 2018-08-22 01:38:17.000 234 7858.92 1001.90 54004.22 88888.00 2018-08-22 01:38:18.000 234 7858.89 1001.88 54004.14 88888.00 2018-08-22 01:38:19.000 234 7858.86 1001.87 54004.07 88888.00 2018-08-22 01:38:20.000 234 7858.82 1001.85 54003.98 88888.00 2018-08-22 01:38:21.000 234 7858.77 1001.83 54003.90 88888.00 2018-08-22 01:38:22.000 234 7858.71 1001.81 54003.82 88888.00 2018-08-22 01:38:23.000 234 7858.67 1001.78 54003.74 88888.00 2018-08-22 01:38:24.000 234 7858.61 1001.77 54003.65 88888.00 2018-08-22 01:38:25.000 234 7858.54 1001.75 54003.56 88888.00 2018-08-22 01:38:26.000 234 7858.48 1001.71 54003.48 88888.00 2018-08-22 01:38:27.000 234 7858.44 1001.69 54003.41 88888.00 2018-08-22 01:38:28.000 234 7858.39 1001.69 54003.34 88888.00 2018-08-22 01:38:29.000 234 7858.33 1001.67 54003.25 88888.00 2018-08-22 01:38:30.000 234 7858.29 1001.65 54003.16 88888.00 2018-08-22 01:38:31.000 234 7858.24 1001.63 54003.09 88888.00 2018-08-22 01:38:32.000 234 7858.20 1001.62 54003.03 88888.00 2018-08-22 01:38:33.000 234 7858.16 1001.60 54002.96 88888.00 2018-08-22 01:38:34.000 234 7858.11 1001.59 54002.89 88888.00 2018-08-22 01:38:35.000 234 7858.07 1001.59 54002.82 88888.00 2018-08-22 01:38:36.000 234 7858.05 1001.59 54002.75 88888.00 2018-08-22 01:38:37.000 234 7858.02 1001.60 54002.68 88888.00 2018-08-22 01:38:38.000 234 7857.96 1001.60 54002.61 88888.00 2018-08-22 01:38:39.000 234 7857.92 1001.59 54002.55 88888.00 2018-08-22 01:38:40.000 234 7857.89 1001.60 54002.50 88888.00 2018-08-22 01:38:41.000 234 7857.86 1001.60 54002.43 88888.00 2018-08-22 01:38:42.000 234 7857.83 1001.59 54002.37 88888.00 2018-08-22 01:38:43.000 234 7857.79 1001.58 54002.32 88888.00 2018-08-22 01:38:44.000 234 7857.75 1001.58 54002.28 88888.00 2018-08-22 01:38:45.000 234 7857.72 1001.58 54002.21 88888.00 2018-08-22 01:38:46.000 234 7857.70 1001.58 54002.16 88888.00 2018-08-22 01:38:47.000 234 7857.69 1001.57 54002.13 88888.00 2018-08-22 01:38:48.000 234 7857.69 1001.56 54002.11 88888.00 2018-08-22 01:38:49.000 234 7857.71 1001.55 54002.09 88888.00 2018-08-22 01:38:50.000 234 7857.71 1001.54 54002.06 88888.00 2018-08-22 01:38:51.000 234 7857.71 1001.53 54002.02 88888.00 2018-08-22 01:38:52.000 234 7857.70 1001.52 54002.00 88888.00 2018-08-22 01:38:53.000 234 7857.71 1001.51 54001.98 88888.00 2018-08-22 01:38:54.000 234 7857.73 1001.51 54001.95 88888.00 2018-08-22 01:38:55.000 234 7857.74 1001.51 54001.93 88888.00 2018-08-22 01:38:56.000 234 7857.75 1001.51 54001.89 88888.00 2018-08-22 01:38:57.000 234 7857.76 1001.50 54001.86 88888.00 2018-08-22 01:38:58.000 234 7857.77 1001.50 54001.83 88888.00 2018-08-22 01:38:59.000 234 7857.77 1001.51 54001.80 88888.00 2018-08-22 01:39:00.000 234 7857.77 1001.51 54001.79 88888.00 2018-08-22 01:39:01.000 234 7857.78 1001.51 54001.77 88888.00 2018-08-22 01:39:02.000 234 7857.78 1001.52 54001.73 88888.00 2018-08-22 01:39:03.000 234 7857.79 1001.53 54001.69 88888.00 2018-08-22 01:39:04.000 234 7857.79 1001.54 54001.66 88888.00 2018-08-22 01:39:05.000 234 7857.80 1001.55 54001.63 88888.00 2018-08-22 01:39:06.000 234 7857.81 1001.56 54001.61 88888.00 2018-08-22 01:39:07.000 234 7857.84 1001.58 54001.59 88888.00 2018-08-22 01:39:08.000 234 7857.86 1001.59 54001.57 88888.00 2018-08-22 01:39:09.000 234 7857.88 1001.61 54001.55 88888.00 2018-08-22 01:39:10.000 234 7857.89 1001.64 54001.54 88888.00 2018-08-22 01:39:11.000 234 7857.89 1001.63 54001.51 88888.00 2018-08-22 01:39:12.000 234 7857.89 1001.63 54001.46 88888.00 2018-08-22 01:39:13.000 234 7857.90 1001.65 54001.43 88888.00 2018-08-22 01:39:14.000 234 7857.91 1001.68 54001.41 88888.00 2018-08-22 01:39:15.000 234 7857.90 1001.69 54001.39 88888.00 2018-08-22 01:39:16.000 234 7857.89 1001.69 54001.34 88888.00 2018-08-22 01:39:17.000 234 7857.88 1001.70 54001.30 88888.00 2018-08-22 01:39:18.000 234 7857.87 1001.72 54001.28 88888.00 2018-08-22 01:39:19.000 234 7857.86 1001.72 54001.24 88888.00 2018-08-22 01:39:20.000 234 7857.86 1001.72 54001.20 88888.00 2018-08-22 01:39:21.000 234 7857.87 1001.73 54001.17 88888.00 2018-08-22 01:39:22.000 234 7857.86 1001.75 54001.14 88888.00 2018-08-22 01:39:23.000 234 7857.85 1001.75 54001.11 88888.00 2018-08-22 01:39:24.000 234 7857.83 1001.76 54001.09 88888.00 2018-08-22 01:39:25.000 234 7857.81 1001.77 54001.05 88888.00 2018-08-22 01:39:26.000 234 7857.80 1001.77 54001.01 88888.00 2018-08-22 01:39:27.000 234 7857.80 1001.78 54000.96 88888.00 2018-08-22 01:39:28.000 234 7857.79 1001.78 54000.94 88888.00 2018-08-22 01:39:29.000 234 7857.76 1001.78 54000.90 88888.00 2018-08-22 01:39:30.000 234 7857.74 1001.79 54000.86 88888.00 2018-08-22 01:39:31.000 234 7857.73 1001.80 54000.82 88888.00 2018-08-22 01:39:32.000 234 7857.71 1001.81 54000.77 88888.00 2018-08-22 01:39:33.000 234 7857.68 1001.82 54000.71 88888.00 2018-08-22 01:39:34.000 234 7857.63 1001.81 54000.68 88888.00 2018-08-22 01:39:35.000 234 7857.60 1001.82 54000.64 88888.00 2018-08-22 01:39:36.000 234 7857.57 1001.83 54000.61 88888.00 2018-08-22 01:39:37.000 234 7857.54 1001.84 54000.58 88888.00 2018-08-22 01:39:38.000 234 7857.52 1001.84 54000.55 88888.00 2018-08-22 01:39:39.000 234 7857.52 1001.85 54000.50 88888.00 2018-08-22 01:39:40.000 234 7857.51 1001.87 54000.46 88888.00 2018-08-22 01:39:41.000 234 7857.49 1001.86 54000.42 88888.00 2018-08-22 01:39:42.000 234 7857.48 1001.85 54000.39 88888.00 2018-08-22 01:39:43.000 234 7857.47 1001.86 54000.37 88888.00 2018-08-22 01:39:44.000 234 7857.44 1001.87 54000.34 88888.00 2018-08-22 01:39:45.000 234 7857.44 1001.88 54000.32 88888.00 2018-08-22 01:39:46.000 234 7857.45 1001.88 54000.29 88888.00 2018-08-22 01:39:47.000 234 7857.44 1001.89 54000.26 88888.00 2018-08-22 01:39:48.000 234 7857.43 1001.89 54000.23 88888.00 2018-08-22 01:39:49.000 234 7857.43 1001.90 54000.21 88888.00 2018-08-22 01:39:50.000 234 7857.42 1001.91 54000.19 88888.00 2018-08-22 01:39:51.000 234 7857.42 1001.91 54000.16 88888.00 2018-08-22 01:39:52.000 234 7857.42 1001.92 54000.14 88888.00 2018-08-22 01:39:53.000 234 7857.42 1001.94 54000.13 88888.00 2018-08-22 01:39:54.000 234 7857.42 1001.96 54000.10 88888.00 2018-08-22 01:39:55.000 234 7857.44 1001.98 54000.08 88888.00 2018-08-22 01:39:56.000 234 7857.44 1001.99 54000.06 88888.00 2018-08-22 01:39:57.000 234 7857.44 1002.00 54000.05 88888.00 2018-08-22 01:39:58.000 234 7857.45 1002.03 54000.02 88888.00 2018-08-22 01:39:59.000 234 7857.46 1002.05 54000.00 88888.00 2018-08-22 01:40:00.000 234 7857.46 1002.07 53999.98 88888.00 2018-08-22 01:40:01.000 234 7857.46 1002.09 53999.96 88888.00 2018-08-22 01:40:02.000 234 7857.48 1002.12 53999.95 88888.00 2018-08-22 01:40:03.000 234 7857.50 1002.15 53999.95 88888.00 2018-08-22 01:40:04.000 234 7857.51 1002.18 53999.95 88888.00 2018-08-22 01:40:05.000 234 7857.53 1002.20 53999.93 88888.00 2018-08-22 01:40:06.000 234 7857.54 1002.20 53999.92 88888.00 2018-08-22 01:40:07.000 234 7857.54 1002.21 53999.91 88888.00 2018-08-22 01:40:08.000 234 7857.55 1002.24 53999.89 88888.00 2018-08-22 01:40:09.000 234 7857.56 1002.26 53999.88 88888.00 2018-08-22 01:40:10.000 234 7857.59 1002.28 53999.88 88888.00 2018-08-22 01:40:11.000 234 7857.61 1002.29 53999.87 88888.00 2018-08-22 01:40:12.000 234 7857.62 1002.30 53999.86 88888.00 2018-08-22 01:40:13.000 234 7857.63 1002.32 53999.84 88888.00 2018-08-22 01:40:14.000 234 7857.65 1002.35 53999.82 88888.00 2018-08-22 01:40:15.000 234 7857.66 1002.36 53999.80 88888.00 2018-08-22 01:40:16.000 234 7857.67 1002.37 53999.78 88888.00 2018-08-22 01:40:17.000 234 7857.67 1002.40 53999.77 88888.00 2018-08-22 01:40:18.000 234 7857.69 1002.41 53999.76 88888.00 2018-08-22 01:40:19.000 234 7857.70 1002.41 53999.75 88888.00 2018-08-22 01:40:20.000 234 7857.71 1002.43 53999.73 88888.00 2018-08-22 01:40:21.000 234 7857.71 1002.44 53999.71 88888.00 2018-08-22 01:40:22.000 234 7857.73 1002.44 53999.69 88888.00 2018-08-22 01:40:23.000 234 7857.74 1002.47 53999.68 88888.00 2018-08-22 01:40:24.000 234 7857.74 1002.50 53999.66 88888.00 2018-08-22 01:40:25.000 234 7857.75 1002.51 53999.65 88888.00 2018-08-22 01:40:26.000 234 7857.76 1002.51 53999.65 88888.00 2018-08-22 01:40:27.000 234 7857.77 1002.53 53999.63 88888.00 2018-08-22 01:40:28.000 234 7857.78 1002.54 53999.62 88888.00 2018-08-22 01:40:29.000 234 7857.80 1002.54 53999.61 88888.00 2018-08-22 01:40:30.000 234 7857.81 1002.53 53999.61 88888.00 2018-08-22 01:40:31.000 234 7857.83 1002.53 53999.61 88888.00 2018-08-22 01:40:32.000 234 7857.85 1002.53 53999.60 88888.00 2018-08-22 01:40:33.000 234 7857.87 1002.53 53999.60 88888.00 2018-08-22 01:40:34.000 234 7857.89 1002.54 53999.59 88888.00 2018-08-22 01:40:35.000 234 7857.90 1002.55 53999.56 88888.00 2018-08-22 01:40:36.000 234 7857.91 1002.56 53999.54 88888.00 2018-08-22 01:40:37.000 234 7857.92 1002.57 53999.53 88888.00 2018-08-22 01:40:38.000 234 7857.94 1002.57 53999.51 88888.00 2018-08-22 01:40:39.000 234 7857.94 1002.58 53999.50 88888.00 2018-08-22 01:40:40.000 234 7857.95 1002.57 53999.49 88888.00 2018-08-22 01:40:41.000 234 7857.97 1002.56 53999.49 88888.00 2018-08-22 01:40:42.000 234 7857.98 1002.55 53999.46 88888.00 2018-08-22 01:40:43.000 234 7857.99 1002.56 53999.43 88888.00 2018-08-22 01:40:44.000 234 7857.99 1002.56 53999.42 88888.00 2018-08-22 01:40:45.000 234 7857.99 1002.56 53999.39 88888.00 2018-08-22 01:40:46.000 234 7858.00 1002.55 53999.37 88888.00 2018-08-22 01:40:47.000 234 7858.01 1002.55 53999.35 88888.00 2018-08-22 01:40:48.000 234 7858.01 1002.55 53999.33 88888.00 2018-08-22 01:40:49.000 234 7858.02 1002.56 53999.30 88888.00 2018-08-22 01:40:50.000 234 7858.03 1002.57 53999.27 88888.00 2018-08-22 01:40:51.000 234 7858.03 1002.57 53999.24 88888.00 2018-08-22 01:40:52.000 234 7858.03 1002.57 53999.23 88888.00 2018-08-22 01:40:53.000 234 7858.04 1002.57 53999.21 88888.00 2018-08-22 01:40:54.000 234 7858.03 1002.57 53999.19 88888.00 2018-08-22 01:40:55.000 234 7858.02 1002.57 53999.16 88888.00 2018-08-22 01:40:56.000 234 7858.03 1002.57 53999.12 88888.00 2018-08-22 01:40:57.000 234 7858.04 1002.58 53999.09 88888.00 2018-08-22 01:40:58.000 234 7858.04 1002.59 53999.06 88888.00 2018-08-22 01:40:59.000 234 7858.04 1002.58 53999.03 88888.00 2018-08-22 01:41:00.000 234 7858.04 1002.58 53999.00 88888.00 2018-08-22 01:41:01.000 234 7858.04 1002.58 53998.96 88888.00 2018-08-22 01:41:02.000 234 7858.04 1002.57 53998.93 88888.00 2018-08-22 01:41:03.000 234 7858.05 1002.55 53998.88 88888.00 2018-08-22 01:41:04.000 234 7858.05 1002.54 53998.86 88888.00 2018-08-22 01:41:05.000 234 7858.05 1002.54 53998.84 88888.00 2018-08-22 01:41:06.000 234 7858.05 1002.53 53998.82 88888.00 2018-08-22 01:41:07.000 234 7858.08 1002.51 53998.81 88888.00 2018-08-22 01:41:08.000 234 7858.11 1002.48 53998.80 88888.00 2018-08-22 01:41:09.000 234 7858.13 1002.45 53998.77 88888.00 2018-08-22 01:41:10.000 234 7858.14 1002.43 53998.74 88888.00 2018-08-22 01:41:11.000 234 7858.16 1002.41 53998.72 88888.00 2018-08-22 01:41:12.000 234 7858.19 1002.38 53998.70 88888.00 2018-08-22 01:41:13.000 234 7858.21 1002.35 53998.68 88888.00 2018-08-22 01:41:14.000 234 7858.23 1002.32 53998.67 88888.00 2018-08-22 01:41:15.000 234 7858.26 1002.29 53998.66 88888.00 2018-08-22 01:41:16.000 234 7858.28 1002.26 53998.65 88888.00 2018-08-22 01:41:17.000 234 7858.31 1002.23 53998.63 88888.00 2018-08-22 01:41:18.000 234 7858.34 1002.18 53998.61 88888.00 2018-08-22 01:41:19.000 234 7858.35 1002.14 53998.60 88888.00 2018-08-22 01:41:20.000 234 7858.38 1002.10 53998.59 88888.00 2018-08-22 01:41:21.000 234 7858.43 1002.07 53998.57 88888.00 2018-08-22 01:41:22.000 234 7858.47 1002.05 53998.57 88888.00 2018-08-22 01:41:23.000 234 7858.51 1002.04 53998.57 88888.00 2018-08-22 01:41:24.000 234 7858.54 1002.02 53998.55 88888.00 2018-08-22 01:41:25.000 234 7858.57 1001.99 53998.52 88888.00 2018-08-22 01:41:26.000 234 7858.61 1001.95 53998.51 88888.00 2018-08-22 01:41:27.000 234 7858.64 1001.93 53998.48 88888.00 2018-08-22 01:41:28.000 234 7858.67 1001.91 53998.46 88888.00 2018-08-22 01:41:29.000 234 7858.69 1001.88 53998.43 88888.00 2018-08-22 01:41:30.000 234 7858.71 1001.85 53998.40 88888.00 2018-08-22 01:41:31.000 234 7858.71 1001.84 53998.38 88888.00 2018-08-22 01:41:32.000 234 7858.73 1001.81 53998.34 88888.00 2018-08-22 01:41:33.000 234 7858.74 1001.76 53998.31 88888.00 2018-08-22 01:41:34.000 234 7858.76 1001.74 53998.28 88888.00 2018-08-22 01:41:35.000 234 7858.76 1001.72 53998.26 88888.00 2018-08-22 01:41:36.000 234 7858.76 1001.70 53998.23 88888.00 2018-08-22 01:41:37.000 234 7858.77 1001.66 53998.19 88888.00 2018-08-22 01:41:38.000 234 7858.77 1001.62 53998.16 88888.00 2018-08-22 01:41:39.000 234 7858.78 1001.58 53998.14 88888.00 2018-08-22 01:41:40.000 234 7858.79 1001.53 53998.11 88888.00 2018-08-22 01:41:41.000 234 7858.81 1001.49 53998.09 88888.00 2018-08-22 01:41:42.000 234 7858.83 1001.43 53998.08 88888.00 2018-08-22 01:41:43.000 234 7858.84 1001.37 53998.06 88888.00 2018-08-22 01:41:44.000 234 7858.85 1001.32 53998.04 88888.00 2018-08-22 01:41:45.000 234 7858.86 1001.27 53998.02 88888.00 2018-08-22 01:41:46.000 234 7858.86 1001.21 53997.98 88888.00 2018-08-22 01:41:47.000 234 7858.86 1001.16 53997.95 88888.00 2018-08-22 01:41:48.000 234 7858.86 1001.11 53997.92 88888.00 2018-08-22 01:41:49.000 234 7858.87 1001.08 53997.89 88888.00 2018-08-22 01:41:50.000 234 7858.87 1001.07 53997.84 88888.00 2018-08-22 01:41:51.000 234 7858.85 1001.04 53997.80 88888.00 2018-08-22 01:41:52.000 234 7858.84 1001.01 53997.74 88888.00 2018-08-22 01:41:53.000 234 7858.84 1000.99 53997.68 88888.00 2018-08-22 01:41:54.000 234 7858.81 1000.96 53997.64 88888.00 2018-08-22 01:41:55.000 234 7858.77 1000.92 53997.60 88888.00 2018-08-22 01:41:56.000 234 7858.75 1000.89 53997.54 88888.00 2018-08-22 01:41:57.000 234 7858.73 1000.85 53997.49 88888.00 2018-08-22 01:41:58.000 234 7858.72 1000.81 53997.44 88888.00 2018-08-22 01:41:59.000 234 7858.70 1000.78 53997.39 88888.00 2018-08-22 01:42:00.000 234 7858.68 1000.73 53997.36 88888.00 2018-08-22 01:42:01.000 234 7858.66 1000.68 53997.31 88888.00 2018-08-22 01:42:02.000 234 7858.64 1000.64 53997.26 88888.00 2018-08-22 01:42:03.000 234 7858.63 1000.59 53997.23 88888.00 2018-08-22 01:42:04.000 234 7858.64 1000.56 53997.20 88888.00 2018-08-22 01:42:05.000 234 7858.64 1000.54 53997.16 88888.00 2018-08-22 01:42:06.000 234 7858.63 1000.51 53997.11 88888.00 2018-08-22 01:42:07.000 234 7858.61 1000.46 53997.05 88888.00 2018-08-22 01:42:08.000 234 7858.58 1000.42 53997.02 88888.00 2018-08-22 01:42:09.000 234 7858.56 1000.37 53996.97 88888.00 2018-08-22 01:42:10.000 234 7858.55 1000.32 53996.93 88888.00 2018-08-22 01:42:11.000 234 7858.55 1000.29 53996.91 88888.00 2018-08-22 01:42:12.000 234 7858.55 1000.24 53996.88 88888.00 2018-08-22 01:42:13.000 234 7858.54 1000.19 53996.84 88888.00 2018-08-22 01:42:14.000 234 7858.53 1000.14 53996.79 88888.00 2018-08-22 01:42:15.000 234 7858.52 1000.08 53996.75 88888.00 2018-08-22 01:42:16.000 234 7858.50 1000.02 53996.71 88888.00 2018-08-22 01:42:17.000 234 7858.49 999.97 53996.69 88888.00 2018-08-22 01:42:18.000 234 7858.49 999.90 53996.67 88888.00 2018-08-22 01:42:19.000 234 7858.50 999.83 53996.64 88888.00 2018-08-22 01:42:20.000 234 7858.50 999.75 53996.61 88888.00 2018-08-22 01:42:21.000 234 7858.51 999.67 53996.59 88888.00 2018-08-22 01:42:22.000 234 7858.53 999.59 53996.59 88888.00 2018-08-22 01:42:23.000 234 7858.54 999.51 53996.58 88888.00 2018-08-22 01:42:24.000 234 7858.56 999.42 53996.57 88888.00 2018-08-22 01:42:25.000 234 7858.58 999.32 53996.56 88888.00 2018-08-22 01:42:26.000 234 7858.61 999.24 53996.53 88888.00 2018-08-22 01:42:27.000 234 7858.62 999.17 53996.50 88888.00 2018-08-22 01:42:28.000 234 7858.62 999.10 53996.46 88888.00 2018-08-22 01:42:29.000 234 7858.63 999.03 53996.43 88888.00 2018-08-22 01:42:30.000 234 7858.64 998.97 53996.38 88888.00 2018-08-22 01:42:31.000 234 7858.63 998.92 53996.33 88888.00 2018-08-22 01:42:32.000 234 7858.62 998.85 53996.26 88888.00 2018-08-22 01:42:33.000 234 7858.61 998.80 53996.19 88888.00 2018-08-22 01:42:34.000 234 7858.61 998.76 53996.13 88888.00 2018-08-22 01:42:35.000 234 7858.60 998.72 53996.08 88888.00 2018-08-22 01:42:36.000 234 7858.59 998.67 53996.03 88888.00 2018-08-22 01:42:37.000 234 7858.57 998.61 53995.98 88888.00 2018-08-22 01:42:38.000 234 7858.57 998.55 53995.93 88888.00 2018-08-22 01:42:39.000 234 7858.57 998.49 53995.86 88888.00 2018-08-22 01:42:40.000 234 7858.56 998.44 53995.79 88888.00 2018-08-22 01:42:41.000 234 7858.54 998.39 53995.72 88888.00 2018-08-22 01:42:42.000 234 7858.54 998.33 53995.67 88888.00 2018-08-22 01:42:43.000 234 7858.54 998.29 53995.62 88888.00 2018-08-22 01:42:44.000 234 7858.53 998.25 53995.58 88888.00 2018-08-22 01:42:45.000 234 7858.52 998.20 53995.52 88888.00 2018-08-22 01:42:46.000 234 7858.52 998.17 53995.46 88888.00 2018-08-22 01:42:47.000 234 7858.53 998.13 53995.40 88888.00 2018-08-22 01:42:48.000 234 7858.53 998.09 53995.36 88888.00 2018-08-22 01:42:49.000 234 7858.53 998.04 53995.31 88888.00 2018-08-22 01:42:50.000 234 7858.54 997.99 53995.25 88888.00 2018-08-22 01:42:51.000 234 7858.54 997.94 53995.21 88888.00 2018-08-22 01:42:52.000 234 7858.53 997.90 53995.18 88888.00 2018-08-22 01:42:53.000 234 7858.52 997.87 53995.15 88888.00 2018-08-22 01:42:54.000 234 7858.52 997.81 53995.11 88888.00 2018-08-22 01:42:55.000 234 7858.53 997.74 53995.06 88888.00 2018-08-22 01:42:56.000 234 7858.53 997.66 53995.01 88888.00 2018-08-22 01:42:57.000 234 7858.54 997.58 53994.96 88888.00 2018-08-22 01:42:58.000 234 7858.55 997.52 53994.92 88888.00 2018-08-22 01:42:59.000 234 7858.56 997.46 53994.88 88888.00 2018-08-22 01:43:00.000 234 7858.56 997.38 53994.84 88888.00 2018-08-22 01:43:01.000 234 7858.57 997.32 53994.80 88888.00 2018-08-22 01:43:02.000 234 7858.59 997.27 53994.74 88888.00 2018-08-22 01:43:03.000 234 7858.60 997.20 53994.69 88888.00 2018-08-22 01:43:04.000 234 7858.61 997.15 53994.65 88888.00 2018-08-22 01:43:05.000 234 7858.63 997.11 53994.60 88888.00 2018-08-22 01:43:06.000 234 7858.65 997.07 53994.55 88888.00 2018-08-22 01:43:07.000 234 7858.66 997.02 53994.49 88888.00 2018-08-22 01:43:08.000 234 7858.67 996.97 53994.44 88888.00 2018-08-22 01:43:09.000 234 7858.68 996.91 53994.41 88888.00 2018-08-22 01:43:10.000 234 7858.70 996.88 53994.36 88888.00 2018-08-22 01:43:11.000 234 7858.73 996.86 53994.31 88888.00 2018-08-22 01:43:12.000 234 7858.75 996.82 53994.27 88888.00 2018-08-22 01:43:13.000 234 7858.78 996.78 53994.21 88888.00 2018-08-22 01:43:14.000 234 7858.80 996.74 53994.15 88888.00 2018-08-22 01:43:15.000 234 7858.81 996.69 53994.09 88888.00 2018-08-22 01:43:16.000 234 7858.82 996.63 53994.04 88888.00 2018-08-22 01:43:17.000 234 7858.84 996.58 53993.98 88888.00 2018-08-22 01:43:18.000 234 7858.85 996.52 53993.93 88888.00 2018-08-22 01:43:19.000 234 7858.85 996.47 53993.87 88888.00 2018-08-22 01:43:20.000 234 7858.85 996.40 53993.81 88888.00 2018-08-22 01:43:21.000 234 7858.87 996.32 53993.75 88888.00 2018-08-22 01:43:22.000 234 7858.89 996.26 53993.69 88888.00 2018-08-22 01:43:23.000 234 7858.89 996.18 53993.65 88888.00 2018-08-22 01:43:24.000 234 7858.89 996.10 53993.60 88888.00 2018-08-22 01:43:25.000 234 7858.89 996.02 53993.54 88888.00 2018-08-22 01:43:26.000 234 7858.89 995.95 53993.49 88888.00 2018-08-22 01:43:27.000 234 7858.90 995.87 53993.44 88888.00 2018-08-22 01:43:28.000 234 7858.92 995.78 53993.39 88888.00 2018-08-22 01:43:29.000 234 7858.93 995.70 53993.34 88888.00 2018-08-22 01:43:30.000 234 7858.94 995.63 53993.29 88888.00 2018-08-22 01:43:31.000 234 7858.94 995.55 53993.23 88888.00 2018-08-22 01:43:32.000 234 7858.94 995.47 53993.18 88888.00 2018-08-22 01:43:33.000 234 7858.95 995.38 53993.14 88888.00 2018-08-22 01:43:34.000 234 7858.95 995.30 53993.09 88888.00 2018-08-22 01:43:35.000 234 7858.96 995.24 53993.02 88888.00 2018-08-22 01:43:36.000 234 7858.97 995.17 53992.97 88888.00 2018-08-22 01:43:37.000 234 7858.98 995.11 53992.91 88888.00 2018-08-22 01:43:38.000 234 7859.00 995.04 53992.85 88888.00 2018-08-22 01:43:39.000 234 7859.03 994.95 53992.79 88888.00 2018-08-22 01:43:40.000 234 7859.04 994.88 53992.74 88888.00 2018-08-22 01:43:41.000 234 7859.05 994.82 53992.71 88888.00 2018-08-22 01:43:42.000 234 7859.07 994.75 53992.66 88888.00 2018-08-22 01:43:43.000 234 7859.10 994.69 53992.61 88888.00 2018-08-22 01:43:44.000 234 7859.13 994.65 53992.57 88888.00 2018-08-22 01:43:45.000 234 7859.15 994.60 53992.53 88888.00 2018-08-22 01:43:46.000 234 7859.18 994.54 53992.47 88888.00 2018-08-22 01:43:47.000 234 7859.21 994.51 53992.44 88888.00 2018-08-22 01:43:48.000 234 7859.23 994.48 53992.39 88888.00 2018-08-22 01:43:49.000 234 7859.24 994.43 53992.33 88888.00 2018-08-22 01:43:50.000 234 7859.26 994.39 53992.28 88888.00 2018-08-22 01:43:51.000 234 7859.29 994.35 53992.22 88888.00 2018-08-22 01:43:52.000 234 7859.31 994.32 53992.17 88888.00 2018-08-22 01:43:53.000 234 7859.31 994.28 53992.12 88888.00 2018-08-22 01:43:54.000 234 7859.31 994.23 53992.07 88888.00 2018-08-22 01:43:55.000 234 7859.32 994.19 53992.02 88888.00 2018-08-22 01:43:56.000 234 7859.32 994.15 53991.96 88888.00 2018-08-22 01:43:57.000 234 7859.33 994.12 53991.91 88888.00 2018-08-22 01:43:58.000 234 7859.35 994.08 53991.86 88888.00 2018-08-22 01:43:59.000 234 7859.36 994.04 53991.80 88888.00 2018-08-22 01:44:00.000 234 7859.36 994.01 53991.74 88888.00 2018-08-22 01:44:01.000 234 7859.36 993.98 53991.68 88888.00 2018-08-22 01:44:02.000 234 7859.36 993.95 53991.62 88888.00 2018-08-22 01:44:03.000 234 7859.37 993.91 53991.57 88888.00 2018-08-22 01:44:04.000 234 7859.37 993.88 53991.52 88888.00 2018-08-22 01:44:05.000 234 7859.38 993.87 53991.48 88888.00 2018-08-22 01:44:06.000 234 7859.39 993.85 53991.44 88888.00 2018-08-22 01:44:07.000 234 7859.39 993.82 53991.40 88888.00 2018-08-22 01:44:08.000 234 7859.40 993.79 53991.34 88888.00 2018-08-22 01:44:09.000 234 7859.42 993.77 53991.27 88888.00 2018-08-22 01:44:10.000 234 7859.42 993.74 53991.21 88888.00 2018-08-22 01:44:11.000 234 7859.42 993.71 53991.15 88888.00 2018-08-22 01:44:12.000 234 7859.41 993.68 53991.11 88888.00 2018-08-22 01:44:13.000 234 7859.41 993.67 53991.06 88888.00 2018-08-22 01:44:14.000 234 7859.40 993.65 53990.99 88888.00 2018-08-22 01:44:15.000 234 7859.38 993.64 53990.91 88888.00 2018-08-22 01:44:16.000 234 7859.38 993.60 53990.84 88888.00 2018-08-22 01:44:17.000 234 7859.36 993.56 53990.79 88888.00 2018-08-22 01:44:18.000 234 7859.34 993.52 53990.74 88888.00 2018-08-22 01:44:19.000 234 7859.33 993.48 53990.69 88888.00 2018-08-22 01:44:20.000 234 7859.32 993.43 53990.63 88888.00 2018-08-22 01:44:21.000 234 7859.31 993.41 53990.58 88888.00 2018-08-22 01:44:22.000 234 7859.32 993.39 53990.53 88888.00 2018-08-22 01:44:23.000 234 7859.33 993.36 53990.48 88888.00 2018-08-22 01:44:24.000 234 7859.35 993.35 53990.44 88888.00 2018-08-22 01:44:25.000 234 7859.35 993.33 53990.39 88888.00 2018-08-22 01:44:26.000 234 7859.36 993.30 53990.35 88888.00 2018-08-22 01:44:27.000 234 7859.38 993.29 53990.32 88888.00 2018-08-22 01:44:28.000 234 7859.39 993.27 53990.29 88888.00 2018-08-22 01:44:29.000 234 7859.42 993.24 53990.27 88888.00 2018-08-22 01:44:30.000 234 7859.46 993.20 53990.25 88888.00 2018-08-22 01:44:31.000 234 7859.50 993.18 53990.22 88888.00 2018-08-22 01:44:32.000 234 7859.53 993.17 53990.19 88888.00 2018-08-22 01:44:33.000 234 7859.58 993.16 53990.17 88888.00 2018-08-22 01:44:34.000 234 7859.66 993.16 53990.16 88888.00 2018-08-22 01:44:35.000 234 7859.73 993.16 53990.14 88888.00 2018-08-22 01:44:36.000 234 7859.79 993.16 53990.13 88888.00 2018-08-22 01:44:37.000 234 7859.84 993.15 53990.12 88888.00 2018-08-22 01:44:38.000 234 7859.88 993.14 53990.09 88888.00 2018-08-22 01:44:39.000 234 7859.92 993.13 53990.04 88888.00 2018-08-22 01:44:40.000 234 7859.97 993.13 53990.01 88888.00 2018-08-22 01:44:41.000 234 7860.03 993.14 53989.99 88888.00 2018-08-22 01:44:42.000 234 7860.07 993.14 53989.96 88888.00 2018-08-22 01:44:43.000 234 7860.10 993.15 53989.91 88888.00 2018-08-22 01:44:44.000 234 7860.14 993.16 53989.87 88888.00 2018-08-22 01:44:45.000 234 7860.18 993.15 53989.84 88888.00 2018-08-22 01:44:46.000 234 7860.21 993.14 53989.82 88888.00 2018-08-22 01:44:47.000 234 7860.24 993.14 53989.80 88888.00 2018-08-22 01:44:48.000 234 7860.29 993.15 53989.77 88888.00 2018-08-22 01:44:49.000 234 7860.32 993.14 53989.75 88888.00 2018-08-22 01:44:50.000 234 7860.37 993.12 53989.72 88888.00 2018-08-22 01:44:51.000 234 7860.42 993.11 53989.70 88888.00 2018-08-22 01:44:52.000 234 7860.47 993.10 53989.67 88888.00 2018-08-22 01:44:53.000 234 7860.52 993.10 53989.65 88888.00 2018-08-22 01:44:54.000 234 7860.57 993.09 53989.62 88888.00 2018-08-22 01:44:55.000 234 7860.61 993.06 53989.61 88888.00 2018-08-22 01:44:56.000 234 7860.66 993.03 53989.59 88888.00 2018-08-22 01:44:57.000 234 7860.70 993.02 53989.57 88888.00 2018-08-22 01:44:58.000 234 7860.73 993.00 53989.54 88888.00 2018-08-22 01:44:59.000 234 7860.77 992.99 53989.51 88888.00 2018-08-22 01:45:00.000 234 7860.81 992.99 53989.48 88888.00 2018-08-22 01:45:01.000 234 7860.84 992.99 53989.46 88888.00 2018-08-22 01:45:02.000 234 7860.87 992.98 53989.42 88888.00 2018-08-22 01:45:03.000 234 7860.90 992.99 53989.40 88888.00 2018-08-22 01:45:04.000 234 7860.94 993.00 53989.38 88888.00 2018-08-22 01:45:05.000 234 7860.98 993.00 53989.36 88888.00 2018-08-22 01:45:06.000 234 7861.03 993.00 53989.33 88888.00 2018-08-22 01:45:07.000 234 7861.07 993.00 53989.33 88888.00 2018-08-22 01:45:08.000 234 7861.11 993.01 53989.32 88888.00 2018-08-22 01:45:09.000 234 7861.17 993.01 53989.30 88888.00 2018-08-22 01:45:10.000 234 7861.23 993.00 53989.29 88888.00 2018-08-22 01:45:11.000 234 7861.29 992.99 53989.29 88888.00 2018-08-22 01:45:12.000 234 7861.34 992.97 53989.27 88888.00 2018-08-22 01:45:13.000 234 7861.40 992.95 53989.28 88888.00 2018-08-22 01:45:14.000 234 7861.46 992.94 53989.28 88888.00 2018-08-22 01:45:15.000 234 7861.52 992.93 53989.28 88888.00 2018-08-22 01:45:16.000 234 7861.58 992.93 53989.27 88888.00 2018-08-22 01:45:17.000 234 7861.64 992.92 53989.27 88888.00 2018-08-22 01:45:18.000 234 7861.69 992.92 53989.27 88888.00 2018-08-22 01:45:19.000 234 7861.74 992.92 53989.26 88888.00 2018-08-22 01:45:20.000 234 7861.79 992.93 53989.23 88888.00 2018-08-22 01:45:21.000 234 7861.82 992.95 53989.21 88888.00 2018-08-22 01:45:22.000 234 7861.87 992.97 53989.19 88888.00 2018-08-22 01:45:23.000 234 7861.90 992.99 53989.16 88888.00 2018-08-22 01:45:24.000 234 7861.91 993.01 53989.12 88888.00 2018-08-22 01:45:25.000 234 7861.93 993.03 53989.10 88888.00 2018-08-22 01:45:26.000 234 7861.95 993.06 53989.07 88888.00 2018-08-22 01:45:27.000 234 7861.95 993.09 53989.02 88888.00 2018-08-22 01:45:28.000 234 7861.96 993.10 53988.98 88888.00 2018-08-22 01:45:29.000 234 7861.96 993.11 53988.95 88888.00 2018-08-22 01:45:30.000 234 7861.96 993.13 53988.89 88888.00 2018-08-22 01:45:31.000 234 7861.97 993.14 53988.86 88888.00 2018-08-22 01:45:32.000 234 7861.98 993.14 53988.85 88888.00 2018-08-22 01:45:33.000 234 7861.98 993.15 53988.83 88888.00 2018-08-22 01:45:34.000 234 7861.96 993.16 53988.81 88888.00 2018-08-22 01:45:35.000 234 7861.97 993.15 53988.78 88888.00 2018-08-22 01:45:36.000 234 7861.96 993.15 53988.74 88888.00 2018-08-22 01:45:37.000 234 7861.96 993.13 53988.71 88888.00 2018-08-22 01:45:38.000 234 7861.96 993.10 53988.70 88888.00 2018-08-22 01:45:39.000 234 7861.96 993.08 53988.68 88888.00 2018-08-22 01:45:40.000 234 7861.93 993.04 53988.64 88888.00 2018-08-22 01:45:41.000 234 7861.91 992.98 53988.61 88888.00 2018-08-22 01:45:42.000 234 7861.94 992.94 53988.62 88888.00 2018-08-22 01:45:43.000 234 7861.98 992.91 53988.64 88888.00 2018-08-22 01:45:44.000 234 7862.02 992.88 53988.66 88888.00 2018-08-22 01:45:45.000 234 7862.03 992.85 53988.68 88888.00 2018-08-22 01:45:46.000 234 7862.07 992.84 53988.69 88888.00 2018-08-22 01:45:47.000 234 7862.09 992.82 53988.70 88888.00 2018-08-22 01:45:48.000 234 7862.10 992.77 53988.70 88888.00 2018-08-22 01:45:49.000 234 7862.12 992.72 53988.71 88888.00 2018-08-22 01:45:50.000 234 7862.14 992.70 53988.71 88888.00 2018-08-22 01:45:51.000 234 7862.16 992.69 53988.70 88888.00 2018-08-22 01:45:52.000 234 7862.18 992.67 53988.69 88888.00 2018-08-22 01:45:53.000 234 7862.22 992.67 53988.70 88888.00 2018-08-22 01:45:54.000 234 7862.26 992.67 53988.71 88888.00 2018-08-22 01:45:55.000 234 7862.31 992.66 53988.72 88888.00 2018-08-22 01:45:56.000 234 7862.35 992.66 53988.74 88888.00 2018-08-22 01:45:57.000 234 7862.38 992.65 53988.75 88888.00 2018-08-22 01:45:58.000 234 7862.40 992.64 53988.75 88888.00 2018-08-22 01:45:59.000 234 7862.44 992.63 53988.73 88888.00 2018-08-22 01:46:00.000 234 7862.47 992.63 53988.73 88888.00 2018-08-22 01:46:01.000 234 7862.51 992.63 53988.74 88888.00 2018-08-22 01:46:02.000 234 7862.53 992.63 53988.75 88888.00 2018-08-22 01:46:03.000 234 7862.56 992.63 53988.75 88888.00 2018-08-22 01:46:04.000 234 7862.60 992.63 53988.75 88888.00 2018-08-22 01:46:05.000 234 7862.64 992.64 53988.77 88888.00 2018-08-22 01:46:06.000 234 7862.67 992.64 53988.80 88888.00 2018-08-22 01:46:07.000 234 7862.72 992.64 53988.82 88888.00 2018-08-22 01:46:08.000 234 7862.78 992.64 53988.84 88888.00 2018-08-22 01:46:09.000 234 7862.84 992.64 53988.86 88888.00 2018-08-22 01:46:10.000 234 7862.90 992.64 53988.88 88888.00 2018-08-22 01:46:11.000 234 7862.96 992.64 53988.90 88888.00 2018-08-22 01:46:12.000 234 7863.02 992.65 53988.93 88888.00 2018-08-22 01:46:13.000 234 7863.06 992.67 53988.94 88888.00 2018-08-22 01:46:14.000 234 7863.11 992.67 53988.95 88888.00 2018-08-22 01:46:15.000 234 7863.15 992.67 53988.96 88888.00 2018-08-22 01:46:16.000 234 7863.18 992.68 53988.96 88888.00 2018-08-22 01:46:17.000 234 7863.21 992.69 53988.96 88888.00 2018-08-22 01:46:18.000 234 7863.24 992.70 53988.96 88888.00 2018-08-22 01:46:19.000 234 7863.26 992.71 53988.96 88888.00 2018-08-22 01:46:20.000 234 7863.28 992.73 53988.95 88888.00 2018-08-22 01:46:21.000 234 7863.30 992.74 53988.93 88888.00 2018-08-22 01:46:22.000 234 7863.33 992.75 53988.93 88888.00 2018-08-22 01:46:23.000 234 7863.35 992.78 53988.91 88888.00 2018-08-22 01:46:24.000 234 7863.36 992.79 53988.91 88888.00 2018-08-22 01:46:25.000 234 7863.37 992.81 53988.91 88888.00 2018-08-22 01:46:26.000 234 7863.37 992.84 53988.89 88888.00 2018-08-22 01:46:27.000 234 7863.38 992.85 53988.88 88888.00 2018-08-22 01:46:28.000 234 7863.39 992.84 53988.88 88888.00 2018-08-22 01:46:29.000 234 7863.40 992.84 53988.86 88888.00 2018-08-22 01:46:30.000 234 7863.41 992.85 53988.84 88888.00 2018-08-22 01:46:31.000 234 7863.42 992.88 53988.83 88888.00 2018-08-22 01:46:32.000 234 7863.43 992.90 53988.82 88888.00 2018-08-22 01:46:33.000 234 7863.44 992.91 53988.81 88888.00 2018-08-22 01:46:34.000 234 7863.45 992.91 53988.79 88888.00 2018-08-22 01:46:35.000 234 7863.45 992.91 53988.79 88888.00 2018-08-22 01:46:36.000 234 7863.45 992.93 53988.80 88888.00 2018-08-22 01:46:37.000 234 7863.47 992.94 53988.81 88888.00 2018-08-22 01:46:38.000 234 7863.48 992.96 53988.83 88888.00 2018-08-22 01:46:39.000 234 7863.51 992.98 53988.84 88888.00 2018-08-22 01:46:40.000 234 7863.55 993.00 53988.84 88888.00 2018-08-22 01:46:41.000 234 7863.58 993.01 53988.86 88888.00 2018-08-22 01:46:42.000 234 7863.61 993.03 53988.88 88888.00 2018-08-22 01:46:43.000 234 7863.64 993.05 53988.89 88888.00 2018-08-22 01:46:44.000 234 7863.66 993.05 53988.90 88888.00 2018-08-22 01:46:45.000 234 7863.70 993.06 53988.92 88888.00 2018-08-22 01:46:46.000 234 7863.75 993.08 53988.95 88888.00 2018-08-22 01:46:47.000 234 7863.80 993.11 53988.97 88888.00 2018-08-22 01:46:48.000 234 7863.83 993.14 53988.99 88888.00 2018-08-22 01:46:49.000 234 7863.87 993.17 53989.00 88888.00 2018-08-22 01:46:50.000 234 7863.91 993.20 53989.02 88888.00 2018-08-22 01:46:51.000 234 7863.94 993.22 53989.05 88888.00 2018-08-22 01:46:52.000 234 7863.98 993.23 53989.07 88888.00 2018-08-22 01:46:53.000 234 7864.02 993.25 53989.09 88888.00 2018-08-22 01:46:54.000 234 7864.06 993.26 53989.12 88888.00 2018-08-22 01:46:55.000 234 7864.10 993.27 53989.15 88888.00 2018-08-22 01:46:56.000 234 7864.14 993.27 53989.18 88888.00 2018-08-22 01:46:57.000 234 7864.19 993.26 53989.21 88888.00 2018-08-22 01:46:58.000 234 7864.24 993.27 53989.23 88888.00 2018-08-22 01:46:59.000 234 7864.26 993.28 53989.25 88888.00 2018-08-22 01:47:00.000 234 7864.29 993.28 53989.27 88888.00 2018-08-22 01:47:01.000 234 7864.33 993.28 53989.29 88888.00 2018-08-22 01:47:02.000 234 7864.37 993.29 53989.32 88888.00 2018-08-22 01:47:03.000 234 7864.40 993.30 53989.36 88888.00 2018-08-22 01:47:04.000 234 7864.44 993.31 53989.39 88888.00 2018-08-22 01:47:05.000 234 7864.48 993.30 53989.42 88888.00 2018-08-22 01:47:06.000 234 7864.50 993.30 53989.43 88888.00 2018-08-22 01:47:07.000 234 7864.52 993.28 53989.45 88888.00 2018-08-22 01:47:08.000 234 7864.53 993.27 53989.47 88888.00 2018-08-22 01:47:09.000 234 7864.54 993.25 53989.48 88888.00 2018-08-22 01:47:10.000 234 7864.55 993.25 53989.48 88888.00 2018-08-22 01:47:11.000 234 7864.58 993.25 53989.52 88888.00 2018-08-22 01:47:12.000 234 7864.60 993.25 53989.54 88888.00 2018-08-22 01:47:13.000 234 7864.62 993.24 53989.55 88888.00 2018-08-22 01:47:14.000 234 7864.63 993.24 53989.55 88888.00 2018-08-22 01:47:15.000 234 7864.62 993.24 53989.55 88888.00 2018-08-22 01:47:16.000 234 7864.62 993.22 53989.57 88888.00 2018-08-22 01:47:17.000 234 7864.64 993.20 53989.59 88888.00 2018-08-22 01:47:18.000 234 7864.65 993.18 53989.61 88888.00 2018-08-22 01:47:19.000 234 7864.67 993.15 53989.64 88888.00 2018-08-22 01:47:20.000 234 7864.69 993.13 53989.66 88888.00 2018-08-22 01:47:21.000 234 7864.71 993.11 53989.68 88888.00 2018-08-22 01:47:22.000 234 7864.73 993.08 53989.70 88888.00 2018-08-22 01:47:23.000 234 7864.74 993.04 53989.72 88888.00 2018-08-22 01:47:24.000 234 7864.74 993.00 53989.75 88888.00 2018-08-22 01:47:25.000 234 7864.76 992.96 53989.78 88888.00 2018-08-22 01:47:26.000 234 7864.77 992.92 53989.80 88888.00 2018-08-22 01:47:27.000 234 7864.79 992.88 53989.82 88888.00 2018-08-22 01:47:28.000 234 7864.81 992.85 53989.86 88888.00 2018-08-22 01:47:29.000 234 7864.82 992.82 53989.87 88888.00 2018-08-22 01:47:30.000 234 7864.83 992.78 53989.89 88888.00 2018-08-22 01:47:31.000 234 7864.84 992.75 53989.92 88888.00 2018-08-22 01:47:32.000 234 7864.85 992.72 53989.96 88888.00 2018-08-22 01:47:33.000 234 7864.86 992.70 53989.98 88888.00 2018-08-22 01:47:34.000 234 7864.88 992.67 53990.01 88888.00 2018-08-22 01:47:35.000 234 7864.90 992.64 53990.04 88888.00 2018-08-22 01:47:36.000 234 7864.91 992.61 53990.06 88888.00 2018-08-22 01:47:37.000 234 7864.93 992.57 53990.09 88888.00 2018-08-22 01:47:38.000 234 7864.96 992.55 53990.12 88888.00 2018-08-22 01:47:39.000 234 7865.00 992.54 53990.16 88888.00 2018-08-22 01:47:40.000 234 7865.04 992.52 53990.19 88888.00 2018-08-22 01:47:41.000 234 7865.06 992.51 53990.23 88888.00 2018-08-22 01:47:42.000 234 7865.09 992.49 53990.27 88888.00 2018-08-22 01:47:43.000 234 7865.14 992.49 53990.31 88888.00 2018-08-22 01:47:44.000 234 7865.19 992.49 53990.35 88888.00 2018-08-22 01:47:45.000 234 7865.23 992.49 53990.39 88888.00 2018-08-22 01:47:46.000 234 7865.28 992.49 53990.43 88888.00 2018-08-22 01:47:47.000 234 7865.33 992.49 53990.47 88888.00 2018-08-22 01:47:48.000 234 7865.37 992.50 53990.50 88888.00 2018-08-22 01:47:49.000 234 7865.42 992.51 53990.54 88888.00 2018-08-22 01:47:50.000 234 7865.45 992.52 53990.57 88888.00 2018-08-22 01:47:51.000 234 7865.49 992.53 53990.61 88888.00 2018-08-22 01:47:52.000 234 7865.53 992.53 53990.65 88888.00 2018-08-22 01:47:53.000 234 7865.57 992.53 53990.69 88888.00 2018-08-22 01:47:54.000 234 7865.60 992.55 53990.71 88888.00 2018-08-22 01:47:55.000 234 7865.65 992.56 53990.73 88888.00 2018-08-22 01:47:56.000 234 7865.70 992.56 53990.77 88888.00 2018-08-22 01:47:57.000 234 7865.74 992.57 53990.80 88888.00 2018-08-22 01:47:58.000 234 7865.77 992.58 53990.84 88888.00 2018-08-22 01:47:59.000 234 7865.80 992.58 53990.88 88888.00 2018-08-22 01:48:00.000 234 7865.83 992.58 53990.90 88888.00 2018-08-22 01:48:01.000 234 7865.87 992.59 53990.93 88888.00 2018-08-22 01:48:02.000 234 7865.90 992.60 53990.96 88888.00 2018-08-22 01:48:03.000 234 7865.91 992.60 53990.99 88888.00 2018-08-22 01:48:04.000 234 7865.93 992.59 53991.00 88888.00 2018-08-22 01:48:05.000 234 7865.96 992.59 53991.03 88888.00 2018-08-22 01:48:06.000 234 7865.99 992.60 53991.06 88888.00 2018-08-22 01:48:07.000 234 7866.02 992.60 53991.09 88888.00 2018-08-22 01:48:08.000 234 7866.05 992.60 53991.12 88888.00 2018-08-22 01:48:09.000 234 7866.06 992.61 53991.15 88888.00 2018-08-22 01:48:10.000 234 7866.08 992.62 53991.17 88888.00 2018-08-22 01:48:11.000 234 7866.11 992.63 53991.20 88888.00 2018-08-22 01:48:12.000 234 7866.13 992.64 53991.21 88888.00 2018-08-22 01:48:13.000 234 7866.15 992.64 53991.23 88888.00 2018-08-22 01:48:14.000 234 7866.17 992.64 53991.27 88888.00 2018-08-22 01:48:15.000 234 7866.19 992.64 53991.30 88888.00 2018-08-22 01:48:16.000 234 7866.20 992.64 53991.32 88888.00 2018-08-22 01:48:17.000 234 7866.23 992.65 53991.35 88888.00 2018-08-22 01:48:18.000 234 7866.24 992.66 53991.39 88888.00 2018-08-22 01:48:19.000 234 7866.23 992.64 53991.40 88888.00 2018-08-22 01:48:20.000 234 7866.23 992.61 53991.42 88888.00 2018-08-22 01:48:21.000 234 7866.24 992.60 53991.45 88888.00 2018-08-22 01:48:22.000 234 7866.25 992.60 53991.46 88888.00 2018-08-22 01:48:23.000 234 7866.23 992.58 53991.47 88888.00 2018-08-22 01:48:24.000 234 7866.21 992.56 53991.48 88888.00 2018-08-22 01:48:25.000 234 7866.20 992.54 53991.49 88888.00 2018-08-22 01:48:26.000 234 7866.18 992.52 53991.50 88888.00 2018-08-22 01:48:27.000 234 7866.16 992.52 53991.51 88888.00 2018-08-22 01:48:28.000 234 7866.14 992.52 53991.51 88888.00 2018-08-22 01:48:29.000 234 7866.11 992.51 53991.49 88888.00 2018-08-22 01:48:30.000 234 7866.06 992.49 53991.48 88888.00 2018-08-22 01:48:31.000 234 7866.03 992.48 53991.48 88888.00 2018-08-22 01:48:32.000 234 7866.00 992.49 53991.49 88888.00 2018-08-22 01:48:33.000 234 7865.97 992.49 53991.49 88888.00 2018-08-22 01:48:34.000 234 7865.93 992.49 53991.48 88888.00 2018-08-22 01:48:35.000 234 7865.89 992.49 53991.48 88888.00 2018-08-22 01:48:36.000 234 7865.85 992.50 53991.47 88888.00 2018-08-22 01:48:37.000 234 7865.81 992.52 53991.46 88888.00 2018-08-22 01:48:38.000 234 7865.77 992.52 53991.45 88888.00 2018-08-22 01:48:39.000 234 7865.72 992.53 53991.45 88888.00 2018-08-22 01:48:40.000 234 7865.68 992.54 53991.46 88888.00 2018-08-22 01:48:41.000 234 7865.65 992.54 53991.47 88888.00 2018-08-22 01:48:42.000 234 7865.61 992.54 53991.47 88888.00 2018-08-22 01:48:43.000 234 7865.57 992.55 53991.48 88888.00 2018-08-22 01:48:44.000 234 7865.54 992.56 53991.48 88888.00 2018-08-22 01:48:45.000 234 7865.49 992.56 53991.49 88888.00 2018-08-22 01:48:46.000 234 7865.45 992.56 53991.49 88888.00 2018-08-22 01:48:47.000 234 7865.42 992.56 53991.50 88888.00 2018-08-22 01:48:48.000 234 7865.38 992.55 53991.52 88888.00 2018-08-22 01:48:49.000 234 7865.35 992.54 53991.55 88888.00 2018-08-22 01:48:50.000 234 7865.32 992.54 53991.57 88888.00 2018-08-22 01:48:51.000 234 7865.29 992.55 53991.59 88888.00 2018-08-22 01:48:52.000 234 7865.26 992.54 53991.60 88888.00 2018-08-22 01:48:53.000 234 7865.23 992.53 53991.61 88888.00 2018-08-22 01:48:54.000 234 7865.20 992.54 53991.62 88888.00 2018-08-22 01:48:55.000 234 7865.18 992.55 53991.64 88888.00 2018-08-22 01:48:56.000 234 7865.16 992.55 53991.67 88888.00 2018-08-22 01:48:57.000 234 7865.14 992.54 53991.69 88888.00 2018-08-22 01:48:58.000 234 7865.12 992.54 53991.71 88888.00 2018-08-22 01:48:59.000 234 7865.09 992.53 53991.74 88888.00 2018-08-22 01:49:00.000 234 7865.07 992.52 53991.77 88888.00 2018-08-22 01:49:01.000 234 7865.06 992.51 53991.79 88888.00 2018-08-22 01:49:02.000 234 7865.05 992.48 53991.82 88888.00 2018-08-22 01:49:03.000 234 7865.03 992.47 53991.86 88888.00 2018-08-22 01:49:04.000 234 7865.02 992.46 53991.90 88888.00 2018-08-22 01:49:05.000 234 7865.02 992.44 53991.95 88888.00 2018-08-22 01:49:06.000 234 7865.02 992.43 53991.99 88888.00 2018-08-22 01:49:07.000 234 7865.01 992.40 53992.03 88888.00 2018-08-22 01:49:08.000 234 7865.00 992.38 53992.06 88888.00 2018-08-22 01:49:09.000 234 7865.00 992.36 53992.10 88888.00 2018-08-22 01:49:10.000 234 7865.01 992.35 53992.14 88888.00 2018-08-22 01:49:11.000 234 7865.02 992.32 53992.18 88888.00 2018-08-22 01:49:12.000 234 7865.01 992.29 53992.22 88888.00 2018-08-22 01:49:13.000 234 7865.02 992.28 53992.27 88888.00 2018-08-22 01:49:14.000 234 7865.02 992.26 53992.29 88888.00 2018-08-22 01:49:15.000 234 7865.01 992.23 53992.32 88888.00 2018-08-22 01:49:16.000 234 7865.00 992.22 53992.36 88888.00 2018-08-22 01:49:17.000 234 7864.98 992.22 53992.38 88888.00 2018-08-22 01:49:18.000 234 7864.96 992.20 53992.39 88888.00 2018-08-22 01:49:19.000 234 7864.94 992.16 53992.41 88888.00 2018-08-22 01:49:20.000 234 7864.93 992.13 53992.43 88888.00 2018-08-22 01:49:21.000 234 7864.91 992.10 53992.45 88888.00 2018-08-22 01:49:22.000 234 7864.89 992.07 53992.47 88888.00 2018-08-22 01:49:23.000 234 7864.86 992.05 53992.49 88888.00 2018-08-22 01:49:24.000 234 7864.84 992.04 53992.50 88888.00 2018-08-22 01:49:25.000 234 7864.81 992.02 53992.50 88888.00 2018-08-22 01:49:26.000 234 7864.77 992.01 53992.51 88888.00 2018-08-22 01:49:27.000 234 7864.74 992.01 53992.52 88888.00 2018-08-22 01:49:28.000 234 7864.71 992.02 53992.52 88888.00 2018-08-22 01:49:29.000 234 7864.67 992.02 53992.52 88888.00 2018-08-22 01:49:30.000 234 7864.63 992.03 53992.52 88888.00 2018-08-22 01:49:31.000 234 7864.58 992.04 53992.52 88888.00 2018-08-22 01:49:32.000 234 7864.54 992.06 53992.50 88888.00 2018-08-22 01:49:33.000 234 7864.48 992.07 53992.48 88888.00 2018-08-22 01:49:34.000 234 7864.42 992.10 53992.47 88888.00 2018-08-22 01:49:35.000 234 7864.36 992.13 53992.45 88888.00 2018-08-22 01:49:36.000 234 7864.29 992.14 53992.43 88888.00 2018-08-22 01:49:37.000 234 7864.22 992.16 53992.40 88888.00 2018-08-22 01:49:38.000 234 7864.15 992.21 53992.38 88888.00 2018-08-22 01:49:39.000 234 7864.08 992.25 53992.35 88888.00 2018-08-22 01:49:40.000 234 7864.01 992.28 53992.32 88888.00 2018-08-22 01:49:41.000 234 7863.94 992.31 53992.29 88888.00 2018-08-22 01:49:42.000 234 7863.86 992.34 53992.25 88888.00 2018-08-22 01:49:43.000 234 7863.76 992.37 53992.22 88888.00 2018-08-22 01:49:44.000 234 7863.67 992.41 53992.18 88888.00 2018-08-22 01:49:45.000 234 7863.60 992.44 53992.15 88888.00 2018-08-22 01:49:46.000 234 7863.51 992.46 53992.11 88888.00 2018-08-22 01:49:47.000 234 7863.40 992.48 53992.06 88888.00 2018-08-22 01:49:48.000 234 7863.31 992.49 53992.02 88888.00 2018-08-22 01:49:49.000 234 7863.21 992.51 53991.98 88888.00 2018-08-22 01:49:50.000 234 7863.12 992.55 53991.96 88888.00 2018-08-22 01:49:51.000 234 7863.04 992.57 53991.93 88888.00 2018-08-22 01:49:52.000 234 7862.95 992.58 53991.90 88888.00 2018-08-22 01:49:53.000 234 7862.85 992.59 53991.89 88888.00 2018-08-22 01:49:54.000 234 7862.77 992.60 53991.88 88888.00 2018-08-22 01:49:55.000 234 7862.69 992.60 53991.85 88888.00 2018-08-22 01:49:56.000 234 7862.60 992.59 53991.83 88888.00 2018-08-22 01:49:57.000 234 7862.53 992.59 53991.82 88888.00 2018-08-22 01:49:58.000 234 7862.47 992.59 53991.80 88888.00 2018-08-22 01:49:59.000 234 7862.39 992.57 53991.79 88888.00 2018-08-22 01:50:00.000 234 7862.32 992.57 53991.79 88888.00 2018-08-22 01:50:01.000 234 7862.27 992.57 53991.79 88888.00 2018-08-22 01:50:02.000 234 7862.21 992.57 53991.80 88888.00 2018-08-22 01:50:03.000 234 7862.15 992.57 53991.83 88888.00 2018-08-22 01:50:04.000 234 7862.11 992.55 53991.83 88888.00 2018-08-22 01:50:05.000 234 7862.07 992.54 53991.84 88888.00 2018-08-22 01:50:06.000 234 7862.03 992.54 53991.85 88888.00 2018-08-22 01:50:07.000 234 7862.00 992.52 53991.87 88888.00 2018-08-22 01:50:08.000 234 7861.98 992.50 53991.89 88888.00 2018-08-22 01:50:09.000 234 7861.97 992.48 53991.93 88888.00 2018-08-22 01:50:10.000 234 7861.94 992.45 53991.95 88888.00 2018-08-22 01:50:11.000 234 7861.93 992.43 53991.98 88888.00 2018-08-22 01:50:12.000 234 7861.92 992.40 53992.02 88888.00 2018-08-22 01:50:13.000 234 7861.92 992.37 53992.06 88888.00 2018-08-22 01:50:14.000 234 7861.92 992.32 53992.11 88888.00 2018-08-22 01:50:15.000 234 7861.92 992.28 53992.17 88888.00 2018-08-22 01:50:16.000 234 7861.92 992.25 53992.22 88888.00 2018-08-22 01:50:17.000 234 7861.94 992.22 53992.26 88888.00 2018-08-22 01:50:18.000 234 7861.95 992.18 53992.31 88888.00 2018-08-22 01:50:19.000 234 7861.96 992.14 53992.36 88888.00 2018-08-22 01:50:20.000 234 7861.97 992.09 53992.41 88888.00 2018-08-22 01:50:21.000 234 7861.98 992.03 53992.45 88888.00 2018-08-22 01:50:22.000 234 7861.99 991.99 53992.50 88888.00 2018-08-22 01:50:23.000 234 7862.01 991.96 53992.54 88888.00 2018-08-22 01:50:24.000 234 7862.02 991.92 53992.57 88888.00 2018-08-22 01:50:25.000 234 7862.04 991.88 53992.62 88888.00 2018-08-22 01:50:26.000 234 7862.05 991.86 53992.67 88888.00 2018-08-22 01:50:27.000 234 7862.07 991.85 53992.71 88888.00 2018-08-22 01:50:28.000 234 7862.08 991.83 53992.73 88888.00 2018-08-22 01:50:29.000 234 7862.09 991.81 53992.75 88888.00 2018-08-22 01:50:30.000 234 7862.10 991.79 53992.79 88888.00 2018-08-22 01:50:31.000 234 7862.11 991.79 53992.83 88888.00 2018-08-22 01:50:32.000 234 7862.12 991.79 53992.86 88888.00 2018-08-22 01:50:33.000 234 7862.11 991.80 53992.87 88888.00 2018-08-22 01:50:34.000 234 7862.11 991.81 53992.89 88888.00 2018-08-22 01:50:35.000 234 7862.11 991.80 53992.91 88888.00 2018-08-22 01:50:36.000 234 7862.10 991.80 53992.93 88888.00 2018-08-22 01:50:37.000 234 7862.09 991.81 53992.93 88888.00 2018-08-22 01:50:38.000 234 7862.10 991.81 53992.93 88888.00 2018-08-22 01:50:39.000 234 7862.09 991.83 53992.94 88888.00 2018-08-22 01:50:40.000 234 7862.07 991.83 53992.95 88888.00 2018-08-22 01:50:41.000 234 7862.07 991.82 53992.96 88888.00 2018-08-22 01:50:42.000 234 7862.06 991.83 53992.98 88888.00 2018-08-22 01:50:43.000 234 7862.06 991.83 53992.99 88888.00 2018-08-22 01:50:44.000 234 7862.06 991.83 53993.01 88888.00 2018-08-22 01:50:45.000 234 7862.04 991.84 53993.02 88888.00 2018-08-22 01:50:46.000 234 7862.02 991.85 53993.02 88888.00 2018-08-22 01:50:47.000 234 7862.01 991.86 53993.03 88888.00 2018-08-22 01:50:48.000 234 7862.01 991.88 53993.05 88888.00 2018-08-22 01:50:49.000 234 7862.01 991.88 53993.05 88888.00 2018-08-22 01:50:50.000 234 7861.99 991.88 53993.06 88888.00 2018-08-22 01:50:51.000 234 7861.99 991.88 53993.08 88888.00 2018-08-22 01:50:52.000 234 7862.00 991.89 53993.09 88888.00 2018-08-22 01:50:53.000 234 7861.98 991.88 53993.11 88888.00 2018-08-22 01:50:54.000 234 7861.97 991.86 53993.12 88888.00 2018-08-22 01:50:55.000 234 7861.98 991.83 53993.15 88888.00 2018-08-22 01:50:56.000 234 7862.00 991.80 53993.20 88888.00 2018-08-22 01:50:57.000 234 7862.02 991.79 53993.24 88888.00 2018-08-22 01:50:58.000 234 7862.05 991.79 53993.28 88888.00 2018-08-22 01:50:59.000 234 7862.07 991.77 53993.32 88888.00 2018-08-22 01:51:00.000 234 7862.10 991.75 53993.35 88888.00 2018-08-22 01:51:01.000 234 7862.13 991.75 53993.38 88888.00 2018-08-22 01:51:02.000 234 7862.16 991.75 53993.41 88888.00 2018-08-22 01:51:03.000 234 7862.19 991.74 53993.45 88888.00 2018-08-22 01:51:04.000 234 7862.21 991.74 53993.48 88888.00 2018-08-22 01:51:05.000 234 7862.22 991.74 53993.51 88888.00 2018-08-22 01:51:06.000 234 7862.25 991.72 53993.54 88888.00 2018-08-22 01:51:07.000 234 7862.28 991.70 53993.57 88888.00 2018-08-22 01:51:08.000 234 7862.28 991.68 53993.60 88888.00 2018-08-22 01:51:09.000 234 7862.31 991.66 53993.63 88888.00 2018-08-22 01:51:10.000 234 7862.34 991.65 53993.65 88888.00 2018-08-22 01:51:11.000 234 7862.36 991.64 53993.67 88888.00 2018-08-22 01:51:12.000 234 7862.37 991.61 53993.70 88888.00 2018-08-22 01:51:13.000 234 7862.39 991.59 53993.72 88888.00 2018-08-22 01:51:14.000 234 7862.41 991.57 53993.73 88888.00 2018-08-22 01:51:15.000 234 7862.40 991.51 53993.74 88888.00 2018-08-22 01:51:16.000 234 7862.39 991.46 53993.76 88888.00 2018-08-22 01:51:17.000 234 7862.40 991.43 53993.78 88888.00 2018-08-22 01:51:18.000 234 7862.39 991.39 53993.80 88888.00 2018-08-22 01:51:19.000 234 7862.38 991.34 53993.81 88888.00 2018-08-22 01:51:20.000 234 7862.38 991.30 53993.81 88888.00 2018-08-22 01:51:21.000 234 7862.36 991.26 53993.81 88888.00 2018-08-22 01:51:22.000 234 7862.35 991.23 53993.81 88888.00 2018-08-22 01:51:23.000 234 7862.35 991.19 53993.82 88888.00 2018-08-22 01:51:24.000 234 7862.33 991.14 53993.82 88888.00 2018-08-22 01:51:25.000 234 7862.31 991.10 53993.82 88888.00 2018-08-22 01:51:26.000 234 7862.30 991.05 53993.82 88888.00 2018-08-22 01:51:27.000 234 7862.29 991.03 53993.82 88888.00 2018-08-22 01:51:28.000 234 7862.26 991.01 53993.81 88888.00 2018-08-22 01:51:29.000 234 7862.25 991.00 53993.80 88888.00 2018-08-22 01:51:30.000 234 7862.24 990.99 53993.81 88888.00 2018-08-22 01:51:31.000 234 7862.22 990.97 53993.80 88888.00 2018-08-22 01:51:32.000 234 7862.19 990.94 53993.80 88888.00 2018-08-22 01:51:33.000 234 7862.15 990.92 53993.80 88888.00 2018-08-22 01:51:34.000 234 7862.13 990.89 53993.80 88888.00 2018-08-22 01:51:35.000 234 7862.11 990.86 53993.78 88888.00 2018-08-22 01:51:36.000 234 7862.08 990.84 53993.76 88888.00 2018-08-22 01:51:37.000 234 7862.06 990.84 53993.74 88888.00 2018-08-22 01:51:38.000 234 7862.03 990.84 53993.73 88888.00 2018-08-22 01:51:39.000 234 7861.98 990.84 53993.71 88888.00 2018-08-22 01:51:40.000 234 7861.93 990.84 53993.67 88888.00 2018-08-22 01:51:41.000 234 7861.88 990.85 53993.62 88888.00 2018-08-22 01:51:42.000 234 7861.83 990.85 53993.59 88888.00 2018-08-22 01:51:43.000 234 7861.78 990.85 53993.57 88888.00 2018-08-22 01:51:44.000 234 7861.73 990.87 53993.54 88888.00 2018-08-22 01:51:45.000 234 7861.67 990.89 53993.50 88888.00 2018-08-22 01:51:46.000 234 7861.60 990.92 53993.45 88888.00 2018-08-22 01:51:47.000 234 7861.54 990.96 53993.41 88888.00 2018-08-22 01:51:48.000 234 7861.47 990.98 53993.36 88888.00 2018-08-22 01:51:49.000 234 7861.40 991.02 53993.32 88888.00 2018-08-22 01:51:50.000 234 7861.34 991.07 53993.28 88888.00 2018-08-22 01:51:51.000 234 7861.27 991.11 53993.23 88888.00 2018-08-22 01:51:52.000 234 7861.21 991.14 53993.18 88888.00 2018-08-22 01:51:53.000 234 7861.15 991.19 53993.13 88888.00 2018-08-22 01:51:54.000 234 7861.07 991.23 53993.08 88888.00 2018-08-22 01:51:55.000 234 7860.99 991.27 53993.03 88888.00 2018-08-22 01:51:56.000 234 7860.92 991.31 53992.99 88888.00 2018-08-22 01:51:57.000 234 7860.85 991.35 53992.95 88888.00 2018-08-22 01:51:58.000 234 7860.77 991.38 53992.89 88888.00 2018-08-22 01:51:59.000 234 7860.70 991.42 53992.84 88888.00 2018-08-22 01:52:00.000 234 7860.63 991.45 53992.79 88888.00 2018-08-22 01:52:01.000 234 7860.55 991.47 53992.74 88888.00 2018-08-22 01:52:02.000 234 7860.47 991.50 53992.71 88888.00 2018-08-22 01:52:03.000 234 7860.41 991.52 53992.68 88888.00 2018-08-22 01:52:04.000 234 7860.35 991.53 53992.64 88888.00 2018-08-22 01:52:05.000 234 7860.29 991.56 53992.61 88888.00 2018-08-22 01:52:06.000 234 7860.24 991.60 53992.59 88888.00 2018-08-22 01:52:07.000 234 7860.20 991.62 53992.56 88888.00 2018-08-22 01:52:08.000 234 7860.14 991.65 53992.52 88888.00 2018-08-22 01:52:09.000 234 7860.09 991.67 53992.48 88888.00 2018-08-22 01:52:10.000 234 7860.05 991.70 53992.46 88888.00 2018-08-22 01:52:11.000 234 7860.01 991.73 53992.43 88888.00 2018-08-22 01:52:12.000 234 7859.97 991.75 53992.41 88888.00 2018-08-22 01:52:13.000 234 7859.93 991.78 53992.39 88888.00 2018-08-22 01:52:14.000 234 7859.90 991.81 53992.37 88888.00 2018-08-22 01:52:15.000 234 7859.86 991.83 53992.36 88888.00 2018-08-22 01:52:16.000 234 7859.82 991.84 53992.35 88888.00 2018-08-22 01:52:17.000 234 7859.78 991.86 53992.34 88888.00 2018-08-22 01:52:18.000 234 7859.75 991.85 53992.32 88888.00 2018-08-22 01:52:19.000 234 7859.72 991.83 53992.32 88888.00 2018-08-22 01:52:20.000 234 7859.70 991.82 53992.32 88888.00 2018-08-22 01:52:21.000 234 7859.68 991.82 53992.32 88888.00 2018-08-22 01:52:22.000 234 7859.65 991.81 53992.32 88888.00 2018-08-22 01:52:23.000 234 7859.63 991.81 53992.32 88888.00 2018-08-22 01:52:24.000 234 7859.61 991.79 53992.33 88888.00 2018-08-22 01:52:25.000 234 7859.60 991.75 53992.34 88888.00 2018-08-22 01:52:26.000 234 7859.60 991.71 53992.36 88888.00 2018-08-22 01:52:27.000 234 7859.59 991.68 53992.36 88888.00 2018-08-22 01:52:28.000 234 7859.58 991.65 53992.38 88888.00 2018-08-22 01:52:29.000 234 7859.59 991.62 53992.39 88888.00 2018-08-22 01:52:30.000 234 7859.59 991.59 53992.40 88888.00 2018-08-22 01:52:31.000 234 7859.58 991.58 53992.41 88888.00 2018-08-22 01:52:32.000 234 7859.57 991.57 53992.43 88888.00 2018-08-22 01:52:33.000 234 7859.57 991.56 53992.43 88888.00 2018-08-22 01:52:34.000 234 7859.58 991.55 53992.44 88888.00 2018-08-22 01:52:35.000 234 7859.57 991.54 53992.45 88888.00 2018-08-22 01:52:36.000 234 7859.57 991.54 53992.46 88888.00 2018-08-22 01:52:37.000 234 7859.58 991.55 53992.47 88888.00 2018-08-22 01:52:38.000 234 7859.58 991.54 53992.48 88888.00 2018-08-22 01:52:39.000 234 7859.57 991.53 53992.49 88888.00 2018-08-22 01:52:40.000 234 7859.57 991.53 53992.48 88888.00 2018-08-22 01:52:41.000 234 7859.57 991.54 53992.48 88888.00 2018-08-22 01:52:42.000 234 7859.56 991.54 53992.49 88888.00 2018-08-22 01:52:43.000 234 7859.55 991.54 53992.49 88888.00 2018-08-22 01:52:44.000 234 7859.55 991.54 53992.48 88888.00 2018-08-22 01:52:45.000 234 7859.54 991.53 53992.48 88888.00 2018-08-22 01:52:46.000 234 7859.54 991.53 53992.49 88888.00 2018-08-22 01:52:47.000 234 7859.54 991.53 53992.50 88888.00 2018-08-22 01:52:48.000 234 7859.54 991.52 53992.50 88888.00 2018-08-22 01:52:49.000 234 7859.52 991.52 53992.50 88888.00 2018-08-22 01:52:50.000 234 7859.53 991.51 53992.51 88888.00 2018-08-22 01:52:51.000 234 7859.53 991.50 53992.52 88888.00 2018-08-22 01:52:52.000 234 7859.52 991.49 53992.52 88888.00 2018-08-22 01:52:53.000 234 7859.52 991.47 53992.54 88888.00 2018-08-22 01:52:54.000 234 7859.53 991.46 53992.54 88888.00 2018-08-22 01:52:55.000 234 7859.53 991.44 53992.54 88888.00 2018-08-22 01:52:56.000 234 7859.53 991.42 53992.55 88888.00 2018-08-22 01:52:57.000 234 7859.52 991.42 53992.55 88888.00 2018-08-22 01:52:58.000 234 7859.52 991.41 53992.55 88888.00 2018-08-22 01:52:59.000 234 7859.52 991.38 53992.55 88888.00 2018-08-22 01:53:00.000 234 7859.52 991.38 53992.56 88888.00 2018-08-22 01:53:01.000 234 7859.53 991.40 53992.57 88888.00 2018-08-22 01:53:02.000 234 7859.54 991.39 53992.59 88888.00 2018-08-22 01:53:03.000 234 7859.55 991.38 53992.60 88888.00 2018-08-22 01:53:04.000 234 7859.55 991.38 53992.59 88888.00 2018-08-22 01:53:05.000 234 7859.57 991.40 53992.58 88888.00 2018-08-22 01:53:06.000 234 7859.57 991.42 53992.56 88888.00 2018-08-22 01:53:07.000 234 7859.56 991.44 53992.55 88888.00 2018-08-22 01:53:08.000 234 7859.54 991.45 53992.54 88888.00 2018-08-22 01:53:09.000 234 7859.55 991.46 53992.53 88888.00 2018-08-22 01:53:10.000 234 7859.55 991.48 53992.53 88888.00 2018-08-22 01:53:11.000 234 7859.56 991.49 53992.52 88888.00 2018-08-22 01:53:12.000 234 7859.56 991.50 53992.52 88888.00 2018-08-22 01:53:13.000 234 7859.56 991.51 53992.51 88888.00 2018-08-22 01:53:14.000 234 7859.57 991.50 53992.51 88888.00 2018-08-22 01:53:15.000 234 7859.58 991.49 53992.53 88888.00 2018-08-22 01:53:16.000 234 7859.60 991.49 53992.54 88888.00 2018-08-22 01:53:17.000 234 7859.62 991.50 53992.54 88888.00 2018-08-22 01:53:18.000 234 7859.65 991.49 53992.55 88888.00 2018-08-22 01:53:19.000 234 7859.68 991.47 53992.57 88888.00 2018-08-22 01:53:20.000 234 7859.71 991.46 53992.59 88888.00 2018-08-22 01:53:21.000 234 7859.76 991.44 53992.62 88888.00 2018-08-22 01:53:22.000 234 7859.82 991.43 53992.66 88888.00 2018-08-22 01:53:23.000 234 7859.87 991.42 53992.68 88888.00 2018-08-22 01:53:24.000 234 7859.92 991.43 53992.70 88888.00 2018-08-22 01:53:25.000 234 7859.99 991.43 53992.73 88888.00 2018-08-22 01:53:26.000 234 7860.05 991.42 53992.75 88888.00 2018-08-22 01:53:27.000 234 7860.10 991.41 53992.78 88888.00 2018-08-22 01:53:28.000 234 7860.17 991.42 53992.80 88888.00 2018-08-22 01:53:29.000 234 7860.23 991.42 53992.82 88888.00 2018-08-22 01:53:30.000 234 7860.30 991.42 53992.86 88888.00 2018-08-22 01:53:31.000 234 7860.37 991.43 53992.90 88888.00 2018-08-22 01:53:32.000 234 7860.44 991.43 53992.93 88888.00 2018-08-22 01:53:33.000 234 7860.51 991.43 53992.96 88888.00 2018-08-22 01:53:34.000 234 7860.59 991.42 53993.01 88888.00 2018-08-22 01:53:35.000 234 7860.66 991.42 53993.05 88888.00 2018-08-22 01:53:36.000 234 7860.73 991.44 53993.09 88888.00 2018-08-22 01:53:37.000 234 7860.82 991.45 53993.12 88888.00 2018-08-22 01:53:38.000 234 7860.90 991.48 53993.14 88888.00 2018-08-22 01:53:39.000 234 7860.96 991.50 53993.15 88888.00 2018-08-22 01:53:40.000 234 7861.03 991.52 53993.17 88888.00 2018-08-22 01:53:41.000 234 7861.10 991.55 53993.18 88888.00 2018-08-22 01:53:42.000 234 7861.16 991.59 53993.18 88888.00 2018-08-22 01:53:43.000 234 7861.21 991.61 53993.19 88888.00 2018-08-22 01:53:44.000 234 7861.26 991.63 53993.19 88888.00 2018-08-22 01:53:45.000 234 7861.31 991.66 53993.18 88888.00 2018-08-22 01:53:46.000 234 7861.36 991.67 53993.19 88888.00 2018-08-22 01:53:47.000 234 7861.40 991.69 53993.20 88888.00 2018-08-22 01:53:48.000 234 7861.45 991.71 53993.21 88888.00 2018-08-22 01:53:49.000 234 7861.50 991.74 53993.22 88888.00 2018-08-22 01:53:50.000 234 7861.55 991.75 53993.23 88888.00 2018-08-22 01:53:51.000 234 7861.59 991.77 53993.21 88888.00 2018-08-22 01:53:52.000 234 7861.63 991.78 53993.21 88888.00 2018-08-22 01:53:53.000 234 7861.67 991.78 53993.22 88888.00 2018-08-22 01:53:54.000 234 7861.72 991.80 53993.23 88888.00 2018-08-22 01:53:55.000 234 7861.78 991.82 53993.25 88888.00 2018-08-22 01:53:56.000 234 7861.82 991.83 53993.25 88888.00 2018-08-22 01:53:57.000 234 7861.87 991.83 53993.27 88888.00 2018-08-22 01:53:58.000 234 7861.92 991.83 53993.29 88888.00 2018-08-22 01:53:59.000 234 7861.97 991.84 53993.30 88888.00 2018-08-22 01:54:00.000 234 7862.02 991.85 53993.30 88888.00 2018-08-22 01:54:01.000 234 7862.07 991.87 53993.31 88888.00 2018-08-22 01:54:02.000 234 7862.11 991.88 53993.30 88888.00 2018-08-22 01:54:03.000 234 7862.14 991.91 53993.30 88888.00 2018-08-22 01:54:04.000 234 7862.18 991.94 53993.29 88888.00 2018-08-22 01:54:05.000 234 7862.21 991.96 53993.27 88888.00 2018-08-22 01:54:06.000 234 7862.23 991.98 53993.25 88888.00 2018-08-22 01:54:07.000 234 7862.25 992.01 53993.24 88888.00 2018-08-22 01:54:08.000 234 7862.29 992.04 53993.24 88888.00 2018-08-22 01:54:09.000 234 7862.32 992.05 53993.22 88888.00 2018-08-22 01:54:10.000 234 7862.34 992.06 53993.21 88888.00 2018-08-22 01:54:11.000 234 7862.38 992.08 53993.21 88888.00 2018-08-22 01:54:12.000 234 7862.41 992.11 53993.20 88888.00 2018-08-22 01:54:13.000 234 7862.44 992.14 53993.18 88888.00 2018-08-22 01:54:14.000 234 7862.46 992.17 53993.16 88888.00 2018-08-22 01:54:15.000 234 7862.48 992.19 53993.14 88888.00 2018-08-22 01:54:16.000 234 7862.51 992.21 53993.12 88888.00 2018-08-22 01:54:17.000 234 7862.52 992.25 53993.10 88888.00 2018-08-22 01:54:18.000 234 7862.54 992.28 53993.08 88888.00 2018-08-22 01:54:19.000 234 7862.57 992.29 53993.08 88888.00 2018-08-22 01:54:20.000 234 7862.61 992.31 53993.06 88888.00 2018-08-22 01:54:21.000 234 7862.63 992.34 53993.04 88888.00 2018-08-22 01:54:22.000 234 7862.64 992.36 53993.02 88888.00 2018-08-22 01:54:23.000 234 7862.67 992.37 53993.01 88888.00 2018-08-22 01:54:24.000 234 7862.71 992.39 53992.99 88888.00 2018-08-22 01:54:25.000 234 7862.74 992.39 53992.98 88888.00 2018-08-22 01:54:26.000 234 7862.77 992.39 53992.98 88888.00 2018-08-22 01:54:27.000 234 7862.81 992.38 53992.98 88888.00 2018-08-22 01:54:28.000 234 7862.84 992.38 53992.97 88888.00 2018-08-22 01:54:29.000 234 7862.88 992.39 53992.97 88888.00 2018-08-22 01:54:30.000 234 7862.91 992.41 53992.97 88888.00 2018-08-22 01:54:31.000 234 7862.95 992.41 53992.97 88888.00 2018-08-22 01:54:32.000 234 7862.98 992.41 53992.96 88888.00 2018-08-22 01:54:33.000 234 7863.01 992.41 53992.94 88888.00 2018-08-22 01:54:34.000 234 7863.04 992.42 53992.92 88888.00 2018-08-22 01:54:35.000 234 7863.08 992.42 53992.92 88888.00 2018-08-22 01:54:36.000 234 7863.12 992.44 53992.91 88888.00 2018-08-22 01:54:37.000 234 7863.15 992.45 53992.90 88888.00 2018-08-22 01:54:38.000 234 7863.18 992.46 53992.89 88888.00 2018-08-22 01:54:39.000 234 7863.24 992.49 53992.89 88888.00 2018-08-22 01:54:40.000 234 7863.29 992.51 53992.89 88888.00 2018-08-22 01:54:41.000 234 7863.34 992.52 53992.89 88888.00 2018-08-22 01:54:42.000 234 7863.39 992.55 53992.88 88888.00 2018-08-22 01:54:43.000 234 7863.43 992.57 53992.86 88888.00 2018-08-22 01:54:44.000 234 7863.45 992.59 53992.85 88888.00 2018-08-22 01:54:45.000 234 7863.49 992.63 53992.84 88888.00 2018-08-22 01:54:46.000 234 7863.53 992.65 53992.82 88888.00 2018-08-22 01:54:47.000 234 7863.57 992.68 53992.82 88888.00 2018-08-22 01:54:48.000 234 7863.61 992.71 53992.82 88888.00 2018-08-22 01:54:49.000 234 7863.69 992.75 53992.82 88888.00 2018-08-22 01:54:50.000 234 7863.74 992.77 53992.82 88888.00 2018-08-22 01:54:51.000 234 7863.79 992.80 53992.83 88888.00 2018-08-22 01:54:52.000 234 7863.85 992.83 53992.83 88888.00 2018-08-22 01:54:53.000 234 7863.90 992.85 53992.82 88888.00 2018-08-22 01:54:54.000 234 7863.95 992.87 53992.83 88888.00 2018-08-22 01:54:55.000 234 7864.01 992.90 53992.84 88888.00 2018-08-22 01:54:56.000 234 7864.05 992.92 53992.84 88888.00 2018-08-22 01:54:57.000 234 7864.11 992.97 53992.84 88888.00 2018-08-22 01:54:58.000 234 7864.17 993.00 53992.83 88888.00 2018-08-22 01:54:59.000 234 7864.21 993.02 53992.83 88888.00 2018-08-22 01:55:00.000 234 7864.26 993.05 53992.83 88888.00 2018-08-22 01:55:01.000 234 7864.31 993.08 53992.84 88888.00 2018-08-22 01:55:02.000 234 7864.36 993.10 53992.83 88888.00 2018-08-22 01:55:03.000 234 7864.42 993.11 53992.83 88888.00 2018-08-22 01:55:04.000 234 7864.47 993.14 53992.85 88888.00 2018-08-22 01:55:05.000 234 7864.52 993.15 53992.86 88888.00 2018-08-22 01:55:06.000 234 7864.58 993.15 53992.86 88888.00 2018-08-22 01:55:07.000 234 7864.62 993.17 53992.86 88888.00 2018-08-22 01:55:08.000 234 7864.68 993.19 53992.87 88888.00 2018-08-22 01:55:09.000 234 7864.75 993.22 53992.87 88888.00 2018-08-22 01:55:10.000 234 7864.81 993.24 53992.87 88888.00 2018-08-22 01:55:11.000 234 7864.85 993.25 53992.87 88888.00 2018-08-22 01:55:12.000 234 7864.92 993.26 53992.88 88888.00 2018-08-22 01:55:13.000 234 7864.99 993.27 53992.90 88888.00 2018-08-22 01:55:14.000 234 7865.04 993.30 53992.89 88888.00 2018-08-22 01:55:15.000 234 7865.07 993.32 53992.87 88888.00 2018-08-22 01:55:16.000 234 7865.12 993.33 53992.89 88888.00 2018-08-22 01:55:17.000 234 7865.18 993.32 53992.93 88888.00 2018-08-22 01:55:18.000 234 7865.22 993.31 53992.95 88888.00 2018-08-22 01:55:19.000 234 7865.26 993.31 53992.96 88888.00 2018-08-22 01:55:20.000 234 7865.32 993.32 53992.98 88888.00 2018-08-22 01:55:21.000 234 7865.39 993.34 53992.98 88888.00 2018-08-22 01:55:22.000 234 7865.46 993.36 53992.98 88888.00 2018-08-22 01:55:23.000 234 7865.52 993.38 53992.96 88888.00 2018-08-22 01:55:24.000 234 7865.57 993.39 53992.95 88888.00 2018-08-22 01:55:25.000 234 7865.63 993.39 53992.97 88888.00 2018-08-22 01:55:26.000 234 7865.67 993.39 53992.99 88888.00 2018-08-22 01:55:27.000 234 7865.71 993.40 53992.99 88888.00 2018-08-22 01:55:28.000 234 7865.75 993.41 53992.99 88888.00 2018-08-22 01:55:29.000 234 7865.79 993.41 53992.99 88888.00 2018-08-22 01:55:30.000 234 7865.83 993.42 53992.98 88888.00 2018-08-22 01:55:31.000 234 7865.87 993.42 53992.98 88888.00 2018-08-22 01:55:32.000 234 7865.90 993.41 53992.98 88888.00 2018-08-22 01:55:33.000 234 7865.93 993.39 53992.98 88888.00 2018-08-22 01:55:34.000 234 7865.97 993.38 53992.98 88888.00 2018-08-22 01:55:35.000 234 7866.01 993.39 53992.98 88888.00 2018-08-22 01:55:36.000 234 7866.05 993.39 53992.98 88888.00 2018-08-22 01:55:37.000 234 7866.09 993.38 53992.98 88888.00 2018-08-22 01:55:38.000 234 7866.13 993.37 53992.98 88888.00 2018-08-22 01:55:39.000 234 7866.17 993.35 53993.00 88888.00 2018-08-22 01:55:40.000 234 7866.23 993.33 53993.01 88888.00 2018-08-22 01:55:41.000 234 7866.29 993.31 53993.03 88888.00 2018-08-22 01:55:42.000 234 7866.35 993.30 53993.04 88888.00 2018-08-22 01:55:43.000 234 7866.41 993.28 53993.05 88888.00 2018-08-22 01:55:44.000 234 7866.46 993.26 53993.06 88888.00 2018-08-22 01:55:45.000 234 7866.52 993.22 53993.09 88888.00 2018-08-22 01:55:46.000 234 7866.59 993.20 53993.11 88888.00 2018-08-22 01:55:47.000 234 7866.65 993.17 53993.12 88888.00 2018-08-22 01:55:48.000 234 7866.71 993.14 53993.14 88888.00 2018-08-22 01:55:49.000 234 7866.77 993.13 53993.15 88888.00 2018-08-22 01:55:50.000 234 7866.82 993.11 53993.16 88888.00 2018-08-22 01:55:51.000 234 7866.88 993.08 53993.17 88888.00 2018-08-22 01:55:52.000 234 7866.94 993.05 53993.19 88888.00 2018-08-22 01:55:53.000 234 7867.00 993.03 53993.20 88888.00 2018-08-22 01:55:54.000 234 7867.04 993.02 53993.20 88888.00 2018-08-22 01:55:55.000 234 7867.09 992.99 53993.21 88888.00 2018-08-22 01:55:56.000 234 7867.15 992.96 53993.20 88888.00 2018-08-22 01:55:57.000 234 7867.20 992.96 53993.20 88888.00 2018-08-22 01:55:58.000 234 7867.24 992.94 53993.20 88888.00 2018-08-22 01:55:59.000 234 7867.29 992.92 53993.20 88888.00 2018-08-22 01:56:00.000 234 7867.34 992.92 53993.20 88888.00 2018-08-22 01:56:01.000 234 7867.37 992.92 53993.20 88888.00 2018-08-22 01:56:02.000 234 7867.41 992.90 53993.18 88888.00 2018-08-22 01:56:03.000 234 7867.45 992.87 53993.17 88888.00 2018-08-22 01:56:04.000 234 7867.49 992.85 53993.15 88888.00 2018-08-22 01:56:05.000 234 7867.53 992.83 53993.14 88888.00 2018-08-22 01:56:06.000 234 7867.56 992.81 53993.13 88888.00 2018-08-22 01:56:07.000 234 7867.60 992.79 53993.14 88888.00 2018-08-22 01:56:08.000 234 7867.64 992.78 53993.13 88888.00 2018-08-22 01:56:09.000 234 7867.69 992.77 53993.12 88888.00 2018-08-22 01:56:10.000 234 7867.72 992.75 53993.11 88888.00 2018-08-22 01:56:11.000 234 7867.76 992.72 53993.09 88888.00 2018-08-22 01:56:12.000 234 7867.79 992.69 53993.07 88888.00 2018-08-22 01:56:13.000 234 7867.80 992.66 53993.05 88888.00 2018-08-22 01:56:14.000 234 7867.81 992.62 53993.03 88888.00 2018-08-22 01:56:15.000 234 7867.82 992.60 53993.00 88888.00 2018-08-22 01:56:16.000 234 7867.82 992.59 53992.97 88888.00 2018-08-22 01:56:17.000 234 7867.83 992.56 53992.94 88888.00 2018-08-22 01:56:18.000 234 7867.84 992.52 53992.91 88888.00 2018-08-22 01:56:19.000 234 7867.83 992.49 53992.89 88888.00 2018-08-22 01:56:20.000 234 7867.82 992.46 53992.86 88888.00 2018-08-22 01:56:21.000 234 7867.83 992.44 53992.82 88888.00 2018-08-22 01:56:22.000 234 7867.82 992.41 53992.78 88888.00 2018-08-22 01:56:23.000 234 7867.81 992.36 53992.74 88888.00 2018-08-22 01:56:24.000 234 7867.81 992.32 53992.70 88888.00 2018-08-22 01:56:25.000 234 7867.79 992.29 53992.66 88888.00 2018-08-22 01:56:26.000 234 7867.79 992.25 53992.63 88888.00 2018-08-22 01:56:27.000 234 7867.78 992.20 53992.61 88888.00 2018-08-22 01:56:28.000 234 7867.77 992.16 53992.57 88888.00 2018-08-22 01:56:29.000 234 7867.76 992.11 53992.53 88888.00 2018-08-22 01:56:30.000 234 7867.74 992.08 53992.50 88888.00 2018-08-22 01:56:31.000 234 7867.73 992.04 53992.46 88888.00 2018-08-22 01:56:32.000 234 7867.72 992.00 53992.42 88888.00 2018-08-22 01:56:33.000 234 7867.70 991.96 53992.38 88888.00 2018-08-22 01:56:34.000 234 7867.69 991.91 53992.36 88888.00 2018-08-22 01:56:35.000 234 7867.69 991.85 53992.33 88888.00 2018-08-22 01:56:36.000 234 7867.69 991.81 53992.30 88888.00 2018-08-22 01:56:37.000 234 7867.70 991.77 53992.27 88888.00 2018-08-22 01:56:38.000 234 7867.71 991.73 53992.24 88888.00 2018-08-22 01:56:39.000 234 7867.70 991.68 53992.22 88888.00 2018-08-22 01:56:40.000 234 7867.72 991.64 53992.21 88888.00 2018-08-22 01:56:41.000 234 7867.74 991.59 53992.20 88888.00 2018-08-22 01:56:42.000 234 7867.74 991.53 53992.18 88888.00 2018-08-22 01:56:43.000 234 7867.75 991.47 53992.16 88888.00 2018-08-22 01:56:44.000 234 7867.76 991.42 53992.14 88888.00 2018-08-22 01:56:45.000 234 7867.79 991.38 53992.11 88888.00 2018-08-22 01:56:46.000 234 7867.82 991.32 53992.10 88888.00 2018-08-22 01:56:47.000 234 7867.86 991.28 53992.10 88888.00 2018-08-22 01:56:48.000 234 7867.89 991.24 53992.10 88888.00 2018-08-22 01:56:49.000 234 7867.92 991.19 53992.10 88888.00 2018-08-22 01:56:50.000 234 7867.93 991.14 53992.09 88888.00 2018-08-22 01:56:51.000 234 7867.94 991.10 53992.06 88888.00 2018-08-22 01:56:52.000 234 7867.97 991.06 53992.03 88888.00 2018-08-22 01:56:53.000 234 7868.00 991.02 53992.00 88888.00 2018-08-22 01:56:54.000 234 7868.02 990.99 53991.98 88888.00 2018-08-22 01:56:55.000 234 7868.03 990.97 53991.98 88888.00 2018-08-22 01:56:56.000 234 7868.04 990.92 53991.96 88888.00 2018-08-22 01:56:57.000 234 7868.07 990.88 53991.91 88888.00 2018-08-22 01:56:58.000 234 7868.08 990.84 53991.88 88888.00 2018-08-22 01:56:59.000 234 7868.08 990.79 53991.86 88888.00 2018-08-22 01:57:00.000 234 7868.08 990.76 53991.83 88888.00 2018-08-22 01:57:01.000 234 7868.09 990.75 53991.80 88888.00 2018-08-22 01:57:02.000 234 7868.08 990.72 53991.77 88888.00 2018-08-22 01:57:03.000 234 7868.08 990.67 53991.74 88888.00 2018-08-22 01:57:04.000 234 7868.10 990.64 53991.71 88888.00 2018-08-22 01:57:05.000 234 7868.11 990.62 53991.68 88888.00 2018-08-22 01:57:06.000 234 7868.10 990.60 53991.64 88888.00 2018-08-22 01:57:07.000 234 7868.09 990.57 53991.59 88888.00 2018-08-22 01:57:08.000 234 7868.08 990.54 53991.55 88888.00 2018-08-22 01:57:09.000 234 7868.07 990.50 53991.52 88888.00 2018-08-22 01:57:10.000 234 7868.08 990.48 53991.48 88888.00 2018-08-22 01:57:11.000 234 7868.08 990.48 53991.43 88888.00 2018-08-22 01:57:12.000 234 7868.06 990.46 53991.39 88888.00 2018-08-22 01:57:13.000 234 7868.03 990.44 53991.35 88888.00 2018-08-22 01:57:14.000 234 7868.01 990.42 53991.30 88888.00 2018-08-22 01:57:15.000 234 7868.00 990.41 53991.24 88888.00 2018-08-22 01:57:16.000 234 7867.98 990.38 53991.20 88888.00 2018-08-22 01:57:17.000 234 7867.95 990.35 53991.14 88888.00 2018-08-22 01:57:18.000 234 7867.93 990.34 53991.09 88888.00 2018-08-22 01:57:19.000 234 7867.92 990.32 53991.05 88888.00 2018-08-22 01:57:20.000 234 7867.90 990.30 53991.02 88888.00 2018-08-22 01:57:21.000 234 7867.87 990.28 53990.97 88888.00 2018-08-22 01:57:22.000 234 7867.86 990.28 53990.92 88888.00 2018-08-22 01:57:23.000 234 7867.84 990.26 53990.87 88888.00 2018-08-22 01:57:24.000 234 7867.82 990.24 53990.82 88888.00 2018-08-22 01:57:25.000 234 7867.80 990.22 53990.78 88888.00 2018-08-22 01:57:26.000 234 7867.80 990.22 53990.74 88888.00 2018-08-22 01:57:27.000 234 7867.79 990.19 53990.71 88888.00 2018-08-22 01:57:28.000 234 7867.78 990.17 53990.67 88888.00 2018-08-22 01:57:29.000 234 7867.77 990.17 53990.63 88888.00 2018-08-22 01:57:30.000 234 7867.77 990.16 53990.60 88888.00 2018-08-22 01:57:31.000 234 7867.76 990.13 53990.57 88888.00 2018-08-22 01:57:32.000 234 7867.74 990.13 53990.54 88888.00 2018-08-22 01:57:33.000 234 7867.75 990.13 53990.51 88888.00 2018-08-22 01:57:34.000 234 7867.77 990.14 53990.47 88888.00 2018-08-22 01:57:35.000 234 7867.77 990.15 53990.44 88888.00 2018-08-22 01:57:36.000 234 7867.77 990.15 53990.41 88888.00 2018-08-22 01:57:37.000 234 7867.78 990.14 53990.39 88888.00 2018-08-22 01:57:38.000 234 7867.79 990.14 53990.36 88888.00 2018-08-22 01:57:39.000 234 7867.78 990.15 53990.32 88888.00 2018-08-22 01:57:40.000 234 7867.78 990.16 53990.29 88888.00 2018-08-22 01:57:41.000 234 7867.79 990.18 53990.25 88888.00 2018-08-22 01:57:42.000 234 7867.80 990.19 53990.24 88888.00 2018-08-22 01:57:43.000 234 7867.82 990.18 53990.24 88888.00 2018-08-22 01:57:44.000 234 7867.85 990.19 53990.22 88888.00 2018-08-22 01:57:45.000 234 7867.86 990.20 53990.18 88888.00 2018-08-22 01:57:46.000 234 7867.85 990.21 53990.15 88888.00 2018-08-22 01:57:47.000 234 7867.85 990.21 53990.14 88888.00 2018-08-22 01:57:48.000 234 7867.85 990.24 53990.11 88888.00 2018-08-22 01:57:49.000 234 7867.87 990.27 53990.09 88888.00 2018-08-22 01:57:50.000 234 7867.87 990.27 53990.08 88888.00 2018-08-22 01:57:51.000 234 7867.88 990.28 53990.04 88888.00 2018-08-22 01:57:52.000 234 7867.90 990.32 53990.00 88888.00 2018-08-22 01:57:53.000 234 7867.91 990.35 53989.97 88888.00 2018-08-22 01:57:54.000 234 7867.90 990.39 53989.93 88888.00 2018-08-22 01:57:55.000 234 7867.89 990.44 53989.90 88888.00 2018-08-22 01:57:56.000 234 7867.89 990.47 53989.87 88888.00 2018-08-22 01:57:57.000 234 7867.88 990.50 53989.82 88888.00 2018-08-22 01:57:58.000 234 7867.87 990.54 53989.78 88888.00 2018-08-22 01:57:59.000 234 7867.86 990.57 53989.75 88888.00 2018-08-22 01:58:00.000 234 7867.86 990.62 53989.72 88888.00 2018-08-22 01:58:01.000 234 7867.85 990.66 53989.70 88888.00 2018-08-22 01:58:02.000 234 7867.84 990.68 53989.67 88888.00 2018-08-22 01:58:03.000 234 7867.83 990.69 53989.65 88888.00 2018-08-22 01:58:04.000 234 7867.81 990.73 53989.62 88888.00 2018-08-22 01:58:05.000 234 7867.81 990.77 53989.58 88888.00 2018-08-22 01:58:06.000 234 7867.80 990.82 53989.54 88888.00 2018-08-22 01:58:07.000 234 7867.78 990.87 53989.50 88888.00 2018-08-22 01:58:08.000 234 7867.76 990.90 53989.48 88888.00 2018-08-22 01:58:09.000 234 7867.74 990.92 53989.45 88888.00 2018-08-22 01:58:10.000 234 7867.73 990.94 53989.42 88888.00 2018-08-22 01:58:11.000 234 7867.72 990.97 53989.40 88888.00 2018-08-22 01:58:12.000 234 7867.70 990.99 53989.37 88888.00 2018-08-22 01:58:13.000 234 7867.68 991.02 53989.33 88888.00 2018-08-22 01:58:14.000 234 7867.66 991.05 53989.30 88888.00 2018-08-22 01:58:15.000 234 7867.63 991.08 53989.27 88888.00 2018-08-22 01:58:16.000 234 7867.60 991.09 53989.24 88888.00 2018-08-22 01:58:17.000 234 7867.58 991.11 53989.20 88888.00 2018-08-22 01:58:18.000 234 7867.54 991.12 53989.18 88888.00 2018-08-22 01:58:19.000 234 7867.52 991.12 53989.15 88888.00 2018-08-22 01:58:20.000 234 7867.50 991.12 53989.13 88888.00 2018-08-22 01:58:21.000 234 7867.47 991.11 53989.11 88888.00 2018-08-22 01:58:22.000 234 7867.45 991.11 53989.09 88888.00 2018-08-22 01:58:23.000 234 7867.44 991.11 53989.09 88888.00 2018-08-22 01:58:24.000 234 7867.43 991.10 53989.09 88888.00 2018-08-22 01:58:25.000 234 7867.41 991.09 53989.08 88888.00 2018-08-22 01:58:26.000 234 7867.40 991.07 53989.07 88888.00 2018-08-22 01:58:27.000 234 7867.40 991.06 53989.06 88888.00 2018-08-22 01:58:28.000 234 7867.39 991.05 53989.06 88888.00 2018-08-22 01:58:29.000 234 7867.39 991.04 53989.05 88888.00 2018-08-22 01:58:30.000 234 7867.39 991.03 53989.05 88888.00 2018-08-22 01:58:31.000 234 7867.39 991.02 53989.06 88888.00 2018-08-22 01:58:32.000 234 7867.41 991.03 53989.07 88888.00 2018-08-22 01:58:33.000 234 7867.41 991.03 53989.08 88888.00 2018-08-22 01:58:34.000 234 7867.40 991.03 53989.06 88888.00 2018-08-22 01:58:35.000 234 7867.39 991.03 53989.04 88888.00 2018-08-22 01:58:36.000 234 7867.39 991.02 53989.04 88888.00 2018-08-22 01:58:37.000 234 7867.38 991.03 53989.04 88888.00 2018-08-22 01:58:38.000 234 7867.38 991.05 53989.03 88888.00 2018-08-22 01:58:39.000 234 7867.38 991.07 53989.01 88888.00 2018-08-22 01:58:40.000 234 7867.36 991.08 53989.00 88888.00 2018-08-22 01:58:41.000 234 7867.35 991.09 53988.98 88888.00 2018-08-22 01:58:42.000 234 7867.34 991.11 53988.95 88888.00 2018-08-22 01:58:43.000 234 7867.32 991.12 53988.94 88888.00 2018-08-22 01:58:44.000 234 7867.30 991.13 53988.92 88888.00 2018-08-22 01:58:45.000 234 7867.28 991.13 53988.90 88888.00 2018-08-22 01:58:46.000 234 7867.25 991.14 53988.88 88888.00 2018-08-22 01:58:47.000 234 7867.23 991.15 53988.88 88888.00 2018-08-22 01:58:48.000 234 7867.20 991.15 53988.86 88888.00 2018-08-22 01:58:49.000 234 7867.18 991.16 53988.84 88888.00 2018-08-22 01:58:50.000 234 7867.16 991.16 53988.83 88888.00 2018-08-22 01:58:51.000 234 7867.15 991.14 53988.83 88888.00 2018-08-22 01:58:52.000 234 7867.13 991.13 53988.82 88888.00 2018-08-22 01:58:53.000 234 7867.10 991.14 53988.80 88888.00 2018-08-22 01:58:54.000 234 7867.10 991.14 53988.80 88888.00 2018-08-22 01:58:55.000 234 7867.10 991.13 53988.80 88888.00 2018-08-22 01:58:56.000 234 7867.08 991.12 53988.80 88888.00 2018-08-22 01:58:57.000 234 7867.07 991.09 53988.80 88888.00 2018-08-22 01:58:58.000 234 7867.06 991.07 53988.79 88888.00 2018-08-22 01:58:59.000 234 7867.06 991.06 53988.79 88888.00 2018-08-22 01:59:00.000 234 7867.05 991.03 53988.78 88888.00 2018-08-22 01:59:01.000 234 7867.04 991.00 53988.78 88888.00 2018-08-22 01:59:02.000 234 7867.03 990.97 53988.78 88888.00 2018-08-22 01:59:03.000 234 7867.02 990.94 53988.79 88888.00 2018-08-22 01:59:04.000 234 7867.02 990.90 53988.81 88888.00 2018-08-22 01:59:05.000 234 7867.01 990.85 53988.83 88888.00 2018-08-22 01:59:06.000 234 7867.01 990.81 53988.83 88888.00 2018-08-22 01:59:07.000 234 7867.03 990.79 53988.84 88888.00 2018-08-22 01:59:08.000 234 7867.07 990.76 53988.86 88888.00 2018-08-22 01:59:09.000 234 7867.08 990.72 53988.88 88888.00 2018-08-22 01:59:10.000 234 7867.08 990.69 53988.90 88888.00 2018-08-22 01:59:11.000 234 7867.11 990.64 53988.92 88888.00 2018-08-22 01:59:12.000 234 7867.14 990.59 53988.94 88888.00 2018-08-22 01:59:13.000 234 7867.16 990.56 53988.95 88888.00 2018-08-22 01:59:14.000 234 7867.19 990.52 53988.98 88888.00 2018-08-22 01:59:15.000 234 7867.21 990.49 53989.00 88888.00 2018-08-22 01:59:16.000 234 7867.23 990.45 53989.02 88888.00 2018-08-22 01:59:17.000 234 7867.28 990.41 53989.05 88888.00 2018-08-22 01:59:18.000 234 7867.33 990.38 53989.08 88888.00 2018-08-22 01:59:19.000 234 7867.37 990.34 53989.10 88888.00 2018-08-22 01:59:20.000 234 7867.39 990.29 53989.12 88888.00 2018-08-22 01:59:21.000 234 7867.44 990.23 53989.16 88888.00 2018-08-22 01:59:22.000 234 7867.49 990.18 53989.20 88888.00 2018-08-22 01:59:23.000 234 7867.54 990.12 53989.24 88888.00 2018-08-22 01:59:24.000 234 7867.58 990.06 53989.27 88888.00 2018-08-22 01:59:25.000 234 7867.63 990.00 53989.30 88888.00 2018-08-22 01:59:26.000 234 7867.68 989.95 53989.34 88888.00 2018-08-22 01:59:27.000 234 7867.74 989.89 53989.38 88888.00 2018-08-22 01:59:28.000 234 7867.78 989.81 53989.41 88888.00 2018-08-22 01:59:29.000 234 7867.83 989.73 53989.44 88888.00 2018-08-22 01:59:30.000 234 7867.88 989.68 53989.46 88888.00 2018-08-22 01:59:31.000 234 7867.92 989.62 53989.48 88888.00 2018-08-22 01:59:32.000 234 7867.96 989.55 53989.51 88888.00 2018-08-22 01:59:33.000 234 7868.00 989.48 53989.53 88888.00 2018-08-22 01:59:34.000 234 7868.03 989.42 53989.54 88888.00 2018-08-22 01:59:35.000 234 7868.08 989.36 53989.55 88888.00 2018-08-22 01:59:36.000 234 7868.12 989.29 53989.57 88888.00 2018-08-22 01:59:37.000 234 7868.13 989.23 53989.57 88888.00 2018-08-22 01:59:38.000 234 7868.16 989.18 53989.57 88888.00 2018-08-22 01:59:39.000 234 7868.21 989.13 53989.57 88888.00 2018-08-22 01:59:40.000 234 7868.24 989.08 53989.59 88888.00 2018-08-22 01:59:41.000 234 7868.26 989.01 53989.59 88888.00 2018-08-22 01:59:42.000 234 7868.29 988.94 53989.59 88888.00 2018-08-22 01:59:43.000 234 7868.31 988.87 53989.59 88888.00 2018-08-22 01:59:44.000 234 7868.32 988.80 53989.59 88888.00 2018-08-22 01:59:45.000 234 7868.33 988.74 53989.59 88888.00 2018-08-22 01:59:46.000 234 7868.35 988.69 53989.59 88888.00 2018-08-22 01:59:47.000 234 7868.35 988.62 53989.57 88888.00 2018-08-22 01:59:48.000 234 7868.35 988.54 53989.55 88888.00 2018-08-22 01:59:49.000 234 7868.36 988.49 53989.52 88888.00 2018-08-22 01:59:50.000 234 7868.36 988.45 53989.50 88888.00 2018-08-22 01:59:51.000 234 7868.35 988.40 53989.47 88888.00 2018-08-22 01:59:52.000 234 7868.36 988.34 53989.47 88888.00 2018-08-22 01:59:53.000 234 7868.36 988.28 53989.47 88888.00 2018-08-22 01:59:54.000 234 7868.36 988.25 53989.45 88888.00 2018-08-22 01:59:55.000 234 7868.36 988.21 53989.41 88888.00 2018-08-22 01:59:56.000 234 7868.35 988.16 53989.39 88888.00 2018-08-22 01:59:57.000 234 7868.35 988.11 53989.36 88888.00 2018-08-22 01:59:58.000 234 7868.35 988.08 53989.33 88888.00 2018-08-22 01:59:59.000 234 7868.35 988.05 53989.30 88888.00 2018-08-22 02:00:00.000 234 7868.33 988.02 53989.27 88888.00 2018-08-22 02:00:01.000 234 7868.31 987.98 53989.24 88888.00 2018-08-22 02:00:02.000 234 7868.30 987.94 53989.21 88888.00 2018-08-22 02:00:03.000 234 7868.30 987.92 53989.18 88888.00 2018-08-22 02:00:04.000 234 7868.29 987.90 53989.14 88888.00 2018-08-22 02:00:05.000 234 7868.29 987.87 53989.11 88888.00 2018-08-22 02:00:06.000 234 7868.31 987.85 53989.09 88888.00 2018-08-22 02:00:07.000 234 7868.31 987.82 53989.07 88888.00 2018-08-22 02:00:08.000 234 7868.31 987.79 53989.05 88888.00 2018-08-22 02:00:09.000 234 7868.32 987.77 53989.04 88888.00 2018-08-22 02:00:10.000 234 7868.34 987.75 53989.04 88888.00 2018-08-22 02:00:11.000 234 7868.37 987.71 53989.03 88888.00 2018-08-22 02:00:12.000 234 7868.41 987.66 53989.02 88888.00 2018-08-22 02:00:13.000 234 7868.44 987.63 53989.02 88888.00 2018-08-22 02:00:14.000 234 7868.46 987.60 53989.01 88888.00 2018-08-22 02:00:15.000 234 7868.48 987.57 53989.00 88888.00 2018-08-22 02:00:16.000 234 7868.49 987.54 53988.98 88888.00 2018-08-22 02:00:17.000 234 7868.51 987.50 53988.97 88888.00 2018-08-22 02:00:18.000 234 7868.52 987.47 53988.96 88888.00 2018-08-22 02:00:19.000 234 7868.53 987.44 53988.95 88888.00 2018-08-22 02:00:20.000 234 7868.54 987.41 53988.92 88888.00 2018-08-22 02:00:21.000 234 7868.55 987.37 53988.88 88888.00 2018-08-22 02:00:22.000 234 7868.55 987.33 53988.86 88888.00 2018-08-22 02:00:23.000 234 7868.56 987.28 53988.84 88888.00 2018-08-22 02:00:24.000 234 7868.57 987.24 53988.81 88888.00 2018-08-22 02:00:25.000 234 7868.58 987.21 53988.79 88888.00 2018-08-22 02:00:26.000 234 7868.59 987.17 53988.78 88888.00 2018-08-22 02:00:27.000 234 7868.59 987.11 53988.75 88888.00 2018-08-22 02:00:28.000 234 7868.59 987.07 53988.73 88888.00 2018-08-22 02:00:29.000 234 7868.61 987.04 53988.72 88888.00 2018-08-22 02:00:30.000 234 7868.62 987.00 53988.70 88888.00 2018-08-22 02:00:31.000 234 7868.64 986.96 53988.67 88888.00 2018-08-22 02:00:32.000 234 7868.66 986.92 53988.65 88888.00 2018-08-22 02:00:33.000 234 7868.69 986.87 53988.64 88888.00 2018-08-22 02:00:34.000 234 7868.71 986.84 53988.62 88888.00 2018-08-22 02:00:35.000 234 7868.73 986.80 53988.60 88888.00 2018-08-22 02:00:36.000 234 7868.75 986.76 53988.59 88888.00 2018-08-22 02:00:37.000 234 7868.78 986.71 53988.57 88888.00 2018-08-22 02:00:38.000 234 7868.81 986.67 53988.56 88888.00 2018-08-22 02:00:39.000 234 7868.82 986.60 53988.54 88888.00 2018-08-22 02:00:40.000 234 7868.81 986.54 53988.49 88888.00 2018-08-22 02:00:41.000 234 7868.79 986.47 53988.43 88888.00 2018-08-22 02:00:42.000 234 7868.78 986.42 53988.41 88888.00 2018-08-22 02:00:43.000 234 7868.80 986.39 53988.40 88888.00 2018-08-22 02:00:44.000 234 7868.81 986.37 53988.37 88888.00 2018-08-22 02:00:45.000 234 7868.80 986.35 53988.33 88888.00 2018-08-22 02:00:46.000 234 7868.78 986.34 53988.27 88888.00 2018-08-22 02:00:47.000 234 7868.76 986.34 53988.21 88888.00 2018-08-22 02:00:48.000 234 7868.74 986.33 53988.15 88888.00 2018-08-22 02:00:49.000 234 7868.72 986.33 53988.09 88888.00 2018-08-22 02:00:50.000 234 7868.68 986.33 53988.02 88888.00 2018-08-22 02:00:51.000 234 7868.64 986.35 53987.95 88888.00 2018-08-22 02:00:52.000 234 7868.60 986.38 53987.87 88888.00 2018-08-22 02:00:53.000 234 7868.54 986.39 53987.79 88888.00 2018-08-22 02:00:54.000 234 7868.48 986.40 53987.71 88888.00 2018-08-22 02:00:55.000 234 7868.42 986.43 53987.61 88888.00 2018-08-22 02:00:56.000 234 7868.36 986.45 53987.52 88888.00 2018-08-22 02:00:57.000 234 7868.30 986.47 53987.43 88888.00 2018-08-22 02:00:58.000 234 7868.22 986.49 53987.34 88888.00 2018-08-22 02:00:59.000 234 7868.15 986.52 53987.25 88888.00 2018-08-22 02:01:00.000 234 7868.07 986.53 53987.16 88888.00 2018-08-22 02:01:01.000 234 7867.99 986.55 53987.07 88888.00 2018-08-22 02:01:02.000 234 7867.90 986.58 53986.98 88888.00 2018-08-22 02:01:03.000 234 7867.82 986.61 53986.90 88888.00 2018-08-22 02:01:04.000 234 7867.76 986.63 53986.82 88888.00 2018-08-22 02:01:05.000 234 7867.69 986.67 53986.73 88888.00 2018-08-22 02:01:06.000 234 7867.61 986.73 53986.65 88888.00 2018-08-22 02:01:07.000 234 7867.52 986.78 53986.57 88888.00 2018-08-22 02:01:08.000 234 7867.45 986.84 53986.49 88888.00 2018-08-22 02:01:09.000 234 7867.37 986.91 53986.40 88888.00 2018-08-22 02:01:10.000 234 7867.28 986.98 53986.30 88888.00 2018-08-22 02:01:11.000 234 7867.21 987.06 53986.21 88888.00 2018-08-22 02:01:12.000 234 7867.14 987.15 53986.13 88888.00 2018-08-22 02:01:13.000 234 7867.05 987.26 53986.05 88888.00 2018-08-22 02:01:14.000 234 7866.96 987.36 53985.96 88888.00 2018-08-22 02:01:15.000 234 7866.88 987.46 53985.88 88888.00 2018-08-22 02:01:16.000 234 7866.79 987.57 53985.79 88888.00 2018-08-22 02:01:17.000 234 7866.68 987.68 53985.70 88888.00 2018-08-22 02:01:18.000 234 7866.59 987.78 53985.60 88888.00 2018-08-22 02:01:19.000 234 7866.51 987.89 53985.51 88888.00 2018-08-22 02:01:20.000 234 7866.43 988.00 53985.45 88888.00 2018-08-22 02:01:21.000 234 7866.34 988.12 53985.38 88888.00 2018-08-22 02:01:22.000 234 7866.25 988.23 53985.28 88888.00 2018-08-22 02:01:23.000 234 7866.15 988.33 53985.18 88888.00 2018-08-22 02:01:24.000 234 7866.04 988.44 53985.11 88888.00 2018-08-22 02:01:25.000 234 7865.95 988.56 53985.02 88888.00 2018-08-22 02:01:26.000 234 7865.86 988.67 53984.94 88888.00 2018-08-22 02:01:27.000 234 7865.77 988.78 53984.86 88888.00 2018-08-22 02:01:28.000 234 7865.69 988.90 53984.81 88888.00 2018-08-22 02:01:29.000 234 7865.61 989.00 53984.75 88888.00 2018-08-22 02:01:30.000 234 7865.52 989.10 53984.68 88888.00 2018-08-22 02:01:31.000 234 7865.43 989.21 53984.61 88888.00 2018-08-22 02:01:32.000 234 7865.35 989.32 53984.55 88888.00 2018-08-22 02:01:33.000 234 7865.28 989.44 53984.50 88888.00 2018-08-22 02:01:34.000 234 7865.21 989.59 53984.44 88888.00 2018-08-22 02:01:35.000 234 7865.14 989.73 53984.39 88888.00 2018-08-22 02:01:36.000 234 7865.07 989.86 53984.35 88888.00 2018-08-22 02:01:37.000 234 7865.01 989.97 53984.29 88888.00 2018-08-22 02:01:38.000 234 7864.93 990.09 53984.24 88888.00 2018-08-22 02:01:39.000 234 7864.86 990.20 53984.18 88888.00 2018-08-22 02:01:40.000 234 7864.79 990.32 53984.13 88888.00 2018-08-22 02:01:41.000 234 7864.72 990.44 53984.09 88888.00 2018-08-22 02:01:42.000 234 7864.66 990.56 53984.03 88888.00 2018-08-22 02:01:43.000 234 7864.58 990.66 53983.98 88888.00 2018-08-22 02:01:44.000 234 7864.51 990.76 53983.95 88888.00 2018-08-22 02:01:45.000 234 7864.45 990.87 53983.91 88888.00 2018-08-22 02:01:46.000 234 7864.38 990.97 53983.88 88888.00 2018-08-22 02:01:47.000 234 7864.31 991.06 53983.84 88888.00 2018-08-22 02:01:48.000 234 7864.25 991.17 53983.80 88888.00 2018-08-22 02:01:49.000 234 7864.19 991.26 53983.76 88888.00 2018-08-22 02:01:50.000 234 7864.11 991.35 53983.72 88888.00 2018-08-22 02:01:51.000 234 7864.04 991.46 53983.68 88888.00 2018-08-22 02:01:52.000 234 7863.98 991.54 53983.65 88888.00 2018-08-22 02:01:53.000 234 7863.92 991.60 53983.62 88888.00 2018-08-22 02:01:54.000 234 7863.87 991.69 53983.61 88888.00 2018-08-22 02:01:55.000 234 7863.83 991.75 53983.60 88888.00 2018-08-22 02:01:56.000 234 7863.77 991.81 53983.59 88888.00 2018-08-22 02:01:57.000 234 7863.71 991.89 53983.58 88888.00 2018-08-22 02:01:58.000 234 7863.66 991.97 53983.57 88888.00 2018-08-22 02:01:59.000 234 7863.61 992.03 53983.55 88888.00 2018-08-22 02:02:00.000 234 7863.56 992.09 53983.52 88888.00 2018-08-22 02:02:01.000 234 7863.51 992.14 53983.52 88888.00 2018-08-22 02:02:02.000 234 7863.47 992.20 53983.52 88888.00 2018-08-22 02:02:03.000 234 7863.44 992.25 53983.51 88888.00 2018-08-22 02:02:04.000 234 7863.40 992.29 53983.50 88888.00 2018-08-22 02:02:05.000 234 7863.35 992.34 53983.50 88888.00 2018-08-22 02:02:06.000 234 7863.31 992.38 53983.51 88888.00 2018-08-22 02:02:07.000 234 7863.27 992.41 53983.52 88888.00 2018-08-22 02:02:08.000 234 7863.23 992.45 53983.51 88888.00 2018-08-22 02:02:09.000 234 7863.21 992.49 53983.51 88888.00 2018-08-22 02:02:10.000 234 7863.19 992.53 53983.52 88888.00 2018-08-22 02:02:11.000 234 7863.16 992.57 53983.52 88888.00 2018-08-22 02:02:12.000 234 7863.13 992.60 53983.54 88888.00 2018-08-22 02:02:13.000 234 7863.10 992.63 53983.56 88888.00 2018-08-22 02:02:14.000 234 7863.07 992.65 53983.57 88888.00 2018-08-22 02:02:15.000 234 7863.05 992.68 53983.56 88888.00 2018-08-22 02:02:16.000 234 7863.02 992.72 53983.56 88888.00 2018-08-22 02:02:17.000 234 7862.98 992.75 53983.55 88888.00 2018-08-22 02:02:18.000 234 7862.96 992.78 53983.55 88888.00 2018-08-22 02:02:19.000 234 7862.92 992.83 53983.55 88888.00 2018-08-22 02:02:20.000 234 7862.85 992.89 53983.55 88888.00 2018-08-22 02:02:21.000 234 7862.80 992.93 53983.55 88888.00 2018-08-22 02:02:22.000 234 7862.77 992.96 53983.55 88888.00 2018-08-22 02:02:23.000 234 7862.73 992.98 53983.54 88888.00 2018-08-22 02:02:24.000 234 7862.68 992.99 53983.53 88888.00 2018-08-22 02:02:25.000 234 7862.64 993.01 53983.52 88888.00 2018-08-22 02:02:26.000 234 7862.60 993.02 53983.53 88888.00 2018-08-22 02:02:27.000 234 7862.56 993.03 53983.54 88888.00 2018-08-22 02:02:28.000 234 7862.54 993.04 53983.55 88888.00 2018-08-22 02:02:29.000 234 7862.51 993.07 53983.56 88888.00 2018-08-22 02:02:30.000 234 7862.48 993.08 53983.57 88888.00 2018-08-22 02:02:31.000 234 7862.45 993.08 53983.58 88888.00 2018-08-22 02:02:32.000 234 7862.43 993.08 53983.61 88888.00 2018-08-22 02:02:33.000 234 7862.41 993.08 53983.62 88888.00 2018-08-22 02:02:34.000 234 7862.40 993.08 53983.65 88888.00 2018-08-22 02:02:35.000 234 7862.39 993.08 53983.68 88888.00 2018-08-22 02:02:36.000 234 7862.39 993.09 53983.71 88888.00 2018-08-22 02:02:37.000 234 7862.37 993.11 53983.72 88888.00 2018-08-22 02:02:38.000 234 7862.35 993.14 53983.72 88888.00 2018-08-22 02:02:39.000 234 7862.35 993.16 53983.72 88888.00 2018-08-22 02:02:40.000 234 7862.33 993.18 53983.74 88888.00 2018-08-22 02:02:41.000 234 7862.30 993.19 53983.77 88888.00 2018-08-22 02:02:42.000 234 7862.29 993.21 53983.79 88888.00 2018-08-22 02:02:43.000 234 7862.27 993.25 53983.81 88888.00 2018-08-22 02:02:44.000 234 7862.25 993.28 53983.81 88888.00 2018-08-22 02:02:45.000 234 7862.23 993.30 53983.82 88888.00 2018-08-22 02:02:46.000 234 7862.22 993.30 53983.84 88888.00 2018-08-22 02:02:47.000 234 7862.20 993.31 53983.85 88888.00 2018-08-22 02:02:48.000 234 7862.18 993.31 53983.86 88888.00 2018-08-22 02:02:49.000 234 7862.17 993.30 53983.89 88888.00 2018-08-22 02:02:50.000 234 7862.16 993.29 53983.91 88888.00 2018-08-22 02:02:51.000 234 7862.14 993.28 53983.94 88888.00 2018-08-22 02:02:52.000 234 7862.13 993.27 53983.96 88888.00 2018-08-22 02:02:53.000 234 7862.12 993.26 53983.98 88888.00 2018-08-22 02:02:54.000 234 7862.11 993.26 53984.00 88888.00 2018-08-22 02:02:55.000 234 7862.10 993.27 53984.02 88888.00 2018-08-22 02:02:56.000 234 7862.09 993.27 53984.02 88888.00 2018-08-22 02:02:57.000 234 7862.07 993.26 53984.03 88888.00 2018-08-22 02:02:58.000 234 7862.04 993.24 53984.05 88888.00 2018-08-22 02:02:59.000 234 7862.03 993.23 53984.07 88888.00 2018-08-22 02:03:00.000 234 7862.03 993.23 53984.09 88888.00 2018-08-22 02:03:01.000 234 7862.04 993.23 53984.11 88888.00 2018-08-22 02:03:02.000 234 7862.03 993.21 53984.14 88888.00 2018-08-22 02:03:03.000 234 7862.02 993.18 53984.18 88888.00 2018-08-22 02:03:04.000 234 7862.01 993.14 53984.20 88888.00 2018-08-22 02:03:05.000 234 7861.99 993.12 53984.22 88888.00 2018-08-22 02:03:06.000 234 7861.98 993.10 53984.23 88888.00 2018-08-22 02:03:07.000 234 7861.99 993.10 53984.25 88888.00 2018-08-22 02:03:08.000 234 7862.00 993.09 53984.29 88888.00 2018-08-22 02:03:09.000 234 7862.01 993.08 53984.32 88888.00 2018-08-22 02:03:10.000 234 7862.04 993.06 53984.37 88888.00 2018-08-22 02:03:11.000 234 7862.06 993.03 53984.40 88888.00 2018-08-22 02:03:12.000 234 7862.07 993.02 53984.42 88888.00 2018-08-22 02:03:13.000 234 7862.09 992.99 53984.45 88888.00 2018-08-22 02:03:14.000 234 7862.11 992.98 53984.48 88888.00 2018-08-22 02:03:15.000 234 7862.12 992.97 53984.52 88888.00 2018-08-22 02:03:16.000 234 7862.14 992.97 53984.55 88888.00 2018-08-22 02:03:17.000 234 7862.16 992.98 53984.60 88888.00 2018-08-22 02:03:18.000 234 7862.18 992.96 53984.62 88888.00 2018-08-22 02:03:19.000 234 7862.22 992.94 53984.66 88888.00 2018-08-22 02:03:20.000 234 7862.24 992.91 53984.71 88888.00 2018-08-22 02:03:21.000 234 7862.26 992.88 53984.75 88888.00 2018-08-22 02:03:22.000 234 7862.28 992.85 53984.79 88888.00 2018-08-22 02:03:23.000 234 7862.31 992.82 53984.81 88888.00 2018-08-22 02:03:24.000 234 7862.34 992.79 53984.84 88888.00 2018-08-22 02:03:25.000 234 7862.36 992.77 53984.87 88888.00 2018-08-22 02:03:26.000 234 7862.38 992.73 53984.91 88888.00 2018-08-22 02:03:27.000 234 7862.41 992.69 53984.95 88888.00 2018-08-22 02:03:28.000 234 7862.43 992.65 53984.99 88888.00 2018-08-22 02:03:29.000 234 7862.46 992.61 53985.02 88888.00 2018-08-22 02:03:30.000 234 7862.50 992.58 53985.06 88888.00 2018-08-22 02:03:31.000 234 7862.54 992.55 53985.10 88888.00 2018-08-22 02:03:32.000 234 7862.56 992.52 53985.15 88888.00 2018-08-22 02:03:33.000 234 7862.58 992.50 53985.19 88888.00 2018-08-22 02:03:34.000 234 7862.62 992.47 53985.23 88888.00 2018-08-22 02:03:35.000 234 7862.65 992.46 53985.25 88888.00 2018-08-22 02:03:36.000 234 7862.68 992.47 53985.28 88888.00 2018-08-22 02:03:37.000 234 7862.72 992.46 53985.32 88888.00 2018-08-22 02:03:38.000 234 7862.77 992.44 53985.38 88888.00 2018-08-22 02:03:39.000 234 7862.82 992.42 53985.43 88888.00 2018-08-22 02:03:40.000 234 7862.88 992.40 53985.48 88888.00 2018-08-22 02:03:41.000 234 7862.94 992.39 53985.53 88888.00 2018-08-22 02:03:42.000 234 7862.99 992.39 53985.59 88888.00 2018-08-22 02:03:43.000 234 7863.06 992.38 53985.64 88888.00 2018-08-22 02:03:44.000 234 7863.14 992.40 53985.68 88888.00 2018-08-22 02:03:45.000 234 7863.20 992.41 53985.73 88888.00 2018-08-22 02:03:46.000 234 7863.27 992.43 53985.78 88888.00 2018-08-22 02:03:47.000 234 7863.34 992.47 53985.83 88888.00 2018-08-22 02:03:48.000 234 7863.40 992.50 53985.87 88888.00 2018-08-22 02:03:49.000 234 7863.45 992.52 53985.91 88888.00 2018-08-22 02:03:50.000 234 7863.50 992.54 53985.94 88888.00 2018-08-22 02:03:51.000 234 7863.54 992.58 53985.96 88888.00 2018-08-22 02:03:52.000 234 7863.60 992.62 53985.98 88888.00 2018-08-22 02:03:53.000 234 7863.65 992.68 53986.02 88888.00 2018-08-22 02:03:54.000 234 7863.71 992.71 53986.05 88888.00 2018-08-22 02:03:55.000 234 7863.75 992.73 53986.09 88888.00 2018-08-22 02:03:56.000 234 7863.78 992.74 53986.11 88888.00 2018-08-22 02:03:57.000 234 7863.81 992.76 53986.12 88888.00 2018-08-22 02:03:58.000 234 7863.84 992.78 53986.14 88888.00 2018-08-22 02:03:59.000 234 7863.88 992.79 53986.16 88888.00 2018-08-22 02:04:00.000 234 7863.90 992.81 53986.17 88888.00 2018-08-22 02:04:01.000 234 7863.91 992.83 53986.16 88888.00 2018-08-22 02:04:02.000 234 7863.94 992.86 53986.17 88888.00 2018-08-22 02:04:03.000 234 7863.97 992.89 53986.19 88888.00 2018-08-22 02:04:04.000 234 7863.99 992.91 53986.19 88888.00 2018-08-22 02:04:05.000 234 7864.00 992.95 53986.18 88888.00 2018-08-22 02:04:06.000 234 7864.02 992.98 53986.20 88888.00 2018-08-22 02:04:07.000 234 7864.04 993.01 53986.22 88888.00 2018-08-22 02:04:08.000 234 7864.08 993.02 53986.24 88888.00 2018-08-22 02:04:09.000 234 7864.12 993.02 53986.25 88888.00 2018-08-22 02:04:10.000 234 7864.17 993.03 53986.27 88888.00 2018-08-22 02:04:11.000 234 7864.20 993.04 53986.30 88888.00 2018-08-22 02:04:12.000 234 7864.23 993.06 53986.33 88888.00 2018-08-22 02:04:13.000 234 7864.25 993.08 53986.36 88888.00 2018-08-22 02:04:14.000 234 7864.27 993.10 53986.36 88888.00 2018-08-22 02:04:15.000 234 7864.29 993.11 53986.36 88888.00 2018-08-22 02:04:16.000 234 7864.31 993.12 53986.37 88888.00 2018-08-22 02:04:17.000 234 7864.34 993.14 53986.38 88888.00 2018-08-22 02:04:18.000 234 7864.36 993.14 53986.40 88888.00 2018-08-22 02:04:19.000 234 7864.36 993.16 53986.41 88888.00 2018-08-22 02:04:20.000 234 7864.36 993.17 53986.42 88888.00 2018-08-22 02:04:21.000 234 7864.39 993.17 53986.43 88888.00 2018-08-22 02:04:22.000 234 7864.41 993.16 53986.44 88888.00 2018-08-22 02:04:23.000 234 7864.40 993.15 53986.44 88888.00 2018-08-22 02:04:24.000 234 7864.40 993.15 53986.44 88888.00 2018-08-22 02:04:25.000 234 7864.40 993.15 53986.45 88888.00 2018-08-22 02:04:26.000 234 7864.41 993.14 53986.46 88888.00 2018-08-22 02:04:27.000 234 7864.42 993.13 53986.47 88888.00 2018-08-22 02:04:28.000 234 7864.42 993.11 53986.46 88888.00 2018-08-22 02:04:29.000 234 7864.40 993.08 53986.45 88888.00 2018-08-22 02:04:30.000 234 7864.39 993.05 53986.44 88888.00 2018-08-22 02:04:31.000 234 7864.38 993.04 53986.43 88888.00 2018-08-22 02:04:32.000 234 7864.35 993.01 53986.40 88888.00 2018-08-22 02:04:33.000 234 7864.32 992.99 53986.37 88888.00 2018-08-22 02:04:34.000 234 7864.30 992.99 53986.37 88888.00 2018-08-22 02:04:35.000 234 7864.28 992.98 53986.37 88888.00 2018-08-22 02:04:36.000 234 7864.27 992.97 53986.36 88888.00 2018-08-22 02:04:37.000 234 7864.26 992.96 53986.36 88888.00 2018-08-22 02:04:38.000 234 7864.26 992.97 53986.37 88888.00 2018-08-22 02:04:39.000 234 7864.26 992.99 53986.38 88888.00 2018-08-22 02:04:40.000 234 7864.27 993.02 53986.39 88888.00 2018-08-22 02:04:41.000 234 7864.28 993.05 53986.40 88888.00 2018-08-22 02:04:42.000 234 7864.28 993.07 53986.42 88888.00 2018-08-22 02:04:43.000 234 7864.30 993.10 53986.45 88888.00 2018-08-22 02:04:44.000 234 7864.34 993.12 53986.47 88888.00 2018-08-22 02:04:45.000 234 7864.37 993.15 53986.50 88888.00 2018-08-22 02:04:46.000 234 7864.40 993.18 53986.54 88888.00 2018-08-22 02:04:47.000 234 7864.44 993.20 53986.57 88888.00 2018-08-22 02:04:48.000 234 7864.47 993.23 53986.59 88888.00 2018-08-22 02:04:49.000 234 7864.51 993.28 53986.61 88888.00 2018-08-22 02:04:50.000 234 7864.55 993.32 53986.65 88888.00 2018-08-22 02:04:51.000 234 7864.59 993.36 53986.68 88888.00 2018-08-22 02:04:52.000 234 7864.64 993.41 53986.71 88888.00 2018-08-22 02:04:53.000 234 7864.68 993.46 53986.75 88888.00 2018-08-22 02:04:54.000 234 7864.74 993.49 53986.80 88888.00 2018-08-22 02:04:55.000 234 7864.81 993.52 53986.85 88888.00 2018-08-22 02:04:56.000 234 7864.88 993.55 53986.90 88888.00 2018-08-22 02:04:57.000 234 7864.95 993.57 53986.96 88888.00 2018-08-22 02:04:58.000 234 7865.05 993.59 53987.03 88888.00 2018-08-22 02:04:59.000 234 7865.14 993.61 53987.11 88888.00 2018-08-22 02:05:00.000 234 7865.23 993.65 53987.18 88888.00 2018-08-22 02:05:01.000 234 7865.34 993.68 53987.25 88888.00 2018-08-22 02:05:02.000 234 7865.46 993.71 53987.33 88888.00 2018-08-22 02:05:03.000 234 7865.56 993.75 53987.41 88888.00 2018-08-22 02:05:04.000 234 7865.66 993.78 53987.47 88888.00 2018-08-22 02:05:05.000 234 7865.75 993.82 53987.54 88888.00 2018-08-22 02:05:06.000 234 7865.84 993.85 53987.60 88888.00 2018-08-22 02:05:07.000 234 7865.92 993.85 53987.67 88888.00 2018-08-22 02:05:08.000 234 7866.01 993.86 53987.75 88888.00 2018-08-22 02:05:09.000 234 7866.11 993.85 53987.82 88888.00 2018-08-22 02:05:10.000 234 7866.20 993.83 53987.90 88888.00 2018-08-22 02:05:11.000 234 7866.29 993.80 53987.98 88888.00 2018-08-22 02:05:12.000 234 7866.39 993.76 53988.06 88888.00 2018-08-22 02:05:13.000 234 7866.47 993.71 53988.13 88888.00 2018-08-22 02:05:14.000 234 7866.56 993.67 53988.20 88888.00 2018-08-22 02:05:15.000 234 7866.65 993.62 53988.26 88888.00 2018-08-22 02:05:16.000 234 7866.72 993.57 53988.31 88888.00 2018-08-22 02:05:17.000 234 7866.79 993.54 53988.37 88888.00 2018-08-22 02:05:18.000 234 7866.85 993.52 53988.41 88888.00 2018-08-22 02:05:19.000 234 7866.90 993.49 53988.45 88888.00 2018-08-22 02:05:20.000 234 7866.94 993.45 53988.48 88888.00 2018-08-22 02:05:21.000 234 7866.98 993.43 53988.50 88888.00 2018-08-22 02:05:22.000 234 7867.02 993.43 53988.50 88888.00 2018-08-22 02:05:23.000 234 7867.05 993.45 53988.52 88888.00 2018-08-22 02:05:24.000 234 7867.07 993.45 53988.53 88888.00 2018-08-22 02:05:25.000 234 7867.09 993.46 53988.53 88888.00 2018-08-22 02:05:26.000 234 7867.10 993.49 53988.53 88888.00 2018-08-22 02:05:27.000 234 7867.11 993.52 53988.53 88888.00 2018-08-22 02:05:28.000 234 7867.12 993.55 53988.50 88888.00 2018-08-22 02:05:29.000 234 7867.12 993.60 53988.49 88888.00 2018-08-22 02:05:30.000 234 7867.13 993.65 53988.48 88888.00 2018-08-22 02:05:31.000 234 7867.12 993.72 53988.45 88888.00 2018-08-22 02:05:32.000 234 7867.11 993.80 53988.43 88888.00 2018-08-22 02:05:33.000 234 7867.11 993.87 53988.41 88888.00 2018-08-22 02:05:34.000 234 7867.09 993.93 53988.37 88888.00 2018-08-22 02:05:35.000 234 7867.06 994.00 53988.33 88888.00 2018-08-22 02:05:36.000 234 7867.04 994.08 53988.30 88888.00 2018-08-22 02:05:37.000 234 7867.03 994.16 53988.27 88888.00 2018-08-22 02:05:38.000 234 7867.02 994.22 53988.25 88888.00 2018-08-22 02:05:39.000 234 7866.99 994.30 53988.23 88888.00 2018-08-22 02:05:40.000 234 7866.97 994.36 53988.22 88888.00 2018-08-22 02:05:41.000 234 7866.96 994.41 53988.21 88888.00 2018-08-22 02:05:42.000 234 7866.94 994.46 53988.21 88888.00 2018-08-22 02:05:43.000 234 7866.94 994.50 53988.21 88888.00 2018-08-22 02:05:44.000 234 7866.94 994.53 53988.21 88888.00 2018-08-22 02:05:45.000 234 7866.94 994.57 53988.21 88888.00 2018-08-22 02:05:46.000 234 7866.95 994.60 53988.20 88888.00 2018-08-22 02:05:47.000 234 7866.95 994.63 53988.21 88888.00 2018-08-22 02:05:48.000 234 7866.93 994.65 53988.23 88888.00 2018-08-22 02:05:49.000 234 7866.94 994.65 53988.23 88888.00 2018-08-22 02:05:50.000 234 7866.96 994.65 53988.25 88888.00 2018-08-22 02:05:51.000 234 7866.96 994.64 53988.26 88888.00 2018-08-22 02:05:52.000 234 7866.97 994.64 53988.28 88888.00 2018-08-22 02:05:53.000 234 7866.99 994.64 53988.30 88888.00 2018-08-22 02:05:54.000 234 7867.01 994.63 53988.31 88888.00 2018-08-22 02:05:55.000 234 7867.02 994.62 53988.32 88888.00 2018-08-22 02:05:56.000 234 7867.03 994.61 53988.34 88888.00 2018-08-22 02:05:57.000 234 7867.05 994.58 53988.36 88888.00 2018-08-22 02:05:58.000 234 7867.08 994.53 53988.39 88888.00 2018-08-22 02:05:59.000 234 7867.10 994.47 53988.42 88888.00 2018-08-22 02:06:00.000 234 7867.14 994.40 53988.47 88888.00 2018-08-22 02:06:01.000 234 7867.18 994.32 53988.52 88888.00 2018-08-22 02:06:02.000 234 7867.23 994.25 53988.56 88888.00 2018-08-22 02:06:03.000 234 7867.29 994.19 53988.62 88888.00 2018-08-22 02:06:04.000 234 7867.34 994.15 53988.68 88888.00 2018-08-22 02:06:05.000 234 7867.40 994.11 53988.71 88888.00 2018-08-22 02:06:06.000 234 7867.47 994.07 53988.77 88888.00 2018-08-22 02:06:07.000 234 7867.55 994.00 53988.85 88888.00 2018-08-22 02:06:08.000 234 7867.64 993.93 53988.92 88888.00 2018-08-22 02:06:09.000 234 7867.72 993.88 53988.99 88888.00 2018-08-22 02:06:10.000 234 7867.80 993.82 53989.05 88888.00 2018-08-22 02:06:11.000 234 7867.89 993.75 53989.12 88888.00 2018-08-22 02:06:12.000 234 7867.99 993.69 53989.20 88888.00 2018-08-22 02:06:13.000 234 7868.08 993.61 53989.28 88888.00 2018-08-22 02:06:14.000 234 7868.19 993.51 53989.38 88888.00 2018-08-22 02:06:15.000 234 7868.29 993.42 53989.47 88888.00 2018-08-22 02:06:16.000 234 7868.37 993.33 53989.55 88888.00 2018-08-22 02:06:17.000 234 7868.45 993.23 53989.62 88888.00 2018-08-22 02:06:18.000 234 7868.55 993.14 53989.69 88888.00 2018-08-22 02:06:19.000 234 7868.64 993.03 53989.75 88888.00 2018-08-22 02:06:20.000 234 7868.73 992.91 53989.83 88888.00 2018-08-22 02:06:21.000 234 7868.83 992.80 53989.91 88888.00 2018-08-22 02:06:22.000 234 7868.91 992.70 53989.97 88888.00 2018-08-22 02:06:23.000 234 7868.99 992.58 53990.04 88888.00 2018-08-22 02:06:24.000 234 7869.08 992.45 53990.11 88888.00 2018-08-22 02:06:25.000 234 7869.16 992.31 53990.18 88888.00 2018-08-22 02:06:26.000 234 7869.23 992.17 53990.24 88888.00 2018-08-22 02:06:27.000 234 7869.28 992.05 53990.28 88888.00 2018-08-22 02:06:28.000 234 7869.34 991.92 53990.33 88888.00 2018-08-22 02:06:29.000 234 7869.41 991.79 53990.38 88888.00 2018-08-22 02:06:30.000 234 7869.47 991.66 53990.42 88888.00 2018-08-22 02:06:31.000 234 7869.53 991.52 53990.46 88888.00 2018-08-22 02:06:32.000 234 7869.59 991.39 53990.51 88888.00 2018-08-22 02:06:33.000 234 7869.65 991.24 53990.55 88888.00 2018-08-22 02:06:34.000 234 7869.71 991.08 53990.60 88888.00 2018-08-22 02:06:35.000 234 7869.75 990.94 53990.64 88888.00 2018-08-22 02:06:36.000 234 7869.79 990.81 53990.66 88888.00 2018-08-22 02:06:37.000 234 7869.82 990.69 53990.68 88888.00 2018-08-22 02:06:38.000 234 7869.85 990.58 53990.69 88888.00 2018-08-22 02:06:39.000 234 7869.90 990.48 53990.70 88888.00 2018-08-22 02:06:40.000 234 7869.95 990.40 53990.71 88888.00 2018-08-22 02:06:41.000 234 7869.98 990.32 53990.72 88888.00 2018-08-22 02:06:42.000 234 7870.02 990.24 53990.73 88888.00 2018-08-22 02:06:43.000 234 7870.06 990.15 53990.75 88888.00 2018-08-22 02:06:44.000 234 7870.10 990.07 53990.77 88888.00 2018-08-22 02:06:45.000 234 7870.17 990.02 53990.79 88888.00 2018-08-22 02:06:46.000 234 7870.23 989.98 53990.80 88888.00 2018-08-22 02:06:47.000 234 7870.29 989.91 53990.82 88888.00 2018-08-22 02:06:48.000 234 7870.33 989.82 53990.84 88888.00 2018-08-22 02:06:49.000 234 7870.36 989.75 53990.84 88888.00 2018-08-22 02:06:50.000 234 7870.41 989.68 53990.86 88888.00 2018-08-22 02:06:51.000 234 7870.47 989.62 53990.89 88888.00 2018-08-22 02:06:52.000 234 7870.53 989.56 53990.92 88888.00 2018-08-22 02:06:53.000 234 7870.59 989.50 53990.94 88888.00 2018-08-22 02:06:54.000 234 7870.64 989.45 53990.95 88888.00 2018-08-22 02:06:55.000 234 7870.69 989.41 53990.95 88888.00 2018-08-22 02:06:56.000 234 7870.74 989.37 53990.95 88888.00 2018-08-22 02:06:57.000 234 7870.78 989.32 53990.96 88888.00 2018-08-22 02:06:58.000 234 7870.82 989.27 53990.95 88888.00 2018-08-22 02:06:59.000 234 7870.86 989.23 53990.94 88888.00 2018-08-22 02:07:00.000 234 7870.89 989.20 53990.94 88888.00 2018-08-22 02:07:01.000 234 7870.91 989.16 53990.93 88888.00 2018-08-22 02:07:02.000 234 7870.92 989.10 53990.91 88888.00 2018-08-22 02:07:03.000 234 7870.93 989.05 53990.88 88888.00 2018-08-22 02:07:04.000 234 7870.93 989.01 53990.87 88888.00 2018-08-22 02:07:05.000 234 7870.92 988.96 53990.83 88888.00 2018-08-22 02:07:06.000 234 7870.89 988.92 53990.77 88888.00 2018-08-22 02:07:07.000 234 7870.86 988.89 53990.72 88888.00 2018-08-22 02:07:08.000 234 7870.85 988.85 53990.69 88888.00 2018-08-22 02:07:09.000 234 7870.82 988.81 53990.64 88888.00 2018-08-22 02:07:10.000 234 7870.78 988.75 53990.59 88888.00 2018-08-22 02:07:11.000 234 7870.74 988.69 53990.55 88888.00 2018-08-22 02:07:12.000 234 7870.69 988.63 53990.49 88888.00 2018-08-22 02:07:13.000 234 7870.66 988.56 53990.45 88888.00 2018-08-22 02:07:14.000 234 7870.65 988.47 53990.44 88888.00 2018-08-22 02:07:15.000 234 7870.65 988.36 53990.44 88888.00 2018-08-22 02:07:16.000 234 7870.66 988.24 53990.47 88888.00 2018-08-22 02:07:17.000 234 7870.67 988.09 53990.50 88888.00 2018-08-22 02:07:18.000 234 7870.68 987.89 53990.52 88888.00 2018-08-22 02:07:19.000 234 7870.69 987.68 53990.55 88888.00 2018-08-22 02:07:20.000 234 7870.73 987.48 53990.60 88888.00 2018-08-22 02:07:21.000 234 7870.76 987.29 53990.63 88888.00 2018-08-22 02:07:22.000 234 7870.79 987.09 53990.64 88888.00 2018-08-22 02:07:23.000 234 7870.82 986.91 53990.67 88888.00 2018-08-22 02:07:24.000 234 7870.86 986.75 53990.70 88888.00 2018-08-22 02:07:25.000 234 7870.89 986.60 53990.71 88888.00 2018-08-22 02:07:26.000 234 7870.93 986.45 53990.73 88888.00 2018-08-22 02:07:27.000 234 7870.97 986.30 53990.77 88888.00 2018-08-22 02:07:28.000 234 7871.03 986.15 53990.81 88888.00 2018-08-22 02:07:29.000 234 7871.11 986.04 53990.86 88888.00 2018-08-22 02:07:30.000 234 7871.20 985.92 53990.89 88888.00 2018-08-22 02:07:31.000 234 7871.28 985.79 53990.92 88888.00 2018-08-22 02:07:32.000 234 7871.36 985.65 53990.97 88888.00 2018-08-22 02:07:33.000 234 7871.45 985.51 53991.02 88888.00 2018-08-22 02:07:34.000 234 7871.55 985.36 53991.07 88888.00 2018-08-22 02:07:35.000 234 7871.64 985.21 53991.14 88888.00 2018-08-22 02:07:36.000 234 7871.73 985.07 53991.18 88888.00 2018-08-22 02:07:37.000 234 7871.81 984.91 53991.23 88888.00 2018-08-22 02:07:38.000 234 7871.90 984.75 53991.29 88888.00 2018-08-22 02:07:39.000 234 7871.99 984.59 53991.34 88888.00 2018-08-22 02:07:40.000 234 7872.07 984.42 53991.37 88888.00 2018-08-22 02:07:41.000 234 7872.13 984.26 53991.39 88888.00 2018-08-22 02:07:42.000 234 7872.21 984.09 53991.41 88888.00 2018-08-22 02:07:43.000 234 7872.27 983.92 53991.43 88888.00 2018-08-22 02:07:44.000 234 7872.30 983.76 53991.44 88888.00 2018-08-22 02:07:45.000 234 7872.33 983.60 53991.43 88888.00 2018-08-22 02:07:46.000 234 7872.35 983.43 53991.41 88888.00 2018-08-22 02:07:47.000 234 7872.35 983.30 53991.37 88888.00 2018-08-22 02:07:48.000 234 7872.32 983.17 53991.32 88888.00 2018-08-22 02:07:49.000 234 7872.28 983.01 53991.26 88888.00 2018-08-22 02:07:50.000 234 7872.22 982.87 53991.18 88888.00 2018-08-22 02:07:51.000 234 7872.16 982.73 53991.10 88888.00 2018-08-22 02:07:52.000 234 7872.09 982.59 53991.03 88888.00 2018-08-22 02:07:53.000 234 7872.03 982.46 53990.94 88888.00 2018-08-22 02:07:54.000 234 7871.96 982.34 53990.85 88888.00 2018-08-22 02:07:55.000 234 7871.86 982.20 53990.76 88888.00 2018-08-22 02:07:56.000 234 7871.75 982.06 53990.66 88888.00 2018-08-22 02:07:57.000 234 7871.65 981.96 53990.55 88888.00 2018-08-22 02:07:58.000 234 7871.53 981.87 53990.44 88888.00 2018-08-22 02:07:59.000 234 7871.41 981.80 53990.31 88888.00 2018-08-22 02:08:00.000 234 7871.30 981.74 53990.18 88888.00 2018-08-22 02:08:01.000 234 7871.19 981.71 53990.05 88888.00 2018-08-22 02:08:02.000 234 7871.07 981.69 53989.93 88888.00 2018-08-22 02:08:03.000 234 7870.98 981.70 53989.83 88888.00 2018-08-22 02:08:04.000 234 7870.89 981.71 53989.73 88888.00 2018-08-22 02:08:05.000 234 7870.81 981.72 53989.64 88888.00 2018-08-22 02:08:06.000 234 7870.73 981.71 53989.55 88888.00 2018-08-22 02:08:07.000 234 7870.67 981.68 53989.47 88888.00 2018-08-22 02:08:08.000 234 7870.62 981.63 53989.42 88888.00 2018-08-22 02:08:09.000 234 7870.57 981.55 53989.38 88888.00 2018-08-22 02:08:10.000 234 7870.53 981.48 53989.34 88888.00 2018-08-22 02:08:11.000 234 7870.50 981.40 53989.31 88888.00 2018-08-22 02:08:12.000 234 7870.47 981.33 53989.27 88888.00 2018-08-22 02:08:13.000 234 7870.45 981.26 53989.23 88888.00 2018-08-22 02:08:14.000 234 7870.44 981.17 53989.21 88888.00 2018-08-22 02:08:15.000 234 7870.44 981.09 53989.18 88888.00 2018-08-22 02:08:16.000 234 7870.44 981.03 53989.14 88888.00 2018-08-22 02:08:17.000 234 7870.45 980.96 53989.14 88888.00 2018-08-22 02:08:18.000 234 7870.46 980.86 53989.14 88888.00 2018-08-22 02:08:19.000 234 7870.47 980.73 53989.13 88888.00 2018-08-22 02:08:20.000 234 7870.48 980.60 53989.13 88888.00 2018-08-22 02:08:21.000 234 7870.48 980.46 53989.11 88888.00 2018-08-22 02:08:22.000 234 7870.47 980.32 53989.07 88888.00 2018-08-22 02:08:23.000 234 7870.45 980.17 53989.04 88888.00 2018-08-22 02:08:24.000 234 7870.45 980.01 53989.03 88888.00 2018-08-22 02:08:25.000 234 7870.44 979.85 53989.00 88888.00 2018-08-22 02:08:26.000 234 7870.42 979.70 53988.95 88888.00 2018-08-22 02:08:27.000 234 7870.39 979.56 53988.92 88888.00 2018-08-22 02:08:28.000 234 7870.38 979.41 53988.88 88888.00 2018-08-22 02:08:29.000 234 7870.37 979.27 53988.84 88888.00 2018-08-22 02:08:30.000 234 7870.36 979.11 53988.80 88888.00 2018-08-22 02:08:31.000 234 7870.33 978.96 53988.75 88888.00 2018-08-22 02:08:32.000 234 7870.30 978.80 53988.71 88888.00 2018-08-22 02:08:33.000 234 7870.28 978.63 53988.69 88888.00 2018-08-22 02:08:34.000 234 7870.27 978.48 53988.66 88888.00 2018-08-22 02:08:35.000 234 7870.27 978.35 53988.61 88888.00 2018-08-22 02:08:36.000 234 7870.28 978.22 53988.58 88888.00 2018-08-22 02:08:37.000 234 7870.28 978.06 53988.56 88888.00 2018-08-22 02:08:38.000 234 7870.28 977.87 53988.56 88888.00 2018-08-22 02:08:39.000 234 7870.27 977.70 53988.54 88888.00 2018-08-22 02:08:40.000 234 7870.27 977.56 53988.51 88888.00 2018-08-22 02:08:41.000 234 7870.27 977.44 53988.48 88888.00 2018-08-22 02:08:42.000 234 7870.27 977.32 53988.43 88888.00 2018-08-22 02:08:43.000 234 7870.27 977.22 53988.38 88888.00 2018-08-22 02:08:44.000 234 7870.25 977.12 53988.32 88888.00 2018-08-22 02:08:45.000 234 7870.25 977.02 53988.28 88888.00 2018-08-22 02:08:46.000 234 7870.26 976.93 53988.25 88888.00 2018-08-22 02:08:47.000 234 7870.26 976.85 53988.21 88888.00 2018-08-22 02:08:48.000 234 7870.25 976.77 53988.17 88888.00 2018-08-22 02:08:49.000 234 7870.27 976.69 53988.13 88888.00 2018-08-22 02:08:50.000 234 7870.28 976.62 53988.10 88888.00 2018-08-22 02:08:51.000 234 7870.29 976.54 53988.07 88888.00 2018-08-22 02:08:52.000 234 7870.30 976.46 53988.04 88888.00 2018-08-22 02:08:53.000 234 7870.32 976.39 53988.01 88888.00 2018-08-22 02:08:54.000 234 7870.33 976.32 53987.96 88888.00 2018-08-22 02:08:55.000 234 7870.33 976.25 53987.91 88888.00 2018-08-22 02:08:56.000 234 7870.32 976.20 53987.86 88888.00 2018-08-22 02:08:57.000 234 7870.30 976.15 53987.79 88888.00 2018-08-22 02:08:58.000 234 7870.29 976.09 53987.71 88888.00 2018-08-22 02:08:59.000 234 7870.27 976.05 53987.65 88888.00 2018-08-22 02:09:00.000 234 7870.24 976.01 53987.59 88888.00 2018-08-22 02:09:01.000 234 7870.22 975.97 53987.52 88888.00 2018-08-22 02:09:02.000 234 7870.20 975.92 53987.46 88888.00 2018-08-22 02:09:03.000 234 7870.18 975.90 53987.39 88888.00 2018-08-22 02:09:04.000 234 7870.15 975.86 53987.32 88888.00 2018-08-22 02:09:05.000 234 7870.13 975.82 53987.25 88888.00 2018-08-22 02:09:06.000 234 7870.12 975.78 53987.18 88888.00 2018-08-22 02:09:07.000 234 7870.11 975.73 53987.12 88888.00 2018-08-22 02:09:08.000 234 7870.10 975.69 53987.07 88888.00 2018-08-22 02:09:09.000 234 7870.09 975.67 53987.02 88888.00 2018-08-22 02:09:10.000 234 7870.08 975.64 53986.97 88888.00 2018-08-22 02:09:11.000 234 7870.07 975.62 53986.92 88888.00 2018-08-22 02:09:12.000 234 7870.06 975.60 53986.85 88888.00 2018-08-22 02:09:13.000 234 7870.06 975.55 53986.78 88888.00 2018-08-22 02:09:14.000 234 7870.05 975.50 53986.72 88888.00 2018-08-22 02:09:15.000 234 7870.02 975.45 53986.66 88888.00 2018-08-22 02:09:16.000 234 7869.99 975.40 53986.60 88888.00 2018-08-22 02:09:17.000 234 7869.97 975.35 53986.54 88888.00 2018-08-22 02:09:18.000 234 7869.93 975.29 53986.45 88888.00 2018-08-22 02:09:19.000 234 7869.88 975.22 53986.36 88888.00 2018-08-22 02:09:20.000 234 7869.84 975.16 53986.28 88888.00 2018-08-22 02:09:21.000 234 7869.80 975.12 53986.20 88888.00 2018-08-22 02:09:22.000 234 7869.75 975.06 53986.12 88888.00 2018-08-22 02:09:23.000 234 7869.71 975.00 53986.05 88888.00 2018-08-22 02:09:24.000 234 7869.67 974.94 53985.99 88888.00 2018-08-22 02:09:25.000 234 7869.63 974.88 53985.92 88888.00 2018-08-22 02:09:26.000 234 7869.58 974.82 53985.82 88888.00 2018-08-22 02:09:27.000 234 7869.53 974.77 53985.73 88888.00 2018-08-22 02:09:28.000 234 7869.47 974.72 53985.64 88888.00 2018-08-22 02:09:29.000 234 7869.40 974.66 53985.55 88888.00 2018-08-22 02:09:30.000 234 7869.34 974.59 53985.46 88888.00 2018-08-22 02:09:31.000 234 7869.26 974.52 53985.38 88888.00 2018-08-22 02:09:32.000 234 7869.17 974.45 53985.26 88888.00 2018-08-22 02:09:33.000 234 7869.06 974.39 53985.14 88888.00 2018-08-22 02:09:34.000 234 7868.96 974.34 53985.02 88888.00 2018-08-22 02:09:35.000 234 7868.85 974.28 53984.90 88888.00 2018-08-22 02:09:36.000 234 7868.74 974.21 53984.77 88888.00 2018-08-22 02:09:37.000 234 7868.64 974.13 53984.67 88888.00 2018-08-22 02:09:38.000 234 7868.53 974.05 53984.57 88888.00 2018-08-22 02:09:39.000 234 7868.42 973.98 53984.45 88888.00 2018-08-22 02:09:40.000 234 7868.30 973.90 53984.34 88888.00 2018-08-22 02:09:41.000 234 7868.18 973.82 53984.23 88888.00 2018-08-22 02:09:42.000 234 7868.07 973.72 53984.12 88888.00 2018-08-22 02:09:43.000 234 7867.95 973.64 53984.00 88888.00 2018-08-22 02:09:44.000 234 7867.84 973.56 53983.89 88888.00 2018-08-22 02:09:45.000 234 7867.72 973.48 53983.77 88888.00 2018-08-22 02:09:46.000 234 7867.60 973.40 53983.66 88888.00 2018-08-22 02:09:47.000 234 7867.49 973.35 53983.56 88888.00 2018-08-22 02:09:48.000 234 7867.39 973.30 53983.46 88888.00 2018-08-22 02:09:49.000 234 7867.30 973.26 53983.37 88888.00 2018-08-22 02:09:50.000 234 7867.23 973.24 53983.28 88888.00 2018-08-22 02:09:51.000 234 7867.15 973.20 53983.20 88888.00 2018-08-22 02:09:52.000 234 7867.08 973.17 53983.13 88888.00 2018-08-22 02:09:53.000 234 7867.03 973.17 53983.07 88888.00 2018-08-22 02:09:54.000 234 7866.96 973.15 53983.00 88888.00 2018-08-22 02:09:55.000 234 7866.91 973.13 53982.92 88888.00 2018-08-22 02:09:56.000 234 7866.88 973.12 53982.86 88888.00 2018-08-22 02:09:57.000 234 7866.85 973.10 53982.83 88888.00 2018-08-22 02:09:58.000 234 7866.84 973.08 53982.80 88888.00 2018-08-22 02:09:59.000 234 7866.85 973.07 53982.78 88888.00 2018-08-22 02:10:00.000 234 7866.86 973.05 53982.78 88888.00 2018-08-22 02:10:01.000 234 7866.87 973.03 53982.77 88888.00 2018-08-22 02:10:02.000 234 7866.88 973.01 53982.75 88888.00 2018-08-22 02:10:03.000 234 7866.92 973.00 53982.75 88888.00 2018-08-22 02:10:04.000 234 7866.94 972.98 53982.75 88888.00 2018-08-22 02:10:05.000 234 7866.95 972.97 53982.73 88888.00 2018-08-22 02:10:06.000 234 7866.98 972.94 53982.71 88888.00 2018-08-22 02:10:07.000 234 7867.00 972.91 53982.71 88888.00 2018-08-22 02:10:08.000 234 7867.03 972.90 53982.72 88888.00 2018-08-22 02:10:09.000 234 7867.06 972.88 53982.71 88888.00 2018-08-22 02:10:10.000 234 7867.07 972.85 53982.70 88888.00 2018-08-22 02:10:11.000 234 7867.08 972.84 53982.66 88888.00 2018-08-22 02:10:12.000 234 7867.08 972.82 53982.62 88888.00 2018-08-22 02:10:13.000 234 7867.08 972.77 53982.58 88888.00 2018-08-22 02:10:14.000 234 7867.06 972.72 53982.53 88888.00 2018-08-22 02:10:15.000 234 7867.04 972.68 53982.50 88888.00 2018-08-22 02:10:16.000 234 7867.03 972.64 53982.48 88888.00 2018-08-22 02:10:17.000 234 7867.03 972.61 53982.45 88888.00 2018-08-22 02:10:18.000 234 7867.02 972.61 53982.41 88888.00 2018-08-22 02:10:19.000 234 7867.00 972.59 53982.38 88888.00 2018-08-22 02:10:20.000 234 7867.00 972.58 53982.34 88888.00 2018-08-22 02:10:21.000 234 7867.00 972.58 53982.30 88888.00 2018-08-22 02:10:22.000 234 7866.99 972.58 53982.27 88888.00 2018-08-22 02:10:23.000 234 7866.98 972.58 53982.25 88888.00 2018-08-22 02:10:24.000 234 7866.99 972.56 53982.22 88888.00 2018-08-22 02:10:25.000 234 7867.01 972.54 53982.20 88888.00 2018-08-22 02:10:26.000 234 7867.02 972.52 53982.18 88888.00 2018-08-22 02:10:27.000 234 7867.03 972.50 53982.14 88888.00 2018-08-22 02:10:28.000 234 7867.03 972.49 53982.12 88888.00 2018-08-22 02:10:29.000 234 7867.06 972.48 53982.11 88888.00 2018-08-22 02:10:30.000 234 7867.09 972.49 53982.08 88888.00 2018-08-22 02:10:31.000 234 7867.10 972.49 53982.07 88888.00 2018-08-22 02:10:32.000 234 7867.12 972.49 53982.06 88888.00 2018-08-22 02:10:33.000 234 7867.14 972.47 53982.04 88888.00 2018-08-22 02:10:34.000 234 7867.18 972.46 53982.03 88888.00 2018-08-22 02:10:35.000 234 7867.22 972.45 53982.04 88888.00 2018-08-22 02:10:36.000 234 7867.26 972.44 53982.04 88888.00 2018-08-22 02:10:37.000 234 7867.32 972.42 53982.07 88888.00 2018-08-22 02:10:38.000 234 7867.39 972.40 53982.10 88888.00 2018-08-22 02:10:39.000 234 7867.44 972.40 53982.11 88888.00 2018-08-22 02:10:40.000 234 7867.48 972.39 53982.12 88888.00 2018-08-22 02:10:41.000 234 7867.55 972.36 53982.15 88888.00 2018-08-22 02:10:42.000 234 7867.62 972.34 53982.16 88888.00 2018-08-22 02:10:43.000 234 7867.67 972.31 53982.17 88888.00 2018-08-22 02:10:44.000 234 7867.72 972.28 53982.20 88888.00 2018-08-22 02:10:45.000 234 7867.80 972.24 53982.23 88888.00 2018-08-22 02:10:46.000 234 7867.89 972.18 53982.26 88888.00 2018-08-22 02:10:47.000 234 7867.95 972.13 53982.29 88888.00 2018-08-22 02:10:48.000 234 7868.02 972.08 53982.33 88888.00 2018-08-22 02:10:49.000 234 7868.09 972.01 53982.35 88888.00 2018-08-22 02:10:50.000 234 7868.15 971.96 53982.36 88888.00 2018-08-22 02:10:51.000 234 7868.18 971.91 53982.38 88888.00 2018-08-22 02:10:52.000 234 7868.23 971.84 53982.39 88888.00 2018-08-22 02:10:53.000 234 7868.29 971.76 53982.41 88888.00 2018-08-22 02:10:54.000 234 7868.34 971.68 53982.42 88888.00 2018-08-22 02:10:55.000 234 7868.38 971.60 53982.43 88888.00 2018-08-22 02:10:56.000 234 7868.40 971.51 53982.43 88888.00 2018-08-22 02:10:57.000 234 7868.42 971.43 53982.43 88888.00 2018-08-22 02:10:58.000 234 7868.46 971.36 53982.42 88888.00 2018-08-22 02:10:59.000 234 7868.49 971.26 53982.43 88888.00 2018-08-22 02:11:00.000 234 7868.50 971.18 53982.43 88888.00 2018-08-22 02:11:01.000 234 7868.52 971.09 53982.43 88888.00 2018-08-22 02:11:02.000 234 7868.54 971.00 53982.44 88888.00 2018-08-22 02:11:03.000 234 7868.54 970.92 53982.45 88888.00 2018-08-22 02:11:04.000 234 7868.56 970.84 53982.45 88888.00 2018-08-22 02:11:05.000 234 7868.57 970.74 53982.44 88888.00 2018-08-22 02:11:06.000 234 7868.56 970.63 53982.42 88888.00 2018-08-22 02:11:07.000 234 7868.56 970.55 53982.41 88888.00 2018-08-22 02:11:08.000 234 7868.59 970.47 53982.41 88888.00 2018-08-22 02:11:09.000 234 7868.60 970.37 53982.41 88888.00 2018-08-22 02:11:10.000 234 7868.60 970.28 53982.39 88888.00 2018-08-22 02:11:11.000 234 7868.60 970.20 53982.36 88888.00 2018-08-22 02:11:12.000 234 7868.59 970.12 53982.33 88888.00 2018-08-22 02:11:13.000 234 7868.58 970.05 53982.32 88888.00 2018-08-22 02:11:14.000 234 7868.57 969.96 53982.30 88888.00 2018-08-22 02:11:15.000 234 7868.56 969.88 53982.27 88888.00 2018-08-22 02:11:16.000 234 7868.54 969.80 53982.26 88888.00 2018-08-22 02:11:17.000 234 7868.52 969.72 53982.25 88888.00 2018-08-22 02:11:18.000 234 7868.52 969.62 53982.23 88888.00 2018-08-22 02:11:19.000 234 7868.53 969.52 53982.23 88888.00 2018-08-22 02:11:20.000 234 7868.53 969.42 53982.23 88888.00 2018-08-22 02:11:21.000 234 7868.52 969.31 53982.22 88888.00 2018-08-22 02:11:22.000 234 7868.53 969.22 53982.20 88888.00 2018-08-22 02:11:23.000 234 7868.54 969.13 53982.18 88888.00 2018-08-22 02:11:24.000 234 7868.52 969.04 53982.16 88888.00 2018-08-22 02:11:25.000 234 7868.50 968.95 53982.15 88888.00 2018-08-22 02:11:26.000 234 7868.48 968.87 53982.13 88888.00 2018-08-22 02:11:27.000 234 7868.47 968.80 53982.11 88888.00 2018-08-22 02:11:28.000 234 7868.45 968.72 53982.09 88888.00 2018-08-22 02:11:29.000 234 7868.44 968.64 53982.07 88888.00 2018-08-22 02:11:30.000 234 7868.44 968.56 53982.05 88888.00 2018-08-22 02:11:31.000 234 7868.43 968.47 53982.04 88888.00 2018-08-22 02:11:32.000 234 7868.43 968.38 53982.01 88888.00 2018-08-22 02:11:33.000 234 7868.42 968.30 53981.99 88888.00 2018-08-22 02:11:34.000 234 7868.43 968.22 53981.98 88888.00 2018-08-22 02:11:35.000 234 7868.43 968.12 53981.96 88888.00 2018-08-22 02:11:36.000 234 7868.40 968.02 53981.95 88888.00 2018-08-22 02:11:37.000 234 7868.36 967.92 53981.93 88888.00 2018-08-22 02:11:38.000 234 7868.36 967.84 53981.93 88888.00 2018-08-22 02:11:39.000 234 7868.37 967.78 53981.92 88888.00 2018-08-22 02:11:40.000 234 7868.37 967.69 53981.91 88888.00 2018-08-22 02:11:41.000 234 7868.37 967.60 53981.91 88888.00 2018-08-22 02:11:42.000 234 7868.38 967.52 53981.91 88888.00 2018-08-22 02:11:43.000 234 7868.38 967.43 53981.91 88888.00 2018-08-22 02:11:44.000 234 7868.38 967.34 53981.91 88888.00 2018-08-22 02:11:45.000 234 7868.40 967.27 53981.91 88888.00 2018-08-22 02:11:46.000 234 7868.41 967.20 53981.91 88888.00 2018-08-22 02:11:47.000 234 7868.43 967.11 53981.90 88888.00 2018-08-22 02:11:48.000 234 7868.43 967.01 53981.91 88888.00 2018-08-22 02:11:49.000 234 7868.44 966.92 53981.93 88888.00 2018-08-22 02:11:50.000 234 7868.46 966.83 53981.93 88888.00 2018-08-22 02:11:51.000 234 7868.50 966.74 53981.93 88888.00 2018-08-22 02:11:52.000 234 7868.53 966.66 53981.94 88888.00 2018-08-22 02:11:53.000 234 7868.56 966.59 53981.95 88888.00 2018-08-22 02:11:54.000 234 7868.61 966.52 53981.97 88888.00 2018-08-22 02:11:55.000 234 7868.67 966.46 53982.00 88888.00 2018-08-22 02:11:56.000 234 7868.72 966.41 53982.03 88888.00 2018-08-22 02:11:57.000 234 7868.77 966.36 53982.05 88888.00 2018-08-22 02:11:58.000 234 7868.82 966.31 53982.06 88888.00 2018-08-22 02:11:59.000 234 7868.87 966.25 53982.08 88888.00 2018-08-22 02:12:00.000 234 7868.92 966.20 53982.08 88888.00 2018-08-22 02:12:01.000 234 7868.97 966.17 53982.09 88888.00 2018-08-22 02:12:02.000 234 7869.01 966.13 53982.09 88888.00 2018-08-22 02:12:03.000 234 7869.04 966.10 53982.09 88888.00 2018-08-22 02:12:04.000 234 7869.09 966.07 53982.08 88888.00 2018-08-22 02:12:05.000 234 7869.12 966.05 53982.07 88888.00 2018-08-22 02:12:06.000 234 7869.15 966.02 53982.07 88888.00 2018-08-22 02:12:07.000 234 7869.19 966.00 53982.07 88888.00 2018-08-22 02:12:08.000 234 7869.21 965.99 53982.07 88888.00 2018-08-22 02:12:09.000 234 7869.25 965.96 53982.07 88888.00 2018-08-22 02:12:10.000 234 7869.31 965.94 53982.09 88888.00 2018-08-22 02:12:11.000 234 7869.35 965.94 53982.11 88888.00 2018-08-22 02:12:12.000 234 7869.40 965.94 53982.12 88888.00 2018-08-22 02:12:13.000 234 7869.46 965.93 53982.11 88888.00 2018-08-22 02:12:14.000 234 7869.49 965.91 53982.11 88888.00 2018-08-22 02:12:15.000 234 7869.53 965.89 53982.12 88888.00 2018-08-22 02:12:16.000 234 7869.57 965.86 53982.14 88888.00 2018-08-22 02:12:17.000 234 7869.62 965.85 53982.16 88888.00 2018-08-22 02:12:18.000 234 7869.68 965.83 53982.17 88888.00 2018-08-22 02:12:19.000 234 7869.74 965.82 53982.18 88888.00 2018-08-22 02:12:20.000 234 7869.79 965.82 53982.20 88888.00 2018-08-22 02:12:21.000 234 7869.85 965.82 53982.22 88888.00 2018-08-22 02:12:22.000 234 7869.90 965.80 53982.24 88888.00 2018-08-22 02:12:23.000 234 7869.95 965.77 53982.25 88888.00 2018-08-22 02:12:24.000 234 7870.00 965.75 53982.26 88888.00 2018-08-22 02:12:25.000 234 7870.05 965.74 53982.27 88888.00 2018-08-22 02:12:26.000 234 7870.11 965.74 53982.29 88888.00 2018-08-22 02:12:27.000 234 7870.16 965.72 53982.33 88888.00 2018-08-22 02:12:28.000 234 7870.22 965.69 53982.35 88888.00 2018-08-22 02:12:29.000 234 7870.29 965.66 53982.37 88888.00 2018-08-22 02:12:30.000 234 7870.35 965.64 53982.41 88888.00 2018-08-22 02:12:31.000 234 7870.41 965.61 53982.45 88888.00 2018-08-22 02:12:32.000 234 7870.47 965.57 53982.49 88888.00 2018-08-22 02:12:33.000 234 7870.54 965.52 53982.54 88888.00 2018-08-22 02:12:34.000 234 7870.61 965.47 53982.58 88888.00 2018-08-22 02:12:35.000 234 7870.68 965.43 53982.61 88888.00 2018-08-22 02:12:36.000 234 7870.73 965.38 53982.65 88888.00 2018-08-22 02:12:37.000 234 7870.80 965.32 53982.68 88888.00 2018-08-22 02:12:38.000 234 7870.88 965.29 53982.72 88888.00 2018-08-22 02:12:39.000 234 7870.95 965.23 53982.76 88888.00 2018-08-22 02:12:40.000 234 7871.00 965.16 53982.80 88888.00 2018-08-22 02:12:41.000 234 7871.06 965.10 53982.84 88888.00 2018-08-22 02:12:42.000 234 7871.13 965.03 53982.89 88888.00 2018-08-22 02:12:43.000 234 7871.20 964.96 53982.94 88888.00 2018-08-22 02:12:44.000 234 7871.26 964.92 53982.98 88888.00 2018-08-22 02:12:45.000 234 7871.33 964.86 53983.03 88888.00 2018-08-22 02:12:46.000 234 7871.39 964.79 53983.08 88888.00 2018-08-22 02:12:47.000 234 7871.45 964.73 53983.13 88888.00 2018-08-22 02:12:48.000 234 7871.52 964.68 53983.17 88888.00 2018-08-22 02:12:49.000 234 7871.60 964.64 53983.21 88888.00 2018-08-22 02:12:50.000 234 7871.68 964.57 53983.26 88888.00 2018-08-22 02:12:51.000 234 7871.75 964.50 53983.31 88888.00 2018-08-22 02:12:52.000 234 7871.81 964.44 53983.35 88888.00 2018-08-22 02:12:53.000 234 7871.89 964.39 53983.38 88888.00 2018-08-22 02:12:54.000 234 7871.95 964.34 53983.41 88888.00 2018-08-22 02:12:55.000 234 7872.00 964.29 53983.42 88888.00 2018-08-22 02:12:56.000 234 7872.05 964.24 53983.43 88888.00 2018-08-22 02:12:57.000 234 7872.10 964.19 53983.44 88888.00 2018-08-22 02:12:58.000 234 7872.13 964.15 53983.47 88888.00 2018-08-22 02:12:59.000 234 7872.17 964.11 53983.50 88888.00 2018-08-22 02:13:00.000 234 7872.20 964.07 53983.51 88888.00 2018-08-22 02:13:01.000 234 7872.23 964.03 53983.53 88888.00 2018-08-22 02:13:02.000 234 7872.28 963.98 53983.54 88888.00 2018-08-22 02:13:03.000 234 7872.32 963.93 53983.56 88888.00 2018-08-22 02:13:04.000 234 7872.36 963.89 53983.59 88888.00 2018-08-22 02:13:05.000 234 7872.40 963.85 53983.62 88888.00 2018-08-22 02:13:06.000 234 7872.44 963.80 53983.64 88888.00 2018-08-22 02:13:07.000 234 7872.46 963.76 53983.63 88888.00 2018-08-22 02:13:08.000 234 7872.48 963.73 53983.63 88888.00 2018-08-22 02:13:09.000 234 7872.49 963.71 53983.62 88888.00 2018-08-22 02:13:10.000 234 7872.49 963.68 53983.63 88888.00 2018-08-22 02:13:11.000 234 7872.50 963.64 53983.64 88888.00 2018-08-22 02:13:12.000 234 7872.51 963.58 53983.64 88888.00 2018-08-22 02:13:13.000 234 7872.51 963.54 53983.63 88888.00 2018-08-22 02:13:14.000 234 7872.52 963.51 53983.63 88888.00 2018-08-22 02:13:15.000 234 7872.51 963.48 53983.62 88888.00 2018-08-22 02:13:16.000 234 7872.51 963.44 53983.61 88888.00 2018-08-22 02:13:17.000 234 7872.50 963.39 53983.61 88888.00 2018-08-22 02:13:18.000 234 7872.51 963.35 53983.62 88888.00 2018-08-22 02:13:19.000 234 7872.51 963.29 53983.65 88888.00 2018-08-22 02:13:20.000 234 7872.52 963.23 53983.66 88888.00 2018-08-22 02:13:21.000 234 7872.54 963.18 53983.67 88888.00 2018-08-22 02:13:22.000 234 7872.57 963.13 53983.69 88888.00 2018-08-22 02:13:23.000 234 7872.59 963.08 53983.71 88888.00 2018-08-22 02:13:24.000 234 7872.60 963.03 53983.73 88888.00 2018-08-22 02:13:25.000 234 7872.62 962.97 53983.74 88888.00 2018-08-22 02:13:26.000 234 7872.64 962.91 53983.77 88888.00 2018-08-22 02:13:27.000 234 7872.64 962.83 53983.78 88888.00 2018-08-22 02:13:28.000 234 7872.63 962.76 53983.79 88888.00 2018-08-22 02:13:29.000 234 7872.64 962.70 53983.79 88888.00 2018-08-22 02:13:30.000 234 7872.65 962.63 53983.81 88888.00 2018-08-22 02:13:31.000 234 7872.66 962.56 53983.83 88888.00 2018-08-22 02:13:32.000 234 7872.68 962.47 53983.86 88888.00 2018-08-22 02:13:33.000 234 7872.69 962.38 53983.89 88888.00 2018-08-22 02:13:34.000 234 7872.71 962.28 53983.93 88888.00 2018-08-22 02:13:35.000 234 7872.73 962.19 53983.98 88888.00 2018-08-22 02:13:36.000 234 7872.76 962.07 53984.02 88888.00 2018-08-22 02:13:37.000 234 7872.79 961.96 53984.05 88888.00 2018-08-22 02:13:38.000 234 7872.83 961.85 53984.11 88888.00 2018-08-22 02:13:39.000 234 7872.86 961.73 53984.15 88888.00 2018-08-22 02:13:40.000 234 7872.89 961.62 53984.18 88888.00 2018-08-22 02:13:41.000 234 7872.92 961.51 53984.20 88888.00 2018-08-22 02:13:42.000 234 7872.96 961.41 53984.24 88888.00 2018-08-22 02:13:43.000 234 7872.99 961.31 53984.25 88888.00 2018-08-22 02:13:44.000 234 7873.00 961.20 53984.25 88888.00 2018-08-22 02:13:45.000 234 7873.01 961.10 53984.27 88888.00 2018-08-22 02:13:46.000 234 7873.01 961.01 53984.27 88888.00 2018-08-22 02:13:47.000 234 7873.00 960.93 53984.26 88888.00 2018-08-22 02:13:48.000 234 7872.99 960.83 53984.25 88888.00 2018-08-22 02:13:49.000 234 7872.98 960.74 53984.24 88888.00 2018-08-22 02:13:50.000 234 7872.99 960.66 53984.23 88888.00 2018-08-22 02:13:51.000 234 7872.98 960.56 53984.23 88888.00 2018-08-22 02:13:52.000 234 7872.96 960.46 53984.24 88888.00 2018-08-22 02:13:53.000 234 7872.95 960.36 53984.23 88888.00 2018-08-22 02:13:54.000 234 7872.95 960.25 53984.22 88888.00 2018-08-22 02:13:55.000 234 7872.96 960.14 53984.21 88888.00 2018-08-22 02:13:56.000 234 7872.95 960.04 53984.20 88888.00 2018-08-22 02:13:57.000 234 7872.92 959.92 53984.18 88888.00 2018-08-22 02:13:58.000 234 7872.88 959.80 53984.17 88888.00 2018-08-22 02:13:59.000 234 7872.86 959.71 53984.14 88888.00 2018-08-22 02:14:00.000 234 7872.82 959.60 53984.10 88888.00 2018-08-22 02:14:01.000 234 7872.77 959.47 53984.05 88888.00 2018-08-22 02:14:02.000 234 7872.73 959.35 53984.02 88888.00 2018-08-22 02:14:03.000 234 7872.69 959.24 53983.99 88888.00 2018-08-22 02:14:04.000 234 7872.63 959.11 53983.96 88888.00 2018-08-22 02:14:05.000 234 7872.58 958.97 53983.93 88888.00 2018-08-22 02:14:06.000 234 7872.54 958.84 53983.91 88888.00 2018-08-22 02:14:07.000 234 7872.50 958.72 53983.89 88888.00 2018-08-22 02:14:08.000 234 7872.45 958.61 53983.85 88888.00 2018-08-22 02:14:09.000 234 7872.41 958.50 53983.81 88888.00 2018-08-22 02:14:10.000 234 7872.36 958.38 53983.78 88888.00 2018-08-22 02:14:11.000 234 7872.30 958.27 53983.73 88888.00 2018-08-22 02:14:12.000 234 7872.23 958.15 53983.68 88888.00 2018-08-22 02:14:13.000 234 7872.17 958.03 53983.64 88888.00 2018-08-22 02:14:14.000 234 7872.13 957.92 53983.62 88888.00 2018-08-22 02:14:15.000 234 7872.09 957.81 53983.60 88888.00 2018-08-22 02:14:16.000 234 7872.04 957.71 53983.57 88888.00 2018-08-22 02:14:17.000 234 7872.00 957.62 53983.55 88888.00 2018-08-22 02:14:18.000 234 7871.96 957.53 53983.52 88888.00 2018-08-22 02:14:19.000 234 7871.92 957.43 53983.48 88888.00 2018-08-22 02:14:20.000 234 7871.88 957.35 53983.43 88888.00 2018-08-22 02:14:21.000 234 7871.83 957.26 53983.38 88888.00 2018-08-22 02:14:22.000 234 7871.77 957.16 53983.33 88888.00 2018-08-22 02:14:23.000 234 7871.71 957.07 53983.29 88888.00 2018-08-22 02:14:24.000 234 7871.66 956.99 53983.24 88888.00 2018-08-22 02:14:25.000 234 7871.59 956.90 53983.20 88888.00 2018-08-22 02:14:26.000 234 7871.51 956.82 53983.14 88888.00 2018-08-22 02:14:27.000 234 7871.44 956.73 53983.07 88888.00 2018-08-22 02:14:28.000 234 7871.36 956.66 53983.00 88888.00 2018-08-22 02:14:29.000 234 7871.28 956.61 53982.93 88888.00 2018-08-22 02:14:30.000 234 7871.19 956.56 53982.86 88888.00 2018-08-22 02:14:31.000 234 7871.11 956.50 53982.79 88888.00 2018-08-22 02:14:32.000 234 7871.03 956.45 53982.73 88888.00 2018-08-22 02:14:33.000 234 7870.96 956.41 53982.67 88888.00 2018-08-22 02:14:34.000 234 7870.89 956.37 53982.60 88888.00 2018-08-22 02:14:35.000 234 7870.81 956.36 53982.52 88888.00 2018-08-22 02:14:36.000 234 7870.73 956.36 53982.45 88888.00 2018-08-22 02:14:37.000 234 7870.65 956.34 53982.39 88888.00 2018-08-22 02:14:38.000 234 7870.57 956.31 53982.32 88888.00 2018-08-22 02:14:39.000 234 7870.50 956.29 53982.25 88888.00 2018-08-22 02:14:40.000 234 7870.42 956.29 53982.19 88888.00 2018-08-22 02:14:41.000 234 7870.33 956.29 53982.11 88888.00 2018-08-22 02:14:42.000 234 7870.24 956.29 53982.00 88888.00 2018-08-22 02:14:43.000 234 7870.14 956.29 53981.89 88888.00 2018-08-22 02:14:44.000 234 7870.04 956.29 53981.81 88888.00 2018-08-22 02:14:45.000 234 7869.94 956.27 53981.74 88888.00 2018-08-22 02:14:46.000 234 7869.85 956.26 53981.65 88888.00 2018-08-22 02:14:47.000 234 7869.74 956.26 53981.57 88888.00 2018-08-22 02:14:48.000 234 7869.64 956.25 53981.47 88888.00 2018-08-22 02:14:49.000 234 7869.53 956.24 53981.36 88888.00 2018-08-22 02:14:50.000 234 7869.41 956.26 53981.25 88888.00 2018-08-22 02:14:51.000 234 7869.29 956.26 53981.16 88888.00 2018-08-22 02:14:52.000 234 7869.16 956.26 53981.06 88888.00 2018-08-22 02:14:53.000 234 7869.02 956.26 53980.95 88888.00 2018-08-22 02:14:54.000 234 7868.89 956.25 53980.83 88888.00 2018-08-22 02:14:55.000 234 7868.75 956.23 53980.73 88888.00 2018-08-22 02:14:56.000 234 7868.61 956.20 53980.62 88888.00 2018-08-22 02:14:57.000 234 7868.47 956.17 53980.52 88888.00 2018-08-22 02:14:58.000 234 7868.34 956.16 53980.42 88888.00 2018-08-22 02:14:59.000 234 7868.22 956.16 53980.32 88888.00 2018-08-22 02:15:00.000 234 7868.09 956.15 53980.22 88888.00 2018-08-22 02:15:01.000 234 7867.95 956.13 53980.11 88888.00 2018-08-22 02:15:02.000 234 7867.80 956.14 53979.98 88888.00 2018-08-22 02:15:03.000 234 7867.64 956.15 53979.87 88888.00 2018-08-22 02:15:04.000 234 7867.49 956.14 53979.75 88888.00 2018-08-22 02:15:05.000 234 7867.33 956.17 53979.62 88888.00 2018-08-22 02:15:06.000 234 7867.17 956.21 53979.50 88888.00 2018-08-22 02:15:07.000 234 7867.00 956.25 53979.36 88888.00 2018-08-22 02:15:08.000 234 7866.82 956.27 53979.21 88888.00 2018-08-22 02:15:09.000 234 7866.64 956.30 53979.08 88888.00 2018-08-22 02:15:10.000 234 7866.46 956.33 53978.95 88888.00 2018-08-22 02:15:11.000 234 7866.31 956.37 53978.83 88888.00 2018-08-22 02:15:12.000 234 7866.15 956.42 53978.71 88888.00 2018-08-22 02:15:13.000 234 7865.99 956.47 53978.59 88888.00 2018-08-22 02:15:14.000 234 7865.81 956.52 53978.45 88888.00 2018-08-22 02:15:15.000 234 7865.61 956.58 53978.31 88888.00 2018-08-22 02:15:16.000 234 7865.41 956.64 53978.14 88888.00 2018-08-22 02:15:17.000 234 7865.20 956.70 53977.98 88888.00 2018-08-22 02:15:18.000 234 7865.00 956.78 53977.84 88888.00 2018-08-22 02:15:19.000 234 7864.81 956.84 53977.69 88888.00 2018-08-22 02:15:20.000 234 7864.61 956.89 53977.54 88888.00 2018-08-22 02:15:21.000 234 7864.43 956.95 53977.42 88888.00 2018-08-22 02:15:22.000 234 7864.25 957.00 53977.31 88888.00 2018-08-22 02:15:23.000 234 7864.07 957.02 53977.20 88888.00 2018-08-22 02:15:24.000 234 7863.91 957.05 53977.10 88888.00 2018-08-22 02:15:25.000 234 7863.75 957.10 53977.00 88888.00 2018-08-22 02:15:26.000 234 7863.59 957.13 53976.90 88888.00 2018-08-22 02:15:27.000 234 7863.45 957.16 53976.80 88888.00 2018-08-22 02:15:28.000 234 7863.32 957.21 53976.71 88888.00 2018-08-22 02:15:29.000 234 7863.19 957.27 53976.64 88888.00 2018-08-22 02:15:30.000 234 7863.06 957.32 53976.58 88888.00 2018-08-22 02:15:31.000 234 7862.94 957.39 53976.50 88888.00 2018-08-22 02:15:32.000 234 7862.82 957.46 53976.41 88888.00 2018-08-22 02:15:33.000 234 7862.70 957.50 53976.34 88888.00 2018-08-22 02:15:34.000 234 7862.59 957.54 53976.28 88888.00 2018-08-22 02:15:35.000 234 7862.49 957.60 53976.21 88888.00 2018-08-22 02:15:36.000 234 7862.40 957.64 53976.16 88888.00 2018-08-22 02:15:37.000 234 7862.33 957.68 53976.13 88888.00 2018-08-22 02:15:38.000 234 7862.27 957.72 53976.11 88888.00 2018-08-22 02:15:39.000 234 7862.18 957.74 53976.09 88888.00 2018-08-22 02:15:40.000 234 7862.09 957.74 53976.05 88888.00 2018-08-22 02:15:41.000 234 7862.03 957.74 53976.00 88888.00 2018-08-22 02:15:42.000 234 7861.99 957.76 53975.97 88888.00 2018-08-22 02:15:43.000 234 7861.95 957.79 53975.97 88888.00 2018-08-22 02:15:44.000 234 7861.91 957.85 53975.97 88888.00 2018-08-22 02:15:45.000 234 7861.87 957.90 53975.96 88888.00 2018-08-22 02:15:46.000 234 7861.82 957.96 53975.95 88888.00 2018-08-22 02:15:47.000 234 7861.78 958.04 53975.93 88888.00 2018-08-22 02:15:48.000 234 7861.74 958.10 53975.91 88888.00 2018-08-22 02:15:49.000 234 7861.69 958.16 53975.87 88888.00 2018-08-22 02:15:50.000 234 7861.64 958.23 53975.84 88888.00 2018-08-22 02:15:51.000 234 7861.58 958.28 53975.82 88888.00 2018-08-22 02:15:52.000 234 7861.51 958.32 53975.80 88888.00 2018-08-22 02:15:53.000 234 7861.46 958.36 53975.79 88888.00 2018-08-22 02:15:54.000 234 7861.40 958.40 53975.77 88888.00 2018-08-22 02:15:55.000 234 7861.36 958.42 53975.77 88888.00 2018-08-22 02:15:56.000 234 7861.32 958.44 53975.77 88888.00 2018-08-22 02:15:57.000 234 7861.28 958.47 53975.76 88888.00 2018-08-22 02:15:58.000 234 7861.22 958.50 53975.74 88888.00 2018-08-22 02:15:59.000 234 7861.17 958.53 53975.71 88888.00 2018-08-22 02:16:00.000 234 7861.10 958.57 53975.68 88888.00 2018-08-22 02:16:01.000 234 7861.04 958.63 53975.63 88888.00 2018-08-22 02:16:02.000 234 7860.98 958.71 53975.60 88888.00 2018-08-22 02:16:03.000 234 7860.91 958.80 53975.57 88888.00 2018-08-22 02:16:04.000 234 7860.84 958.90 53975.52 88888.00 2018-08-22 02:16:05.000 234 7860.75 959.01 53975.47 88888.00 2018-08-22 02:16:06.000 234 7860.66 959.13 53975.41 88888.00 2018-08-22 02:16:07.000 234 7860.58 959.27 53975.36 88888.00 2018-08-22 02:16:08.000 234 7860.50 959.43 53975.30 88888.00 2018-08-22 02:16:09.000 234 7860.41 959.58 53975.24 88888.00 2018-08-22 02:16:10.000 234 7860.31 959.73 53975.17 88888.00 2018-08-22 02:16:11.000 234 7860.20 959.90 53975.09 88888.00 2018-08-22 02:16:12.000 234 7860.10 960.06 53975.03 88888.00 2018-08-22 02:16:13.000 234 7859.99 960.20 53974.98 88888.00 2018-08-22 02:16:14.000 234 7859.89 960.34 53974.93 88888.00 2018-08-22 02:16:15.000 234 7859.78 960.48 53974.86 88888.00 2018-08-22 02:16:16.000 234 7859.65 960.60 53974.82 88888.00 2018-08-22 02:16:17.000 234 7859.54 960.69 53974.78 88888.00 2018-08-22 02:16:18.000 234 7859.45 960.77 53974.74 88888.00 2018-08-22 02:16:19.000 234 7859.35 960.84 53974.71 88888.00 2018-08-22 02:16:20.000 234 7859.25 960.88 53974.70 88888.00 2018-08-22 02:16:21.000 234 7859.14 960.92 53974.66 88888.00 2018-08-22 02:16:22.000 234 7859.02 960.96 53974.61 88888.00 2018-08-22 02:16:23.000 234 7858.89 961.02 53974.56 88888.00 2018-08-22 02:16:24.000 234 7858.77 961.08 53974.53 88888.00 2018-08-22 02:16:25.000 234 7858.65 961.15 53974.48 88888.00 2018-08-22 02:16:26.000 234 7858.53 961.21 53974.42 88888.00 2018-08-22 02:16:27.000 234 7858.39 961.26 53974.38 88888.00 2018-08-22 02:16:28.000 234 7858.26 961.31 53974.34 88888.00 2018-08-22 02:16:29.000 234 7858.13 961.36 53974.30 88888.00 2018-08-22 02:16:30.000 234 7858.02 961.43 53974.27 88888.00 2018-08-22 02:16:31.000 234 7857.92 961.49 53974.24 88888.00 2018-08-22 02:16:32.000 234 7857.81 961.57 53974.22 88888.00 2018-08-22 02:16:33.000 234 7857.71 961.65 53974.21 88888.00 2018-08-22 02:16:34.000 234 7857.62 961.73 53974.20 88888.00 2018-08-22 02:16:35.000 234 7857.53 961.81 53974.19 88888.00 2018-08-22 02:16:36.000 234 7857.45 961.89 53974.18 88888.00 2018-08-22 02:16:37.000 234 7857.36 961.97 53974.17 88888.00 2018-08-22 02:16:38.000 234 7857.26 962.07 53974.16 88888.00 2018-08-22 02:16:39.000 234 7857.16 962.17 53974.12 88888.00 2018-08-22 02:16:40.000 234 7857.04 962.25 53974.08 88888.00 2018-08-22 02:16:41.000 234 7856.90 962.32 53974.04 88888.00 2018-08-22 02:16:42.000 234 7856.77 962.37 53974.00 88888.00 2018-08-22 02:16:43.000 234 7856.63 962.41 53973.96 88888.00 2018-08-22 02:16:44.000 234 7856.50 962.45 53973.94 88888.00 2018-08-22 02:16:45.000 234 7856.39 962.50 53973.93 88888.00 2018-08-22 02:16:46.000 234 7856.30 962.53 53973.93 88888.00 2018-08-22 02:16:47.000 234 7856.22 962.54 53973.94 88888.00 2018-08-22 02:16:48.000 234 7856.14 962.55 53973.96 88888.00 2018-08-22 02:16:49.000 234 7856.06 962.56 53973.99 88888.00 2018-08-22 02:16:50.000 234 7856.01 962.57 53974.01 88888.00 2018-08-22 02:16:51.000 234 7855.96 962.57 53974.03 88888.00 2018-08-22 02:16:52.000 234 7855.90 962.57 53974.05 88888.00 2018-08-22 02:16:53.000 234 7855.85 962.58 53974.10 88888.00 2018-08-22 02:16:54.000 234 7855.82 962.56 53974.16 88888.00 2018-08-22 02:16:55.000 234 7855.79 962.54 53974.20 88888.00 2018-08-22 02:16:56.000 234 7855.77 962.53 53974.26 88888.00 2018-08-22 02:16:57.000 234 7855.74 962.53 53974.30 88888.00 2018-08-22 02:16:58.000 234 7855.68 962.53 53974.31 88888.00 2018-08-22 02:16:59.000 234 7855.62 962.54 53974.31 88888.00 2018-08-22 02:17:00.000 234 7855.55 962.55 53974.31 88888.00 2018-08-22 02:17:01.000 234 7855.47 962.56 53974.31 88888.00 2018-08-22 02:17:02.000 234 7855.41 962.58 53974.32 88888.00 2018-08-22 02:17:03.000 234 7855.36 962.59 53974.34 88888.00 2018-08-22 02:17:04.000 234 7855.31 962.61 53974.35 88888.00 2018-08-22 02:17:05.000 234 7855.25 962.64 53974.38 88888.00 2018-08-22 02:17:06.000 234 7855.22 962.65 53974.40 88888.00 2018-08-22 02:17:07.000 234 7855.18 962.67 53974.44 88888.00 2018-08-22 02:17:08.000 234 7855.16 962.72 53974.48 88888.00 2018-08-22 02:17:09.000 234 7855.16 962.78 53974.52 88888.00 2018-08-22 02:17:10.000 234 7855.16 962.83 53974.59 88888.00 2018-08-22 02:17:11.000 234 7855.17 962.86 53974.65 88888.00 2018-08-22 02:17:12.000 234 7855.19 962.91 53974.72 88888.00 2018-08-22 02:17:13.000 234 7855.22 962.97 53974.79 88888.00 2018-08-22 02:17:14.000 234 7855.23 963.04 53974.85 88888.00 2018-08-22 02:17:15.000 234 7855.24 963.11 53974.90 88888.00 2018-08-22 02:17:16.000 234 7855.27 963.16 53974.96 88888.00 2018-08-22 02:17:17.000 234 7855.29 963.21 53975.02 88888.00 2018-08-22 02:17:18.000 234 7855.29 963.26 53975.06 88888.00 2018-08-22 02:17:19.000 234 7855.30 963.30 53975.11 88888.00 2018-08-22 02:17:20.000 234 7855.30 963.32 53975.19 88888.00 2018-08-22 02:17:21.000 234 7855.30 963.33 53975.26 88888.00 2018-08-22 02:17:22.000 234 7855.33 963.34 53975.32 88888.00 2018-08-22 02:17:23.000 234 7855.35 963.37 53975.39 88888.00 2018-08-22 02:17:24.000 234 7855.37 963.40 53975.46 88888.00 2018-08-22 02:17:25.000 234 7855.38 963.43 53975.52 88888.00 2018-08-22 02:17:26.000 234 7855.38 963.46 53975.57 88888.00 2018-08-22 02:17:27.000 234 7855.38 963.50 53975.61 88888.00 2018-08-22 02:17:28.000 234 7855.35 963.56 53975.64 88888.00 2018-08-22 02:17:29.000 234 7855.33 963.63 53975.64 88888.00 2018-08-22 02:17:30.000 234 7855.31 963.71 53975.67 88888.00 2018-08-22 02:17:31.000 234 7855.30 963.76 53975.71 88888.00 2018-08-22 02:17:32.000 234 7855.28 963.82 53975.75 88888.00 2018-08-22 02:17:33.000 234 7855.26 963.88 53975.75 88888.00 2018-08-22 02:17:34.000 234 7855.21 963.94 53975.78 88888.00 2018-08-22 02:17:35.000 234 7855.16 963.99 53975.81 88888.00 2018-08-22 02:17:36.000 234 7855.12 964.02 53975.85 88888.00 2018-08-22 02:17:37.000 234 7855.10 964.05 53975.91 88888.00 2018-08-22 02:17:38.000 234 7855.10 964.12 53975.97 88888.00 2018-08-22 02:17:39.000 234 7855.11 964.19 53976.01 88888.00 2018-08-22 02:17:40.000 234 7855.10 964.25 53976.07 88888.00 2018-08-22 02:17:41.000 234 7855.09 964.29 53976.12 88888.00 2018-08-22 02:17:42.000 234 7855.10 964.33 53976.19 88888.00 2018-08-22 02:17:43.000 234 7855.13 964.36 53976.27 88888.00 2018-08-22 02:17:44.000 234 7855.15 964.39 53976.37 88888.00 2018-08-22 02:17:45.000 234 7855.19 964.44 53976.46 88888.00 2018-08-22 02:17:46.000 234 7855.23 964.48 53976.56 88888.00 2018-08-22 02:17:47.000 234 7855.26 964.50 53976.66 88888.00 2018-08-22 02:17:48.000 234 7855.28 964.52 53976.74 88888.00 2018-08-22 02:17:49.000 234 7855.32 964.54 53976.83 88888.00 2018-08-22 02:17:50.000 234 7855.37 964.53 53976.93 88888.00 2018-08-22 02:17:51.000 234 7855.42 964.53 53977.03 88888.00 2018-08-22 02:17:52.000 234 7855.46 964.53 53977.12 88888.00 2018-08-22 02:17:53.000 234 7855.50 964.54 53977.22 88888.00 2018-08-22 02:17:54.000 234 7855.55 964.55 53977.32 88888.00 2018-08-22 02:17:55.000 234 7855.61 964.57 53977.42 88888.00 2018-08-22 02:17:56.000 234 7855.66 964.57 53977.51 88888.00 2018-08-22 02:17:57.000 234 7855.69 964.57 53977.59 88888.00 2018-08-22 02:17:58.000 234 7855.72 964.55 53977.68 88888.00 2018-08-22 02:17:59.000 234 7855.77 964.55 53977.78 88888.00 2018-08-22 02:18:00.000 234 7855.82 964.55 53977.88 88888.00 2018-08-22 02:18:01.000 234 7855.86 964.53 53977.98 88888.00 2018-08-22 02:18:02.000 234 7855.91 964.51 53978.08 88888.00 2018-08-22 02:18:03.000 234 7855.95 964.50 53978.17 88888.00 2018-08-22 02:18:04.000 234 7855.99 964.48 53978.25 88888.00 2018-08-22 02:18:05.000 234 7856.04 964.44 53978.34 88888.00 2018-08-22 02:18:06.000 234 7856.09 964.38 53978.45 88888.00 2018-08-22 02:18:07.000 234 7856.13 964.34 53978.56 88888.00 2018-08-22 02:18:08.000 234 7856.17 964.30 53978.67 88888.00 2018-08-22 02:18:09.000 234 7856.21 964.26 53978.77 88888.00 2018-08-22 02:18:10.000 234 7856.26 964.22 53978.86 88888.00 2018-08-22 02:18:11.000 234 7856.31 964.17 53978.94 88888.00 2018-08-22 02:18:12.000 234 7856.37 964.15 53979.04 88888.00 2018-08-22 02:18:13.000 234 7856.42 964.13 53979.14 88888.00 2018-08-22 02:18:14.000 234 7856.46 964.12 53979.21 88888.00 2018-08-22 02:18:15.000 234 7856.51 964.13 53979.29 88888.00 2018-08-22 02:18:16.000 234 7856.55 964.14 53979.38 88888.00 2018-08-22 02:18:17.000 234 7856.59 964.14 53979.46 88888.00 2018-08-22 02:18:18.000 234 7856.64 964.13 53979.54 88888.00 2018-08-22 02:18:19.000 234 7856.67 964.13 53979.63 88888.00 2018-08-22 02:18:20.000 234 7856.71 964.13 53979.71 88888.00 2018-08-22 02:18:21.000 234 7856.77 964.13 53979.80 88888.00 2018-08-22 02:18:22.000 234 7856.84 964.14 53979.91 88888.00 2018-08-22 02:18:23.000 234 7856.90 964.16 53980.01 88888.00 2018-08-22 02:18:24.000 234 7856.96 964.16 53980.11 88888.00 2018-08-22 02:18:25.000 234 7857.02 964.17 53980.20 88888.00 2018-08-22 02:18:26.000 234 7857.06 964.19 53980.28 88888.00 2018-08-22 02:18:27.000 234 7857.11 964.21 53980.34 88888.00 2018-08-22 02:18:28.000 234 7857.16 964.23 53980.41 88888.00 2018-08-22 02:18:29.000 234 7857.20 964.25 53980.49 88888.00 2018-08-22 02:18:30.000 234 7857.23 964.27 53980.56 88888.00 2018-08-22 02:18:31.000 234 7857.28 964.30 53980.63 88888.00 2018-08-22 02:18:32.000 234 7857.34 964.33 53980.71 88888.00 2018-08-22 02:18:33.000 234 7857.37 964.36 53980.79 88888.00 2018-08-22 02:18:34.000 234 7857.38 964.38 53980.84 88888.00 2018-08-22 02:18:35.000 234 7857.39 964.39 53980.89 88888.00 2018-08-22 02:18:36.000 234 7857.38 964.40 53980.94 88888.00 2018-08-22 02:18:37.000 234 7857.37 964.39 53980.99 88888.00 2018-08-22 02:18:38.000 234 7857.38 964.38 53981.04 88888.00 2018-08-22 02:18:39.000 234 7857.38 964.37 53981.08 88888.00 2018-08-22 02:18:40.000 234 7857.38 964.39 53981.12 88888.00 2018-08-22 02:18:41.000 234 7857.38 964.41 53981.18 88888.00 2018-08-22 02:18:42.000 234 7857.38 964.42 53981.23 88888.00 2018-08-22 02:18:43.000 234 7857.36 964.44 53981.24 88888.00 2018-08-22 02:18:44.000 234 7857.32 964.46 53981.25 88888.00 2018-08-22 02:18:45.000 234 7857.28 964.48 53981.27 88888.00 2018-08-22 02:18:46.000 234 7857.25 964.50 53981.30 88888.00 2018-08-22 02:18:47.000 234 7857.21 964.53 53981.33 88888.00 2018-08-22 02:18:48.000 234 7857.18 964.55 53981.37 88888.00 2018-08-22 02:18:49.000 234 7857.17 964.58 53981.41 88888.00 2018-08-22 02:18:50.000 234 7857.15 964.63 53981.44 88888.00 2018-08-22 02:18:51.000 234 7857.12 964.67 53981.47 88888.00 2018-08-22 02:18:52.000 234 7857.08 964.68 53981.50 88888.00 2018-08-22 02:18:53.000 234 7857.03 964.70 53981.51 88888.00 2018-08-22 02:18:54.000 234 7857.00 964.74 53981.54 88888.00 2018-08-22 02:18:55.000 234 7856.97 964.78 53981.57 88888.00 2018-08-22 02:18:56.000 234 7856.93 964.82 53981.59 88888.00 2018-08-22 02:18:57.000 234 7856.89 964.86 53981.62 88888.00 2018-08-22 02:18:58.000 234 7856.85 964.92 53981.64 88888.00 2018-08-22 02:18:59.000 234 7856.82 964.98 53981.67 88888.00 2018-08-22 02:19:00.000 234 7856.79 965.04 53981.69 88888.00 2018-08-22 02:19:01.000 234 7856.75 965.09 53981.71 88888.00 2018-08-22 02:19:02.000 234 7856.71 965.14 53981.74 88888.00 2018-08-22 02:19:03.000 234 7856.65 965.18 53981.76 88888.00 2018-08-22 02:19:04.000 234 7856.60 965.21 53981.79 88888.00 2018-08-22 02:19:05.000 234 7856.57 965.25 53981.84 88888.00 2018-08-22 02:19:06.000 234 7856.55 965.28 53981.90 88888.00 2018-08-22 02:19:07.000 234 7856.53 965.31 53981.95 88888.00 2018-08-22 02:19:08.000 234 7856.50 965.35 53981.99 88888.00 2018-08-22 02:19:09.000 234 7856.47 965.38 53982.03 88888.00 2018-08-22 02:19:10.000 234 7856.42 965.40 53982.05 88888.00 2018-08-22 02:19:11.000 234 7856.38 965.44 53982.09 88888.00 2018-08-22 02:19:12.000 234 7856.34 965.47 53982.14 88888.00 2018-08-22 02:19:13.000 234 7856.29 965.49 53982.17 88888.00 2018-08-22 02:19:14.000 234 7856.25 965.53 53982.20 88888.00 2018-08-22 02:19:15.000 234 7856.21 965.57 53982.23 88888.00 2018-08-22 02:19:16.000 234 7856.17 965.60 53982.27 88888.00 2018-08-22 02:19:17.000 234 7856.13 965.63 53982.31 88888.00 2018-08-22 02:19:18.000 234 7856.10 965.64 53982.36 88888.00 2018-08-22 02:19:19.000 234 7856.06 965.67 53982.40 88888.00 2018-08-22 02:19:20.000 234 7856.01 965.69 53982.44 88888.00 2018-08-22 02:19:21.000 234 7855.97 965.68 53982.48 88888.00 2018-08-22 02:19:22.000 234 7855.93 965.67 53982.53 88888.00 2018-08-22 02:19:23.000 234 7855.88 965.66 53982.59 88888.00 2018-08-22 02:19:24.000 234 7855.84 965.65 53982.64 88888.00 2018-08-22 02:19:25.000 234 7855.80 965.64 53982.69 88888.00 2018-08-22 02:19:26.000 234 7855.75 965.61 53982.73 88888.00 2018-08-22 02:19:27.000 234 7855.71 965.59 53982.76 88888.00 2018-08-22 02:19:28.000 234 7855.66 965.58 53982.80 88888.00 2018-08-22 02:19:29.000 234 7855.60 965.56 53982.84 88888.00 2018-08-22 02:19:30.000 234 7855.55 965.54 53982.89 88888.00 2018-08-22 02:19:31.000 234 7855.51 965.51 53982.94 88888.00 2018-08-22 02:19:32.000 234 7855.46 965.48 53982.98 88888.00 2018-08-22 02:19:33.000 234 7855.42 965.44 53983.02 88888.00 2018-08-22 02:19:34.000 234 7855.41 965.40 53983.08 88888.00 2018-08-22 02:19:35.000 234 7855.38 965.38 53983.13 88888.00 2018-08-22 02:19:36.000 234 7855.34 965.34 53983.18 88888.00 2018-08-22 02:19:37.000 234 7855.31 965.33 53983.21 88888.00 2018-08-22 02:19:38.000 234 7855.29 965.32 53983.27 88888.00 2018-08-22 02:19:39.000 234 7855.26 965.30 53983.33 88888.00 2018-08-22 02:19:40.000 234 7855.23 965.27 53983.40 88888.00 2018-08-22 02:19:41.000 234 7855.21 965.25 53983.45 88888.00 2018-08-22 02:19:42.000 234 7855.21 965.23 53983.50 88888.00 2018-08-22 02:19:43.000 234 7855.21 965.20 53983.56 88888.00 2018-08-22 02:19:44.000 234 7855.20 965.16 53983.63 88888.00 2018-08-22 02:19:45.000 234 7855.19 965.12 53983.72 88888.00 2018-08-22 02:19:46.000 234 7855.20 965.10 53983.80 88888.00 2018-08-22 02:19:47.000 234 7855.22 965.07 53983.87 88888.00 2018-08-22 02:19:48.000 234 7855.23 965.02 53983.95 88888.00 2018-08-22 02:19:49.000 234 7855.24 964.98 53984.04 88888.00 2018-08-22 02:19:50.000 234 7855.28 964.95 53984.13 88888.00 2018-08-22 02:19:51.000 234 7855.33 964.91 53984.22 88888.00 2018-08-22 02:19:52.000 234 7855.36 964.86 53984.30 88888.00 2018-08-22 02:19:53.000 234 7855.39 964.83 53984.38 88888.00 2018-08-22 02:19:54.000 234 7855.43 964.79 53984.47 88888.00 2018-08-22 02:19:55.000 234 7855.47 964.74 53984.56 88888.00 2018-08-22 02:19:56.000 234 7855.52 964.69 53984.65 88888.00 2018-08-22 02:19:57.000 234 7855.57 964.64 53984.74 88888.00 2018-08-22 02:19:58.000 234 7855.62 964.60 53984.83 88888.00 2018-08-22 02:19:59.000 234 7855.66 964.55 53984.92 88888.00 2018-08-22 02:20:00.000 234 7855.70 964.49 53985.00 88888.00 2018-08-22 02:20:01.000 234 7855.75 964.43 53985.09 88888.00 2018-08-22 02:20:02.000 234 7855.79 964.38 53985.16 88888.00 2018-08-22 02:20:03.000 234 7855.83 964.32 53985.23 88888.00 2018-08-22 02:20:04.000 234 7855.86 964.24 53985.31 88888.00 2018-08-22 02:20:05.000 234 7855.90 964.17 53985.37 88888.00 2018-08-22 02:20:06.000 234 7855.93 964.13 53985.43 88888.00 2018-08-22 02:20:07.000 234 7855.95 964.10 53985.48 88888.00 2018-08-22 02:20:08.000 234 7855.99 964.08 53985.54 88888.00 2018-08-22 02:20:09.000 234 7856.01 964.06 53985.57 88888.00 2018-08-22 02:20:10.000 234 7856.01 964.04 53985.61 88888.00 2018-08-22 02:20:11.000 234 7856.01 964.02 53985.64 88888.00 2018-08-22 02:20:12.000 234 7856.02 964.01 53985.67 88888.00 2018-08-22 02:20:13.000 234 7856.03 963.97 53985.71 88888.00 2018-08-22 02:20:14.000 234 7856.05 963.94 53985.76 88888.00 2018-08-22 02:20:15.000 234 7856.07 963.92 53985.81 88888.00 2018-08-22 02:20:16.000 234 7856.09 963.87 53985.86 88888.00 2018-08-22 02:20:17.000 234 7856.10 963.82 53985.89 88888.00 2018-08-22 02:20:18.000 234 7856.12 963.79 53985.95 88888.00 2018-08-22 02:20:19.000 234 7856.14 963.75 53986.00 88888.00 2018-08-22 02:20:20.000 234 7856.16 963.69 53986.03 88888.00 2018-08-22 02:20:21.000 234 7856.15 963.63 53986.07 88888.00 2018-08-22 02:20:22.000 234 7856.17 963.57 53986.11 88888.00 2018-08-22 02:20:23.000 234 7856.18 963.53 53986.13 88888.00 2018-08-22 02:20:24.000 234 7856.17 963.48 53986.14 88888.00 2018-08-22 02:20:25.000 234 7856.15 963.42 53986.14 88888.00 2018-08-22 02:20:26.000 234 7856.12 963.35 53986.15 88888.00 2018-08-22 02:20:27.000 234 7856.09 963.28 53986.16 88888.00 2018-08-22 02:20:28.000 234 7856.05 963.22 53986.16 88888.00 2018-08-22 02:20:29.000 234 7856.02 963.17 53986.16 88888.00 2018-08-22 02:20:30.000 234 7856.00 963.13 53986.16 88888.00 2018-08-22 02:20:31.000 234 7855.99 963.11 53986.17 88888.00 2018-08-22 02:20:32.000 234 7855.99 963.08 53986.18 88888.00 2018-08-22 02:20:33.000 234 7856.00 963.06 53986.22 88888.00 2018-08-22 02:20:34.000 234 7856.01 963.06 53986.25 88888.00 2018-08-22 02:20:35.000 234 7856.02 963.06 53986.26 88888.00 2018-08-22 02:20:36.000 234 7856.01 963.05 53986.26 88888.00 2018-08-22 02:20:37.000 234 7856.00 963.05 53986.26 88888.00 2018-08-22 02:20:38.000 234 7855.99 963.01 53986.26 88888.00 2018-08-22 02:20:39.000 234 7855.98 962.95 53986.27 88888.00 2018-08-22 02:20:40.000 234 7855.97 962.88 53986.27 88888.00 2018-08-22 02:20:41.000 234 7855.97 962.81 53986.28 88888.00 2018-08-22 02:20:42.000 234 7855.97 962.76 53986.29 88888.00 2018-08-22 02:20:43.000 234 7855.96 962.70 53986.31 88888.00 2018-08-22 02:20:44.000 234 7855.95 962.64 53986.31 88888.00 2018-08-22 02:20:45.000 234 7855.95 962.61 53986.30 88888.00 2018-08-22 02:20:46.000 234 7855.95 962.59 53986.30 88888.00 2018-08-22 02:20:47.000 234 7855.97 962.58 53986.31 88888.00 2018-08-22 02:20:48.000 234 7855.99 962.56 53986.32 88888.00 2018-08-22 02:20:49.000 234 7856.00 962.52 53986.35 88888.00 2018-08-22 02:20:50.000 234 7856.03 962.49 53986.38 88888.00 2018-08-22 02:20:51.000 234 7856.06 962.47 53986.41 88888.00 2018-08-22 02:20:52.000 234 7856.09 962.45 53986.44 88888.00 2018-08-22 02:20:53.000 234 7856.14 962.44 53986.46 88888.00 2018-08-22 02:20:54.000 234 7856.19 962.43 53986.48 88888.00 2018-08-22 02:20:55.000 234 7856.25 962.41 53986.52 88888.00 2018-08-22 02:20:56.000 234 7856.31 962.40 53986.55 88888.00 2018-08-22 02:20:57.000 234 7856.40 962.40 53986.61 88888.00 2018-08-22 02:20:58.000 234 7856.48 962.39 53986.66 88888.00 2018-08-22 02:20:59.000 234 7856.56 962.36 53986.70 88888.00 2018-08-22 02:21:00.000 234 7856.63 962.34 53986.74 88888.00 2018-08-22 02:21:01.000 234 7856.72 962.32 53986.79 88888.00 2018-08-22 02:21:02.000 234 7856.81 962.29 53986.84 88888.00 2018-08-22 02:21:03.000 234 7856.89 962.25 53986.89 88888.00 2018-08-22 02:21:04.000 234 7856.96 962.22 53986.95 88888.00 2018-08-22 02:21:05.000 234 7857.04 962.19 53986.99 88888.00 2018-08-22 02:21:06.000 234 7857.13 962.17 53987.03 88888.00 2018-08-22 02:21:07.000 234 7857.22 962.15 53987.07 88888.00 2018-08-22 02:21:08.000 234 7857.30 962.14 53987.09 88888.00 2018-08-22 02:21:09.000 234 7857.36 962.14 53987.11 88888.00 2018-08-22 02:21:10.000 234 7857.43 962.14 53987.13 88888.00 2018-08-22 02:21:11.000 234 7857.49 962.15 53987.14 88888.00 2018-08-22 02:21:12.000 234 7857.53 962.16 53987.13 88888.00 2018-08-22 02:21:13.000 234 7857.57 962.17 53987.12 88888.00 2018-08-22 02:21:14.000 234 7857.60 962.18 53987.12 88888.00 2018-08-22 02:21:15.000 234 7857.62 962.19 53987.12 88888.00 2018-08-22 02:21:16.000 234 7857.65 962.19 53987.11 88888.00 2018-08-22 02:21:17.000 234 7857.67 962.19 53987.08 88888.00 2018-08-22 02:21:18.000 234 7857.67 962.21 53987.05 88888.00 2018-08-22 02:21:19.000 234 7857.66 962.22 53987.03 88888.00 2018-08-22 02:21:20.000 234 7857.68 962.22 53987.00 88888.00 2018-08-22 02:21:21.000 234 7857.68 962.23 53986.96 88888.00 2018-08-22 02:21:22.000 234 7857.66 962.23 53986.93 88888.00 2018-08-22 02:21:23.000 234 7857.65 962.21 53986.90 88888.00 2018-08-22 02:21:24.000 234 7857.64 962.19 53986.87 88888.00 2018-08-22 02:21:25.000 234 7857.62 962.16 53986.84 88888.00 2018-08-22 02:21:26.000 234 7857.60 962.12 53986.80 88888.00 2018-08-22 02:21:27.000 234 7857.58 962.09 53986.77 88888.00 2018-08-22 02:21:28.000 234 7857.57 962.09 53986.75 88888.00 2018-08-22 02:21:29.000 234 7857.55 962.08 53986.72 88888.00 2018-08-22 02:21:30.000 234 7857.54 962.05 53986.70 88888.00 2018-08-22 02:21:31.000 234 7857.54 962.03 53986.68 88888.00 2018-08-22 02:21:32.000 234 7857.52 962.02 53986.65 88888.00 2018-08-22 02:21:33.000 234 7857.49 962.02 53986.61 88888.00 2018-08-22 02:21:34.000 234 7857.49 962.05 53986.57 88888.00 2018-08-22 02:21:35.000 234 7857.49 962.09 53986.54 88888.00 2018-08-22 02:21:36.000 234 7857.48 962.12 53986.51 88888.00 2018-08-22 02:21:37.000 234 7857.49 962.14 53986.49 88888.00 2018-08-22 02:21:38.000 234 7857.50 962.16 53986.47 88888.00 2018-08-22 02:21:39.000 234 7857.49 962.17 53986.45 88888.00 2018-08-22 02:21:40.000 234 7857.47 962.20 53986.41 88888.00 2018-08-22 02:21:41.000 234 7857.48 962.25 53986.38 88888.00 2018-08-22 02:21:42.000 234 7857.50 962.31 53986.37 88888.00 2018-08-22 02:21:43.000 234 7857.54 962.36 53986.38 88888.00 2018-08-22 02:21:44.000 234 7857.57 962.37 53986.41 88888.00 2018-08-22 02:21:45.000 234 7857.62 962.41 53986.42 88888.00 2018-08-22 02:21:46.000 234 7857.64 962.46 53986.41 88888.00 2018-08-22 02:21:47.000 234 7857.63 962.51 53986.41 88888.00 2018-08-22 02:21:48.000 234 7857.63 962.56 53986.39 88888.00 2018-08-22 02:21:49.000 234 7857.65 962.60 53986.38 88888.00 2018-08-22 02:21:50.000 234 7857.68 962.63 53986.37 88888.00 2018-08-22 02:21:51.000 234 7857.70 962.66 53986.36 88888.00 2018-08-22 02:21:52.000 234 7857.73 962.69 53986.34 88888.00 2018-08-22 02:21:53.000 234 7857.76 962.72 53986.32 88888.00 2018-08-22 02:21:54.000 234 7857.77 962.77 53986.30 88888.00 2018-08-22 02:21:55.000 234 7857.78 962.82 53986.28 88888.00 2018-08-22 02:21:56.000 234 7857.78 962.85 53986.25 88888.00 2018-08-22 02:21:57.000 234 7857.79 962.88 53986.22 88888.00 2018-08-22 02:21:58.000 234 7857.79 962.92 53986.20 88888.00 2018-08-22 02:21:59.000 234 7857.80 962.96 53986.16 88888.00 2018-08-22 02:22:00.000 234 7857.81 962.99 53986.15 88888.00 2018-08-22 02:22:01.000 234 7857.83 963.04 53986.14 88888.00 2018-08-22 02:22:02.000 234 7857.86 963.10 53986.13 88888.00 2018-08-22 02:22:03.000 234 7857.88 963.17 53986.12 88888.00 2018-08-22 02:22:04.000 234 7857.92 963.24 53986.11 88888.00 2018-08-22 02:22:05.000 234 7857.96 963.32 53986.09 88888.00 2018-08-22 02:22:06.000 234 7857.99 963.39 53986.07 88888.00 2018-08-22 02:22:07.000 234 7858.02 963.47 53986.05 88888.00 2018-08-22 02:22:08.000 234 7858.04 963.55 53986.02 88888.00 2018-08-22 02:22:09.000 234 7858.06 963.63 53986.00 88888.00 2018-08-22 02:22:10.000 234 7858.07 963.69 53985.97 88888.00 2018-08-22 02:22:11.000 234 7858.08 963.75 53985.95 88888.00 2018-08-22 02:22:12.000 234 7858.11 963.81 53985.94 88888.00 2018-08-22 02:22:13.000 234 7858.13 963.87 53985.91 88888.00 2018-08-22 02:22:14.000 234 7858.13 963.93 53985.89 88888.00 2018-08-22 02:22:15.000 234 7858.15 963.99 53985.88 88888.00 2018-08-22 02:22:16.000 234 7858.17 964.05 53985.86 88888.00 2018-08-22 02:22:17.000 234 7858.17 964.10 53985.82 88888.00 2018-08-22 02:22:18.000 234 7858.17 964.13 53985.79 88888.00 2018-08-22 02:22:19.000 234 7858.19 964.14 53985.77 88888.00 2018-08-22 02:22:20.000 234 7858.19 964.16 53985.73 88888.00 2018-08-22 02:22:21.000 234 7858.17 964.19 53985.70 88888.00 2018-08-22 02:22:22.000 234 7858.18 964.24 53985.68 88888.00 2018-08-22 02:22:23.000 234 7858.20 964.29 53985.65 88888.00 2018-08-22 02:22:24.000 234 7858.22 964.34 53985.63 88888.00 2018-08-22 02:22:25.000 234 7858.23 964.39 53985.61 88888.00 2018-08-22 02:22:26.000 234 7858.26 964.44 53985.59 88888.00 2018-08-22 02:22:27.000 234 7858.28 964.48 53985.57 88888.00 2018-08-22 02:22:28.000 234 7858.30 964.52 53985.56 88888.00 2018-08-22 02:22:29.000 234 7858.32 964.53 53985.55 88888.00 2018-08-22 02:22:30.000 234 7858.35 964.51 53985.55 88888.00 2018-08-22 02:22:31.000 234 7858.39 964.49 53985.56 88888.00 2018-08-22 02:22:32.000 234 7858.43 964.50 53985.58 88888.00 2018-08-22 02:22:33.000 234 7858.48 964.50 53985.60 88888.00 2018-08-22 02:22:34.000 234 7858.52 964.47 53985.61 88888.00 2018-08-22 02:22:35.000 234 7858.57 964.45 53985.62 88888.00 2018-08-22 02:22:36.000 234 7858.62 964.43 53985.63 88888.00 2018-08-22 02:22:37.000 234 7858.67 964.41 53985.64 88888.00 2018-08-22 02:22:38.000 234 7858.73 964.39 53985.67 88888.00 2018-08-22 02:22:39.000 234 7858.80 964.36 53985.70 88888.00 2018-08-22 02:22:40.000 234 7858.85 964.32 53985.73 88888.00 2018-08-22 02:22:41.000 234 7858.92 964.27 53985.75 88888.00 2018-08-22 02:22:42.000 234 7858.98 964.25 53985.76 88888.00 2018-08-22 02:22:43.000 234 7859.03 964.22 53985.77 88888.00 2018-08-22 02:22:44.000 234 7859.08 964.16 53985.79 88888.00 2018-08-22 02:22:45.000 234 7859.12 964.11 53985.82 88888.00 2018-08-22 02:22:46.000 234 7859.15 964.05 53985.84 88888.00 2018-08-22 02:22:47.000 234 7859.20 963.98 53985.87 88888.00 2018-08-22 02:22:48.000 234 7859.26 963.90 53985.89 88888.00 2018-08-22 02:22:49.000 234 7859.32 963.79 53985.93 88888.00 2018-08-22 02:22:50.000 234 7859.38 963.69 53985.97 88888.00 2018-08-22 02:22:51.000 234 7859.46 963.60 53986.00 88888.00 2018-08-22 02:22:52.000 234 7859.53 963.51 53986.04 88888.00 2018-08-22 02:22:53.000 234 7859.60 963.44 53986.09 88888.00 2018-08-22 02:22:54.000 234 7859.68 963.39 53986.12 88888.00 2018-08-22 02:22:55.000 234 7859.75 963.34 53986.14 88888.00 2018-08-22 02:22:56.000 234 7859.80 963.29 53986.15 88888.00 2018-08-22 02:22:57.000 234 7859.85 963.23 53986.16 88888.00 2018-08-22 02:22:58.000 234 7859.87 963.18 53986.15 88888.00 2018-08-22 02:22:59.000 234 7859.89 963.13 53986.13 88888.00 2018-08-22 02:23:00.000 234 7859.90 963.08 53986.11 88888.00 2018-08-22 02:23:01.000 234 7859.91 963.03 53986.09 88888.00 2018-08-22 02:23:02.000 234 7859.91 963.00 53986.08 88888.00 2018-08-22 02:23:03.000 234 7859.93 962.98 53986.07 88888.00 2018-08-22 02:23:04.000 234 7859.95 962.95 53986.05 88888.00 2018-08-22 02:23:05.000 234 7859.95 962.92 53986.02 88888.00 2018-08-22 02:23:06.000 234 7859.94 962.90 53985.98 88888.00 2018-08-22 02:23:07.000 234 7859.93 962.88 53985.94 88888.00 2018-08-22 02:23:08.000 234 7859.92 962.85 53985.92 88888.00 2018-08-22 02:23:09.000 234 7859.91 962.82 53985.90 88888.00 2018-08-22 02:23:10.000 234 7859.92 962.78 53985.88 88888.00 2018-08-22 02:23:11.000 234 7859.92 962.72 53985.87 88888.00 2018-08-22 02:23:12.000 234 7859.94 962.68 53985.88 88888.00 2018-08-22 02:23:13.000 234 7859.96 962.64 53985.90 88888.00 2018-08-22 02:23:14.000 234 7859.99 962.61 53985.91 88888.00 2018-08-22 02:23:15.000 234 7860.02 962.63 53985.90 88888.00 2018-08-22 02:23:16.000 234 7860.06 962.64 53985.88 88888.00 2018-08-22 02:23:17.000 234 7860.10 962.63 53985.86 88888.00 2018-08-22 02:23:18.000 234 7860.12 962.62 53985.85 88888.00 2018-08-22 02:23:19.000 234 7860.12 962.62 53985.82 88888.00 2018-08-22 02:23:20.000 234 7860.10 962.63 53985.79 88888.00 2018-08-22 02:23:21.000 234 7860.10 962.63 53985.77 88888.00 2018-08-22 02:23:22.000 234 7860.10 962.64 53985.75 88888.00 2018-08-22 02:23:23.000 234 7860.11 962.65 53985.72 88888.00 2018-08-22 02:23:24.000 234 7860.12 962.66 53985.70 88888.00 2018-08-22 02:23:25.000 234 7860.13 962.68 53985.68 88888.00 2018-08-22 02:23:26.000 234 7860.14 962.70 53985.66 88888.00 2018-08-22 02:23:27.000 234 7860.14 962.72 53985.63 88888.00 2018-08-22 02:23:28.000 234 7860.13 962.75 53985.60 88888.00 2018-08-22 02:23:29.000 234 7860.13 962.76 53985.57 88888.00 2018-08-22 02:23:30.000 234 7860.14 962.78 53985.55 88888.00 2018-08-22 02:23:31.000 234 7860.14 962.81 53985.54 88888.00 2018-08-22 02:23:32.000 234 7860.13 962.85 53985.52 88888.00 2018-08-22 02:23:33.000 234 7860.13 962.89 53985.47 88888.00 2018-08-22 02:23:34.000 234 7860.12 962.94 53985.43 88888.00 2018-08-22 02:23:35.000 234 7860.11 962.99 53985.39 88888.00 2018-08-22 02:23:36.000 234 7860.09 963.04 53985.36 88888.00 2018-08-22 02:23:37.000 234 7860.07 963.09 53985.32 88888.00 2018-08-22 02:23:38.000 234 7860.06 963.11 53985.29 88888.00 2018-08-22 02:23:39.000 234 7860.05 963.14 53985.25 88888.00 2018-08-22 02:23:40.000 234 7860.04 963.18 53985.21 88888.00 2018-08-22 02:23:41.000 234 7860.02 963.22 53985.18 88888.00 2018-08-22 02:23:42.000 234 7860.01 963.26 53985.15 88888.00 2018-08-22 02:23:43.000 234 7859.99 963.33 53985.09 88888.00 2018-08-22 02:23:44.000 234 7859.96 963.38 53985.03 88888.00 2018-08-22 02:23:45.000 234 7859.92 963.43 53984.96 88888.00 2018-08-22 02:23:46.000 234 7859.87 963.51 53984.90 88888.00 2018-08-22 02:23:47.000 234 7859.82 963.56 53984.84 88888.00 2018-08-22 02:23:48.000 234 7859.79 963.61 53984.79 88888.00 2018-08-22 02:23:49.000 234 7859.74 963.66 53984.73 88888.00 2018-08-22 02:23:50.000 234 7859.69 963.72 53984.68 88888.00 2018-08-22 02:23:51.000 234 7859.67 963.81 53984.63 88888.00 2018-08-22 02:23:52.000 234 7859.66 963.89 53984.59 88888.00 2018-08-22 02:23:53.000 234 7859.64 963.97 53984.56 88888.00 2018-08-22 02:23:54.000 234 7859.62 964.05 53984.52 88888.00 2018-08-22 02:23:55.000 234 7859.60 964.13 53984.48 88888.00 2018-08-22 02:23:56.000 234 7859.58 964.21 53984.42 88888.00 2018-08-22 02:23:57.000 234 7859.55 964.31 53984.38 88888.00 2018-08-22 02:23:58.000 234 7859.50 964.40 53984.33 88888.00 2018-08-22 02:23:59.000 234 7859.46 964.50 53984.27 88888.00 2018-08-22 02:24:00.000 234 7859.43 964.57 53984.23 88888.00 2018-08-22 02:24:01.000 234 7859.39 964.63 53984.20 88888.00 2018-08-22 02:24:02.000 234 7859.36 964.71 53984.16 88888.00 2018-08-22 02:24:03.000 234 7859.34 964.79 53984.13 88888.00 2018-08-22 02:24:04.000 234 7859.31 964.86 53984.10 88888.00 2018-08-22 02:24:05.000 234 7859.29 964.93 53984.07 88888.00 2018-08-22 02:24:06.000 234 7859.29 965.01 53984.07 88888.00 2018-08-22 02:24:07.000 234 7859.29 965.07 53984.05 88888.00 2018-08-22 02:24:08.000 234 7859.28 965.12 53984.04 88888.00 2018-08-22 02:24:09.000 234 7859.27 965.19 53984.03 88888.00 2018-08-22 02:24:10.000 234 7859.26 965.27 53984.00 88888.00 2018-08-22 02:24:11.000 234 7859.24 965.32 53983.96 88888.00 2018-08-22 02:24:12.000 234 7859.21 965.38 53983.93 88888.00 2018-08-22 02:24:13.000 234 7859.20 965.45 53983.90 88888.00 2018-08-22 02:24:14.000 234 7859.20 965.52 53983.89 88888.00 2018-08-22 02:24:15.000 234 7859.20 965.58 53983.89 88888.00 2018-08-22 02:24:16.000 234 7859.19 965.65 53983.88 88888.00 2018-08-22 02:24:17.000 234 7859.18 965.71 53983.88 88888.00 2018-08-22 02:24:18.000 234 7859.17 965.77 53983.88 88888.00 2018-08-22 02:24:19.000 234 7859.18 965.83 53983.86 88888.00 2018-08-22 02:24:20.000 234 7859.19 965.90 53983.87 88888.00 2018-08-22 02:24:21.000 234 7859.22 965.97 53983.88 88888.00 2018-08-22 02:24:22.000 234 7859.24 966.06 53983.88 88888.00 2018-08-22 02:24:23.000 234 7859.24 966.16 53983.88 88888.00 2018-08-22 02:24:24.000 234 7859.24 966.24 53983.85 88888.00 2018-08-22 02:24:25.000 234 7859.24 966.33 53983.81 88888.00 2018-08-22 02:24:26.000 234 7859.22 966.40 53983.80 88888.00 2018-08-22 02:24:27.000 234 7859.21 966.47 53983.79 88888.00 2018-08-22 02:24:28.000 234 7859.22 966.55 53983.77 88888.00 2018-08-22 02:24:29.000 234 7859.21 966.63 53983.76 88888.00 2018-08-22 02:24:30.000 234 7859.19 966.71 53983.76 88888.00 2018-08-22 02:24:31.000 234 7859.19 966.78 53983.77 88888.00 2018-08-22 02:24:32.000 234 7859.21 966.84 53983.77 88888.00 2018-08-22 02:24:33.000 234 7859.23 966.90 53983.79 88888.00 2018-08-22 02:24:34.000 234 7859.25 966.98 53983.79 88888.00 2018-08-22 02:24:35.000 234 7859.25 967.06 53983.80 88888.00 2018-08-22 02:24:36.000 234 7859.24 967.12 53983.79 88888.00 2018-08-22 02:24:37.000 234 7859.24 967.18 53983.78 88888.00 2018-08-22 02:24:38.000 234 7859.25 967.23 53983.79 88888.00 2018-08-22 02:24:39.000 234 7859.25 967.29 53983.79 88888.00 2018-08-22 02:24:40.000 234 7859.26 967.34 53983.79 88888.00 2018-08-22 02:24:41.000 234 7859.25 967.39 53983.78 88888.00 2018-08-22 02:24:42.000 234 7859.24 967.43 53983.78 88888.00 2018-08-22 02:24:43.000 234 7859.23 967.48 53983.78 88888.00 2018-08-22 02:24:44.000 234 7859.23 967.53 53983.78 88888.00 2018-08-22 02:24:45.000 234 7859.21 967.59 53983.77 88888.00 2018-08-22 02:24:46.000 234 7859.19 967.64 53983.74 88888.00 2018-08-22 02:24:47.000 234 7859.17 967.71 53983.74 88888.00 2018-08-22 02:24:48.000 234 7859.15 967.78 53983.73 88888.00 2018-08-22 02:24:49.000 234 7859.13 967.84 53983.72 88888.00 2018-08-22 02:24:50.000 234 7859.12 967.91 53983.73 88888.00 2018-08-22 02:24:51.000 234 7859.12 968.00 53983.74 88888.00 2018-08-22 02:24:52.000 234 7859.11 968.10 53983.73 88888.00 2018-08-22 02:24:53.000 234 7859.12 968.19 53983.73 88888.00 2018-08-22 02:24:54.000 234 7859.13 968.29 53983.74 88888.00 2018-08-22 02:24:55.000 234 7859.14 968.38 53983.75 88888.00 2018-08-22 02:24:56.000 234 7859.13 968.47 53983.75 88888.00 2018-08-22 02:24:57.000 234 7859.14 968.56 53983.75 88888.00 2018-08-22 02:24:58.000 234 7859.16 968.64 53983.75 88888.00 2018-08-22 02:24:59.000 234 7859.17 968.72 53983.78 88888.00 2018-08-22 02:25:00.000 234 7859.18 968.82 53983.80 88888.00 2018-08-22 02:25:01.000 234 7859.19 968.92 53983.81 88888.00 2018-08-22 02:25:02.000 234 7859.19 969.01 53983.81 88888.00 2018-08-22 02:25:03.000 234 7859.19 969.08 53983.82 88888.00 2018-08-22 02:25:04.000 234 7859.19 969.16 53983.82 88888.00 2018-08-22 02:25:05.000 234 7859.20 969.26 53983.84 88888.00 2018-08-22 02:25:06.000 234 7859.23 969.35 53983.87 88888.00 2018-08-22 02:25:07.000 234 7859.25 969.43 53983.91 88888.00 2018-08-22 02:25:08.000 234 7859.27 969.51 53983.93 88888.00 2018-08-22 02:25:09.000 234 7859.30 969.61 53983.95 88888.00 2018-08-22 02:25:10.000 234 7859.33 969.70 53983.97 88888.00 2018-08-22 02:25:11.000 234 7859.35 969.79 53983.99 88888.00 2018-08-22 02:25:12.000 234 7859.36 969.89 53984.01 88888.00 2018-08-22 02:25:13.000 234 7859.37 969.99 53984.02 88888.00 2018-08-22 02:25:14.000 234 7859.37 970.08 53984.03 88888.00 2018-08-22 02:25:15.000 234 7859.37 970.17 53984.04 88888.00 2018-08-22 02:25:16.000 234 7859.37 970.27 53984.04 88888.00 2018-08-22 02:25:17.000 234 7859.37 970.34 53984.05 88888.00 2018-08-22 02:25:18.000 234 7859.37 970.40 53984.06 88888.00 2018-08-22 02:25:19.000 234 7859.39 970.47 53984.09 88888.00 2018-08-22 02:25:20.000 234 7859.40 970.52 53984.13 88888.00 2018-08-22 02:25:21.000 234 7859.42 970.57 53984.18 88888.00 2018-08-22 02:25:22.000 234 7859.45 970.63 53984.23 88888.00 2018-08-22 02:25:23.000 234 7859.50 970.68 53984.28 88888.00 2018-08-22 02:25:24.000 234 7859.52 970.71 53984.32 88888.00 2018-08-22 02:25:25.000 234 7859.55 970.78 53984.36 88888.00 2018-08-22 02:25:26.000 234 7859.60 970.86 53984.41 88888.00 2018-08-22 02:25:27.000 234 7859.63 970.94 53984.43 88888.00 2018-08-22 02:25:28.000 234 7859.65 971.03 53984.46 88888.00 2018-08-22 02:25:29.000 234 7859.67 971.10 53984.49 88888.00 2018-08-22 02:25:30.000 234 7859.67 971.19 53984.52 88888.00 2018-08-22 02:25:31.000 234 7859.68 971.27 53984.54 88888.00 2018-08-22 02:25:32.000 234 7859.72 971.35 53984.57 88888.00 2018-08-22 02:25:33.000 234 7859.76 971.43 53984.61 88888.00 2018-08-22 02:25:34.000 234 7859.80 971.52 53984.66 88888.00 2018-08-22 02:25:35.000 234 7859.84 971.60 53984.71 88888.00 2018-08-22 02:25:36.000 234 7859.87 971.68 53984.75 88888.00 2018-08-22 02:25:37.000 234 7859.91 971.77 53984.80 88888.00 2018-08-22 02:25:38.000 234 7859.94 971.86 53984.83 88888.00 2018-08-22 02:25:39.000 234 7859.95 971.93 53984.85 88888.00 2018-08-22 02:25:40.000 234 7859.97 972.02 53984.88 88888.00 2018-08-22 02:25:41.000 234 7860.00 972.12 53984.93 88888.00 2018-08-22 02:25:42.000 234 7860.02 972.22 53984.96 88888.00 2018-08-22 02:25:43.000 234 7860.04 972.32 53984.98 88888.00 2018-08-22 02:25:44.000 234 7860.07 972.43 53985.01 88888.00 2018-08-22 02:25:45.000 234 7860.11 972.55 53985.05 88888.00 2018-08-22 02:25:46.000 234 7860.15 972.66 53985.09 88888.00 2018-08-22 02:25:47.000 234 7860.17 972.76 53985.11 88888.00 2018-08-22 02:25:48.000 234 7860.19 972.86 53985.15 88888.00 2018-08-22 02:25:49.000 234 7860.21 972.95 53985.20 88888.00 2018-08-22 02:25:50.000 234 7860.24 973.06 53985.23 88888.00 2018-08-22 02:25:51.000 234 7860.28 973.19 53985.27 88888.00 2018-08-22 02:25:52.000 234 7860.33 973.31 53985.32 88888.00 2018-08-22 02:25:53.000 234 7860.37 973.39 53985.38 88888.00 2018-08-22 02:25:54.000 234 7860.42 973.49 53985.44 88888.00 2018-08-22 02:25:55.000 234 7860.46 973.58 53985.48 88888.00 2018-08-22 02:25:56.000 234 7860.51 973.64 53985.53 88888.00 2018-08-22 02:25:57.000 234 7860.55 973.70 53985.59 88888.00 2018-08-22 02:25:58.000 234 7860.58 973.79 53985.65 88888.00 2018-08-22 02:25:59.000 234 7860.61 973.86 53985.71 88888.00 2018-08-22 02:26:00.000 234 7860.66 973.90 53985.77 88888.00 2018-08-22 02:26:01.000 234 7860.72 973.96 53985.83 88888.00 2018-08-22 02:26:02.000 234 7860.78 974.04 53985.91 88888.00 2018-08-22 02:26:03.000 234 7860.84 974.11 53985.96 88888.00 2018-08-22 02:26:04.000 234 7860.88 974.18 53986.02 88888.00 2018-08-22 02:26:05.000 234 7860.91 974.26 53986.07 88888.00 2018-08-22 02:26:06.000 234 7860.93 974.33 53986.10 88888.00 2018-08-22 02:26:07.000 234 7860.97 974.40 53986.13 88888.00 2018-08-22 02:26:08.000 234 7861.00 974.47 53986.16 88888.00 2018-08-22 02:26:09.000 234 7861.02 974.54 53986.20 88888.00 2018-08-22 02:26:10.000 234 7861.03 974.61 53986.23 88888.00 2018-08-22 02:26:11.000 234 7861.05 974.68 53986.27 88888.00 2018-08-22 02:26:12.000 234 7861.08 974.73 53986.30 88888.00 2018-08-22 02:26:13.000 234 7861.11 974.80 53986.34 88888.00 2018-08-22 02:26:14.000 234 7861.14 974.88 53986.38 88888.00 2018-08-22 02:26:15.000 234 7861.18 974.97 53986.42 88888.00 2018-08-22 02:26:16.000 234 7861.20 975.06 53986.45 88888.00 2018-08-22 02:26:17.000 234 7861.21 975.14 53986.49 88888.00 2018-08-22 02:26:18.000 234 7861.24 975.23 53986.51 88888.00 2018-08-22 02:26:19.000 234 7861.26 975.32 53986.54 88888.00 2018-08-22 02:26:20.000 234 7861.26 975.40 53986.56 88888.00 2018-08-22 02:26:21.000 234 7861.26 975.46 53986.57 88888.00 2018-08-22 02:26:22.000 234 7861.25 975.54 53986.59 88888.00 2018-08-22 02:26:23.000 234 7861.24 975.60 53986.62 88888.00 2018-08-22 02:26:24.000 234 7861.25 975.64 53986.65 88888.00 2018-08-22 02:26:25.000 234 7861.26 975.69 53986.69 88888.00 2018-08-22 02:26:26.000 234 7861.26 975.76 53986.71 88888.00 2018-08-22 02:26:27.000 234 7861.27 975.81 53986.75 88888.00 2018-08-22 02:26:28.000 234 7861.27 975.84 53986.80 88888.00 2018-08-22 02:26:29.000 234 7861.28 975.88 53986.85 88888.00 2018-08-22 02:26:30.000 234 7861.29 975.93 53986.91 88888.00 2018-08-22 02:26:31.000 234 7861.31 975.97 53986.95 88888.00 2018-08-22 02:26:32.000 234 7861.31 976.01 53986.98 88888.00 2018-08-22 02:26:33.000 234 7861.32 976.07 53987.01 88888.00 2018-08-22 02:26:34.000 234 7861.34 976.11 53987.05 88888.00 2018-08-22 02:26:35.000 234 7861.38 976.14 53987.11 88888.00 2018-08-22 02:26:36.000 234 7861.42 976.18 53987.19 88888.00 2018-08-22 02:26:37.000 234 7861.45 976.21 53987.27 88888.00 2018-08-22 02:26:38.000 234 7861.49 976.24 53987.33 88888.00 2018-08-22 02:26:39.000 234 7861.53 976.27 53987.39 88888.00 2018-08-22 02:26:40.000 234 7861.57 976.31 53987.46 88888.00 2018-08-22 02:26:41.000 234 7861.63 976.35 53987.52 88888.00 2018-08-22 02:26:42.000 234 7861.69 976.37 53987.60 88888.00 2018-08-22 02:26:43.000 234 7861.75 976.39 53987.67 88888.00 2018-08-22 02:26:44.000 234 7861.80 976.43 53987.74 88888.00 2018-08-22 02:26:45.000 234 7861.86 976.46 53987.82 88888.00 2018-08-22 02:26:46.000 234 7861.92 976.47 53987.90 88888.00 2018-08-22 02:26:47.000 234 7861.96 976.49 53987.97 88888.00 2018-08-22 02:26:48.000 234 7862.01 976.52 53988.04 88888.00 2018-08-22 02:26:49.000 234 7862.06 976.55 53988.11 88888.00 2018-08-22 02:26:50.000 234 7862.13 976.57 53988.20 88888.00 2018-08-22 02:26:51.000 234 7862.20 976.59 53988.27 88888.00 2018-08-22 02:26:52.000 234 7862.26 976.62 53988.34 88888.00 2018-08-22 02:26:53.000 234 7862.30 976.65 53988.41 88888.00 2018-08-22 02:26:54.000 234 7862.34 976.66 53988.46 88888.00 2018-08-22 02:26:55.000 234 7862.38 976.68 53988.52 88888.00 2018-08-22 02:26:56.000 234 7862.42 976.71 53988.59 88888.00 2018-08-22 02:26:57.000 234 7862.44 976.71 53988.66 88888.00 2018-08-22 02:26:58.000 234 7862.47 976.71 53988.71 88888.00 2018-08-22 02:26:59.000 234 7862.52 976.72 53988.78 88888.00 2018-08-22 02:27:00.000 234 7862.57 976.75 53988.85 88888.00 2018-08-22 02:27:01.000 234 7862.61 976.75 53988.92 88888.00 2018-08-22 02:27:02.000 234 7862.66 976.75 53988.99 88888.00 2018-08-22 02:27:03.000 234 7862.72 976.74 53989.07 88888.00 2018-08-22 02:27:04.000 234 7862.77 976.71 53989.16 88888.00 2018-08-22 02:27:05.000 234 7862.82 976.68 53989.24 88888.00 2018-08-22 02:27:06.000 234 7862.87 976.67 53989.32 88888.00 2018-08-22 02:27:07.000 234 7862.92 976.65 53989.39 88888.00 2018-08-22 02:27:08.000 234 7862.97 976.65 53989.46 88888.00 2018-08-22 02:27:09.000 234 7863.01 976.64 53989.54 88888.00 2018-08-22 02:27:10.000 234 7863.05 976.62 53989.61 88888.00 2018-08-22 02:27:11.000 234 7863.09 976.60 53989.68 88888.00 2018-08-22 02:27:12.000 234 7863.15 976.63 53989.74 88888.00 2018-08-22 02:27:13.000 234 7863.19 976.65 53989.80 88888.00 2018-08-22 02:27:14.000 234 7863.23 976.66 53989.85 88888.00 2018-08-22 02:27:15.000 234 7863.26 976.69 53989.90 88888.00 2018-08-22 02:27:16.000 234 7863.29 976.71 53989.95 88888.00 2018-08-22 02:27:17.000 234 7863.31 976.73 53989.99 88888.00 2018-08-22 02:27:18.000 234 7863.35 976.78 53990.04 88888.00 2018-08-22 02:27:19.000 234 7863.38 976.82 53990.09 88888.00 2018-08-22 02:27:20.000 234 7863.39 976.85 53990.14 88888.00 2018-08-22 02:27:21.000 234 7863.41 976.90 53990.17 88888.00 2018-08-22 02:27:22.000 234 7863.44 976.96 53990.21 88888.00 2018-08-22 02:27:23.000 234 7863.46 977.01 53990.26 88888.00 2018-08-22 02:27:24.000 234 7863.49 977.07 53990.30 88888.00 2018-08-22 02:27:25.000 234 7863.53 977.12 53990.34 88888.00 2018-08-22 02:27:26.000 234 7863.56 977.16 53990.38 88888.00 2018-08-22 02:27:27.000 234 7863.57 977.22 53990.42 88888.00 2018-08-22 02:27:28.000 234 7863.59 977.26 53990.46 88888.00 2018-08-22 02:27:29.000 234 7863.61 977.30 53990.50 88888.00 2018-08-22 02:27:30.000 234 7863.63 977.37 53990.54 88888.00 2018-08-22 02:27:31.000 234 7863.67 977.46 53990.57 88888.00 2018-08-22 02:27:32.000 234 7863.69 977.52 53990.62 88888.00 2018-08-22 02:27:33.000 234 7863.69 977.57 53990.66 88888.00 2018-08-22 02:27:34.000 234 7863.69 977.63 53990.68 88888.00 2018-08-22 02:27:35.000 234 7863.70 977.68 53990.72 88888.00 2018-08-22 02:27:36.000 234 7863.71 977.71 53990.77 88888.00 2018-08-22 02:27:37.000 234 7863.72 977.73 53990.80 88888.00 2018-08-22 02:27:38.000 234 7863.74 977.75 53990.84 88888.00 2018-08-22 02:27:39.000 234 7863.75 977.78 53990.88 88888.00 2018-08-22 02:27:40.000 234 7863.76 977.83 53990.91 88888.00 2018-08-22 02:27:41.000 234 7863.78 977.88 53990.95 88888.00 2018-08-22 02:27:42.000 234 7863.79 977.91 53991.00 88888.00 2018-08-22 02:27:43.000 234 7863.79 977.94 53991.04 88888.00 2018-08-22 02:27:44.000 234 7863.80 978.00 53991.07 88888.00 2018-08-22 02:27:45.000 234 7863.82 978.07 53991.09 88888.00 2018-08-22 02:27:46.000 234 7863.83 978.12 53991.14 88888.00 2018-08-22 02:27:47.000 234 7863.86 978.18 53991.19 88888.00 2018-08-22 02:27:48.000 234 7863.91 978.25 53991.24 88888.00 2018-08-22 02:27:49.000 234 7863.92 978.30 53991.28 88888.00 2018-08-22 02:27:50.000 234 7863.93 978.34 53991.32 88888.00 2018-08-22 02:27:51.000 234 7863.95 978.39 53991.36 88888.00 2018-08-22 02:27:52.000 234 7863.98 978.44 53991.39 88888.00 2018-08-22 02:27:53.000 234 7863.99 978.49 53991.43 88888.00 2018-08-22 02:27:54.000 234 7864.00 978.54 53991.46 88888.00 2018-08-22 02:27:55.000 234 7864.02 978.60 53991.50 88888.00 2018-08-22 02:27:56.000 234 7864.04 978.64 53991.54 88888.00 2018-08-22 02:27:57.000 234 7864.05 978.67 53991.59 88888.00 2018-08-22 02:27:58.000 234 7864.07 978.70 53991.65 88888.00 2018-08-22 02:27:59.000 234 7864.10 978.71 53991.70 88888.00 2018-08-22 02:28:00.000 234 7864.12 978.72 53991.75 88888.00 2018-08-22 02:28:01.000 234 7864.15 978.74 53991.80 88888.00 2018-08-22 02:28:02.000 234 7864.17 978.78 53991.86 88888.00 2018-08-22 02:28:03.000 234 7864.20 978.79 53991.92 88888.00 2018-08-22 02:28:04.000 234 7864.25 978.81 53991.99 88888.00 2018-08-22 02:28:05.000 234 7864.29 978.83 53992.06 88888.00 2018-08-22 02:28:06.000 234 7864.32 978.85 53992.12 88888.00 2018-08-22 02:28:07.000 234 7864.37 978.88 53992.18 88888.00 2018-08-22 02:28:08.000 234 7864.43 978.92 53992.27 88888.00 2018-08-22 02:28:09.000 234 7864.48 978.93 53992.34 88888.00 2018-08-22 02:28:10.000 234 7864.52 978.96 53992.41 88888.00 2018-08-22 02:28:11.000 234 7864.57 979.01 53992.47 88888.00 2018-08-22 02:28:12.000 234 7864.63 979.05 53992.54 88888.00 2018-08-22 02:28:13.000 234 7864.67 979.09 53992.60 88888.00 2018-08-22 02:28:14.000 234 7864.69 979.12 53992.65 88888.00 2018-08-22 02:28:15.000 234 7864.71 979.15 53992.70 88888.00 2018-08-22 02:28:16.000 234 7864.74 979.19 53992.75 88888.00 2018-08-22 02:28:17.000 234 7864.77 979.22 53992.80 88888.00 2018-08-22 02:28:18.000 234 7864.80 979.27 53992.87 88888.00 2018-08-22 02:28:19.000 234 7864.82 979.32 53992.93 88888.00 2018-08-22 02:28:20.000 234 7864.85 979.36 53992.97 88888.00 2018-08-22 02:28:21.000 234 7864.88 979.42 53993.02 88888.00 2018-08-22 02:28:22.000 234 7864.92 979.51 53993.07 88888.00 2018-08-22 02:28:23.000 234 7864.96 979.59 53993.11 88888.00 2018-08-22 02:28:24.000 234 7864.99 979.68 53993.14 88888.00 2018-08-22 02:28:25.000 234 7865.00 979.76 53993.18 88888.00 2018-08-22 02:28:26.000 234 7865.00 979.82 53993.21 88888.00 2018-08-22 02:28:27.000 234 7864.99 979.89 53993.24 88888.00 2018-08-22 02:28:28.000 234 7864.98 979.94 53993.27 88888.00 2018-08-22 02:28:29.000 234 7864.98 979.98 53993.32 88888.00 2018-08-22 02:28:30.000 234 7864.98 980.02 53993.38 88888.00 2018-08-22 02:28:31.000 234 7864.99 980.07 53993.42 88888.00 2018-08-22 02:28:32.000 234 7865.00 980.12 53993.46 88888.00 2018-08-22 02:28:33.000 234 7865.02 980.15 53993.52 88888.00 2018-08-22 02:28:34.000 234 7865.04 980.18 53993.59 88888.00 2018-08-22 02:28:35.000 234 7865.06 980.21 53993.65 88888.00 2018-08-22 02:28:36.000 234 7865.08 980.23 53993.70 88888.00 2018-08-22 02:28:37.000 234 7865.10 980.26 53993.77 88888.00 2018-08-22 02:28:38.000 234 7865.12 980.29 53993.85 88888.00 2018-08-22 02:28:39.000 234 7865.14 980.32 53993.93 88888.00 2018-08-22 02:28:40.000 234 7865.19 980.33 53993.99 88888.00 2018-08-22 02:28:41.000 234 7865.23 980.37 53994.05 88888.00 2018-08-22 02:28:42.000 234 7865.25 980.41 53994.12 88888.00 2018-08-22 02:28:43.000 234 7865.27 980.43 53994.19 88888.00 2018-08-22 02:28:44.000 234 7865.30 980.46 53994.25 88888.00 2018-08-22 02:28:45.000 234 7865.35 980.48 53994.32 88888.00 2018-08-22 02:28:46.000 234 7865.41 980.49 53994.39 88888.00 2018-08-22 02:28:47.000 234 7865.44 980.51 53994.47 88888.00 2018-08-22 02:28:48.000 234 7865.49 980.56 53994.54 88888.00 2018-08-22 02:28:49.000 234 7865.54 980.58 53994.62 88888.00 2018-08-22 02:28:50.000 234 7865.59 980.61 53994.70 88888.00 2018-08-22 02:28:51.000 234 7865.64 980.66 53994.77 88888.00 2018-08-22 02:28:52.000 234 7865.70 980.70 53994.85 88888.00 2018-08-22 02:28:53.000 234 7865.74 980.72 53994.92 88888.00 2018-08-22 02:28:54.000 234 7865.78 980.74 53994.99 88888.00 2018-08-22 02:28:55.000 234 7865.83 980.77 53995.06 88888.00 2018-08-22 02:28:56.000 234 7865.89 980.80 53995.14 88888.00 2018-08-22 02:28:57.000 234 7865.94 980.83 53995.22 88888.00 2018-08-22 02:28:58.000 234 7865.98 980.86 53995.29 88888.00 2018-08-22 02:28:59.000 234 7866.01 980.89 53995.36 88888.00 2018-08-22 02:29:00.000 234 7866.05 980.92 53995.42 88888.00 2018-08-22 02:29:01.000 234 7866.10 980.94 53995.48 88888.00 2018-08-22 02:29:02.000 234 7866.13 980.96 53995.56 88888.00 2018-08-22 02:29:03.000 234 7866.17 980.97 53995.66 88888.00 2018-08-22 02:29:04.000 234 7866.23 980.98 53995.73 88888.00 2018-08-22 02:29:05.000 234 7866.27 981.00 53995.78 88888.00 2018-08-22 02:29:06.000 234 7866.30 981.03 53995.84 88888.00 2018-08-22 02:29:07.000 234 7866.34 981.05 53995.89 88888.00 2018-08-22 02:29:08.000 234 7866.38 981.07 53995.96 88888.00 2018-08-22 02:29:09.000 234 7866.41 981.09 53996.03 88888.00 2018-08-22 02:29:10.000 234 7866.44 981.09 53996.11 88888.00 2018-08-22 02:29:11.000 234 7866.46 981.09 53996.16 88888.00 2018-08-22 02:29:12.000 234 7866.49 981.11 53996.21 88888.00 2018-08-22 02:29:13.000 234 7866.52 981.14 53996.27 88888.00 2018-08-22 02:29:14.000 234 7866.56 981.15 53996.32 88888.00 2018-08-22 02:29:15.000 234 7866.58 981.16 53996.37 88888.00 2018-08-22 02:29:16.000 234 7866.61 981.17 53996.43 88888.00 2018-08-22 02:29:17.000 234 7866.64 981.18 53996.50 88888.00 2018-08-22 02:29:18.000 234 7866.67 981.19 53996.55 88888.00 2018-08-22 02:29:19.000 234 7866.70 981.18 53996.60 88888.00 2018-08-22 02:29:20.000 234 7866.71 981.16 53996.65 88888.00 2018-08-22 02:29:21.000 234 7866.73 981.16 53996.70 88888.00 2018-08-22 02:29:22.000 234 7866.75 981.16 53996.75 88888.00 2018-08-22 02:29:23.000 234 7866.77 981.17 53996.80 88888.00 2018-08-22 02:29:24.000 234 7866.79 981.17 53996.86 88888.00 2018-08-22 02:29:25.000 234 7866.81 981.18 53996.92 88888.00 2018-08-22 02:29:26.000 234 7866.83 981.19 53996.98 88888.00 2018-08-22 02:29:27.000 234 7866.84 981.19 53997.03 88888.00 2018-08-22 02:29:28.000 234 7866.88 981.18 53997.08 88888.00 2018-08-22 02:29:29.000 234 7866.92 981.17 53997.14 88888.00 2018-08-22 02:29:30.000 234 7866.94 981.17 53997.18 88888.00 2018-08-22 02:29:31.000 234 7866.96 981.17 53997.23 88888.00 2018-08-22 02:29:32.000 234 7866.99 981.17 53997.29 88888.00 2018-08-22 02:29:33.000 234 7867.01 981.18 53997.33 88888.00 2018-08-22 02:29:34.000 234 7867.02 981.18 53997.39 88888.00 2018-08-22 02:29:35.000 234 7867.02 981.20 53997.43 88888.00 2018-08-22 02:29:36.000 234 7867.04 981.21 53997.45 88888.00 2018-08-22 02:29:37.000 234 7867.08 981.22 53997.48 88888.00 2018-08-22 02:29:38.000 234 7867.12 981.22 53997.53 88888.00 2018-08-22 02:29:39.000 234 7867.16 981.23 53997.59 88888.00 2018-08-22 02:29:40.000 234 7867.20 981.23 53997.66 88888.00 2018-08-22 02:29:41.000 234 7867.24 981.25 53997.73 88888.00 2018-08-22 02:29:42.000 234 7867.28 981.27 53997.78 88888.00 2018-08-22 02:29:43.000 234 7867.33 981.27 53997.83 88888.00 2018-08-22 02:29:44.000 234 7867.36 981.27 53997.89 88888.00 2018-08-22 02:29:45.000 234 7867.40 981.28 53997.95 88888.00 2018-08-22 02:29:46.000 234 7867.43 981.30 53997.99 88888.00 2018-08-22 02:29:47.000 234 7867.46 981.32 53998.03 88888.00 2018-08-22 02:29:48.000 234 7867.47 981.34 53998.07 88888.00 2018-08-22 02:29:49.000 234 7867.48 981.33 53998.11 88888.00 2018-08-22 02:29:50.000 234 7867.51 981.34 53998.14 88888.00 2018-08-22 02:29:51.000 234 7867.54 981.36 53998.18 88888.00 2018-08-22 02:29:52.000 234 7867.59 981.38 53998.24 88888.00 2018-08-22 02:29:53.000 234 7867.63 981.40 53998.31 88888.00 2018-08-22 02:29:54.000 234 7867.65 981.40 53998.35 88888.00 2018-08-22 02:29:55.000 234 7867.68 981.40 53998.38 88888.00 2018-08-22 02:29:56.000 234 7867.70 981.40 53998.41 88888.00 2018-08-22 02:29:57.000 234 7867.71 981.41 53998.45 88888.00 2018-08-22 02:29:58.000 234 7867.72 981.41 53998.50 88888.00 2018-08-22 02:29:59.000 234 7867.75 981.41 53998.55 88888.00 2018-08-22 02:30:00.000 234 7867.79 981.41 53998.60 88888.00 2018-08-22 02:30:01.000 234 7867.82 981.42 53998.66 88888.00 2018-08-22 02:30:02.000 234 7867.86 981.45 53998.71 88888.00 2018-08-22 02:30:03.000 234 7867.89 981.47 53998.76 88888.00 2018-08-22 02:30:04.000 234 7867.93 981.48 53998.80 88888.00 2018-08-22 02:30:05.000 234 7867.97 981.49 53998.84 88888.00 2018-08-22 02:30:06.000 234 7867.99 981.51 53998.88 88888.00 2018-08-22 02:30:07.000 234 7868.02 981.53 53998.91 88888.00 2018-08-22 02:30:08.000 234 7868.05 981.55 53998.95 88888.00 2018-08-22 02:30:09.000 234 7868.09 981.60 53998.99 88888.00 2018-08-22 02:30:10.000 234 7868.13 981.63 53999.02 88888.00 2018-08-22 02:30:11.000 234 7868.16 981.64 53999.05 88888.00 2018-08-22 02:30:12.000 234 7868.18 981.67 53999.09 88888.00 2018-08-22 02:30:13.000 234 7868.21 981.71 53999.13 88888.00 2018-08-22 02:30:14.000 234 7868.24 981.73 53999.16 88888.00 2018-08-22 02:30:15.000 234 7868.26 981.72 53999.20 88888.00 2018-08-22 02:30:16.000 234 7868.28 981.73 53999.25 88888.00 2018-08-22 02:30:17.000 234 7868.32 981.75 53999.28 88888.00 2018-08-22 02:30:18.000 234 7868.34 981.76 53999.32 88888.00 2018-08-22 02:30:19.000 234 7868.36 981.76 53999.36 88888.00 2018-08-22 02:30:20.000 234 7868.39 981.77 53999.40 88888.00 2018-08-22 02:30:21.000 234 7868.43 981.76 53999.43 88888.00 2018-08-22 02:30:22.000 234 7868.45 981.76 53999.48 88888.00 2018-08-22 02:30:23.000 234 7868.48 981.77 53999.52 88888.00 2018-08-22 02:30:24.000 234 7868.52 981.78 53999.55 88888.00 2018-08-22 02:30:25.000 234 7868.56 981.80 53999.60 88888.00 2018-08-22 02:30:26.000 234 7868.60 981.82 53999.66 88888.00 2018-08-22 02:30:27.000 234 7868.63 981.84 53999.70 88888.00 2018-08-22 02:30:28.000 234 7868.66 981.88 53999.73 88888.00 2018-08-22 02:30:29.000 234 7868.69 981.92 53999.77 88888.00 2018-08-22 02:30:30.000 234 7868.71 981.95 53999.80 88888.00 2018-08-22 02:30:31.000 234 7868.74 981.99 53999.83 88888.00 2018-08-22 02:30:32.000 234 7868.77 982.03 53999.86 88888.00 2018-08-22 02:30:33.000 234 7868.78 982.08 53999.88 88888.00 2018-08-22 02:30:34.000 234 7868.80 982.12 53999.91 88888.00 2018-08-22 02:30:35.000 234 7868.82 982.15 53999.93 88888.00 2018-08-22 02:30:36.000 234 7868.83 982.17 53999.95 88888.00 2018-08-22 02:30:37.000 234 7868.83 982.20 53999.99 88888.00 2018-08-22 02:30:38.000 234 7868.85 982.24 54000.02 88888.00 2018-08-22 02:30:39.000 234 7868.86 982.28 54000.02 88888.00 2018-08-22 02:30:40.000 234 7868.84 982.32 54000.01 88888.00 2018-08-22 02:30:41.000 234 7868.80 982.35 54000.00 88888.00 2018-08-22 02:30:42.000 234 7868.80 982.39 54000.01 88888.00 2018-08-22 02:30:43.000 234 7868.83 982.43 54000.05 88888.00 2018-08-22 02:30:44.000 234 7868.85 982.48 54000.09 88888.00 2018-08-22 02:30:45.000 234 7868.87 982.51 54000.13 88888.00 2018-08-22 02:30:46.000 234 7868.88 982.55 54000.16 88888.00 2018-08-22 02:30:47.000 234 7868.88 982.59 54000.19 88888.00 2018-08-22 02:30:48.000 234 7868.89 982.64 54000.21 88888.00 2018-08-22 02:30:49.000 234 7868.90 982.70 54000.24 88888.00 2018-08-22 02:30:50.000 234 7868.91 982.76 54000.26 88888.00 2018-08-22 02:30:51.000 234 7868.90 982.80 54000.28 88888.00 2018-08-22 02:30:52.000 234 7868.89 982.85 54000.30 88888.00 2018-08-22 02:30:53.000 234 7868.89 982.90 54000.32 88888.00 2018-08-22 02:30:54.000 234 7868.89 982.93 54000.34 88888.00 2018-08-22 02:30:55.000 234 7868.88 982.96 54000.37 88888.00 2018-08-22 02:30:56.000 234 7868.88 982.99 54000.39 88888.00 2018-08-22 02:30:57.000 234 7868.88 983.03 54000.41 88888.00 2018-08-22 02:30:58.000 234 7868.89 983.09 54000.45 88888.00 2018-08-22 02:30:59.000 234 7868.90 983.14 54000.50 88888.00 2018-08-22 02:31:00.000 234 7868.91 983.20 54000.54 88888.00 2018-08-22 02:31:01.000 234 7868.92 983.25 54000.57 88888.00 2018-08-22 02:31:02.000 234 7868.93 983.30 54000.61 88888.00 2018-08-22 02:31:03.000 234 7868.94 983.36 54000.63 88888.00 2018-08-22 02:31:04.000 234 7868.95 983.43 54000.64 88888.00 2018-08-22 02:31:05.000 234 7868.96 983.51 54000.67 88888.00 2018-08-22 02:31:06.000 234 7868.98 983.58 54000.72 88888.00 2018-08-22 02:31:07.000 234 7868.99 983.64 54000.76 88888.00 2018-08-22 02:31:08.000 234 7869.00 983.70 54000.80 88888.00 2018-08-22 02:31:09.000 234 7869.00 983.77 54000.83 88888.00 2018-08-22 02:31:10.000 234 7869.00 983.83 54000.86 88888.00 2018-08-22 02:31:11.000 234 7869.02 983.89 54000.91 88888.00 2018-08-22 02:31:12.000 234 7869.01 983.95 54000.94 88888.00 2018-08-22 02:31:13.000 234 7869.01 984.02 54000.98 88888.00 2018-08-22 02:31:14.000 234 7869.02 984.09 54001.02 88888.00 2018-08-22 02:31:15.000 234 7869.03 984.14 54001.05 88888.00 2018-08-22 02:31:16.000 234 7869.03 984.20 54001.07 88888.00 2018-08-22 02:31:17.000 234 7869.04 984.26 54001.12 88888.00 2018-08-22 02:31:18.000 234 7869.06 984.31 54001.17 88888.00 2018-08-22 02:31:19.000 234 7869.06 984.36 54001.21 88888.00 2018-08-22 02:31:20.000 234 7869.06 984.41 54001.25 88888.00 2018-08-22 02:31:21.000 234 7869.07 984.46 54001.29 88888.00 2018-08-22 02:31:22.000 234 7869.10 984.52 54001.34 88888.00 2018-08-22 02:31:23.000 234 7869.13 984.58 54001.39 88888.00 2018-08-22 02:31:24.000 234 7869.14 984.64 54001.44 88888.00 2018-08-22 02:31:25.000 234 7869.15 984.70 54001.49 88888.00 2018-08-22 02:31:26.000 234 7869.16 984.74 54001.54 88888.00 2018-08-22 02:31:27.000 234 7869.17 984.79 54001.59 88888.00 2018-08-22 02:31:28.000 234 7869.19 984.84 54001.64 88888.00 2018-08-22 02:31:29.000 234 7869.20 984.87 54001.70 88888.00 2018-08-22 02:31:30.000 234 7869.22 984.92 54001.74 88888.00 2018-08-22 02:31:31.000 234 7869.24 984.98 54001.78 88888.00 2018-08-22 02:31:32.000 234 7869.25 985.01 54001.83 88888.00 2018-08-22 02:31:33.000 234 7869.27 985.04 54001.89 88888.00 2018-08-22 02:31:34.000 234 7869.29 985.10 54001.95 88888.00 2018-08-22 02:31:35.000 234 7869.30 985.14 54002.00 88888.00 2018-08-22 02:31:36.000 234 7869.32 985.19 54002.04 88888.00 2018-08-22 02:31:37.000 234 7869.33 985.24 54002.09 88888.00 2018-08-22 02:31:38.000 234 7869.33 985.29 54002.13 88888.00 2018-08-22 02:31:39.000 234 7869.33 985.35 54002.16 88888.00 2018-08-22 02:31:40.000 234 7869.34 985.41 54002.19 88888.00 2018-08-22 02:31:41.000 234 7869.35 985.48 54002.23 88888.00 2018-08-22 02:31:42.000 234 7869.37 985.56 54002.27 88888.00 2018-08-22 02:31:43.000 234 7869.39 985.62 54002.31 88888.00 2018-08-22 02:31:44.000 234 7869.40 985.68 54002.35 88888.00 2018-08-22 02:31:45.000 234 7869.39 985.75 54002.39 88888.00 2018-08-22 02:31:46.000 234 7869.38 985.81 54002.42 88888.00 2018-08-22 02:31:47.000 234 7869.36 985.86 54002.45 88888.00 2018-08-22 02:31:48.000 234 7869.36 985.90 54002.50 88888.00 2018-08-22 02:31:49.000 234 7869.38 985.95 54002.54 88888.00 2018-08-22 02:31:50.000 234 7869.39 986.02 54002.57 88888.00 2018-08-22 02:31:51.000 234 7869.39 986.08 54002.61 88888.00 2018-08-22 02:31:52.000 234 7869.38 986.14 54002.65 88888.00 2018-08-22 02:31:53.000 234 7869.37 986.21 54002.69 88888.00 2018-08-22 02:31:54.000 234 7869.35 986.26 54002.72 88888.00 2018-08-22 02:31:55.000 234 7869.34 986.31 54002.75 88888.00 2018-08-22 02:31:56.000 234 7869.34 986.38 54002.78 88888.00 2018-08-22 02:31:57.000 234 7869.33 986.45 54002.80 88888.00 2018-08-22 02:31:58.000 234 7869.31 986.50 54002.83 88888.00 2018-08-22 02:31:59.000 234 7869.29 986.55 54002.87 88888.00 2018-08-22 02:32:00.000 234 7869.29 986.60 54002.91 88888.00 2018-08-22 02:32:01.000 234 7869.31 986.66 54002.95 88888.00 2018-08-22 02:32:02.000 234 7869.35 986.72 54003.01 88888.00 2018-08-22 02:32:03.000 234 7869.36 986.78 54003.07 88888.00 2018-08-22 02:32:04.000 234 7869.36 986.85 54003.11 88888.00 2018-08-22 02:32:05.000 234 7869.36 986.91 54003.15 88888.00 2018-08-22 02:32:06.000 234 7869.37 986.97 54003.18 88888.00 2018-08-22 02:32:07.000 234 7869.35 987.03 54003.21 88888.00 2018-08-22 02:32:08.000 234 7869.34 987.10 54003.24 88888.00 2018-08-22 02:32:09.000 234 7869.31 987.17 54003.26 88888.00 2018-08-22 02:32:10.000 234 7869.29 987.23 54003.27 88888.00 2018-08-22 02:32:11.000 234 7869.28 987.29 54003.29 88888.00 2018-08-22 02:32:12.000 234 7869.27 987.35 54003.34 88888.00 2018-08-22 02:32:13.000 234 7869.26 987.41 54003.39 88888.00 2018-08-22 02:32:14.000 234 7869.25 987.47 54003.45 88888.00 2018-08-22 02:32:15.000 234 7869.25 987.53 54003.48 88888.00 2018-08-22 02:32:16.000 234 7869.25 987.59 54003.52 88888.00 2018-08-22 02:32:17.000 234 7869.25 987.64 54003.56 88888.00 2018-08-22 02:32:18.000 234 7869.25 987.69 54003.61 88888.00 2018-08-22 02:32:19.000 234 7869.25 987.75 54003.65 88888.00 2018-08-22 02:32:20.000 234 7869.24 987.82 54003.68 88888.00 2018-08-22 02:32:21.000 234 7869.21 987.88 54003.70 88888.00 2018-08-22 02:32:22.000 234 7869.19 987.94 54003.73 88888.00 2018-08-22 02:32:23.000 234 7869.16 988.00 54003.77 88888.00 2018-08-22 02:32:24.000 234 7869.13 988.06 54003.79 88888.00 2018-08-22 02:32:25.000 234 7869.12 988.11 54003.83 88888.00 2018-08-22 02:32:26.000 234 7869.10 988.17 54003.87 88888.00 2018-08-22 02:32:27.000 234 7869.07 988.21 54003.91 88888.00 2018-08-22 02:32:28.000 234 7869.04 988.25 54003.94 88888.00 2018-08-22 02:32:29.000 234 7869.01 988.31 54003.96 88888.00 2018-08-22 02:32:30.000 234 7868.99 988.38 54003.98 88888.00 2018-08-22 02:32:31.000 234 7868.97 988.45 54004.01 88888.00 2018-08-22 02:32:32.000 234 7868.96 988.51 54004.05 88888.00 2018-08-22 02:32:33.000 234 7868.95 988.56 54004.11 88888.00 2018-08-22 02:32:34.000 234 7868.94 988.60 54004.19 88888.00 2018-08-22 02:32:35.000 234 7868.95 988.64 54004.25 88888.00 2018-08-22 02:32:36.000 234 7868.95 988.68 54004.31 88888.00 2018-08-22 02:32:37.000 234 7868.94 988.71 54004.36 88888.00 2018-08-22 02:32:38.000 234 7868.95 988.75 54004.42 88888.00 2018-08-22 02:32:39.000 234 7868.98 988.81 54004.50 88888.00 2018-08-22 02:32:40.000 234 7869.01 988.85 54004.58 88888.00 2018-08-22 02:32:41.000 234 7869.02 988.89 54004.65 88888.00 2018-08-22 02:32:42.000 234 7869.03 988.92 54004.71 88888.00 2018-08-22 02:32:43.000 234 7869.05 988.97 54004.76 88888.00 2018-08-22 02:32:44.000 234 7869.06 989.04 54004.84 88888.00 2018-08-22 02:32:45.000 234 7869.09 989.10 54004.91 88888.00 2018-08-22 02:32:46.000 234 7869.11 989.18 54004.98 88888.00 2018-08-22 02:32:47.000 234 7869.13 989.26 54005.04 88888.00 2018-08-22 02:32:48.000 234 7869.14 989.33 54005.08 88888.00 2018-08-22 02:32:49.000 234 7869.14 989.39 54005.12 88888.00 2018-08-22 02:32:50.000 234 7869.15 989.46 54005.17 88888.00 2018-08-22 02:32:51.000 234 7869.16 989.53 54005.23 88888.00 2018-08-22 02:32:52.000 234 7869.16 989.61 54005.28 88888.00 2018-08-22 02:32:53.000 234 7869.16 989.68 54005.33 88888.00 2018-08-22 02:32:54.000 234 7869.17 989.75 54005.39 88888.00 2018-08-22 02:32:55.000 234 7869.16 989.81 54005.43 88888.00 2018-08-22 02:32:56.000 234 7869.13 989.86 54005.46 88888.00 2018-08-22 02:32:57.000 234 7869.10 989.90 54005.51 88888.00 2018-08-22 02:32:58.000 234 7869.09 989.96 54005.57 88888.00 2018-08-22 02:32:59.000 234 7869.07 990.03 54005.61 88888.00 2018-08-22 02:33:00.000 234 7869.04 990.12 54005.64 88888.00 2018-08-22 02:33:01.000 234 7869.03 990.20 54005.68 88888.00 2018-08-22 02:33:02.000 234 7869.00 990.28 54005.71 88888.00 2018-08-22 02:33:03.000 234 7868.96 990.37 54005.73 88888.00 2018-08-22 02:33:04.000 234 7868.93 990.45 54005.75 88888.00 2018-08-22 02:33:05.000 234 7868.89 990.54 54005.79 88888.00 2018-08-22 02:33:06.000 234 7868.83 990.63 54005.81 88888.00 2018-08-22 02:33:07.000 234 7868.76 990.71 54005.82 88888.00 2018-08-22 02:33:08.000 234 7868.71 990.79 54005.84 88888.00 2018-08-22 02:33:09.000 234 7868.65 990.85 54005.85 88888.00 2018-08-22 02:33:10.000 234 7868.58 990.90 54005.88 88888.00 2018-08-22 02:33:11.000 234 7868.52 990.96 54005.92 88888.00 2018-08-22 02:33:12.000 234 7868.47 991.02 54005.96 88888.00 2018-08-22 02:33:13.000 234 7868.41 991.08 54005.98 88888.00 2018-08-22 02:33:14.000 234 7868.34 991.15 54006.01 88888.00 2018-08-22 02:33:15.000 234 7868.29 991.21 54006.05 88888.00 2018-08-22 02:33:16.000 234 7868.23 991.26 54006.09 88888.00 2018-08-22 02:33:17.000 234 7868.17 991.31 54006.12 88888.00 2018-08-22 02:33:18.000 234 7868.11 991.35 54006.17 88888.00 2018-08-22 02:33:19.000 234 7868.06 991.41 54006.22 88888.00 2018-08-22 02:33:20.000 234 7868.02 991.47 54006.26 88888.00 2018-08-22 02:33:21.000 234 7867.99 991.52 54006.30 88888.00 2018-08-22 02:33:22.000 234 7867.97 991.60 54006.36 88888.00 2018-08-22 02:33:23.000 234 7867.94 991.69 54006.41 88888.00 2018-08-22 02:33:24.000 234 7867.89 991.74 54006.48 88888.00 2018-08-22 02:33:25.000 234 7867.85 991.79 54006.54 88888.00 2018-08-22 02:33:26.000 234 7867.82 991.85 54006.60 88888.00 2018-08-22 02:33:27.000 234 7867.80 991.92 54006.64 88888.00 2018-08-22 02:33:28.000 234 7867.77 992.00 54006.70 88888.00 2018-08-22 02:33:29.000 234 7867.72 992.06 54006.75 88888.00 2018-08-22 02:33:30.000 234 7867.67 992.13 54006.81 88888.00 2018-08-22 02:33:31.000 234 7867.64 992.19 54006.87 88888.00 2018-08-22 02:33:32.000 234 7867.60 992.26 54006.93 88888.00 2018-08-22 02:33:33.000 234 7867.58 992.34 54007.00 88888.00 2018-08-22 02:33:34.000 234 7867.57 992.42 54007.07 88888.00 2018-08-22 02:33:35.000 234 7867.55 992.49 54007.15 88888.00 2018-08-22 02:33:36.000 234 7867.52 992.57 54007.23 88888.00 2018-08-22 02:33:37.000 234 7867.51 992.63 54007.31 88888.00 2018-08-22 02:33:38.000 234 7867.49 992.70 54007.39 88888.00 2018-08-22 02:33:39.000 234 7867.49 992.78 54007.48 88888.00 2018-08-22 02:33:40.000 234 7867.50 992.84 54007.58 88888.00 2018-08-22 02:33:41.000 234 7867.50 992.91 54007.68 88888.00 2018-08-22 02:33:42.000 234 7867.51 992.98 54007.78 88888.00 2018-08-22 02:33:43.000 234 7867.52 993.04 54007.88 88888.00 2018-08-22 02:33:44.000 234 7867.54 993.12 54007.98 88888.00 2018-08-22 02:33:45.000 234 7867.56 993.21 54008.07 88888.00 2018-08-22 02:33:46.000 234 7867.57 993.29 54008.18 88888.00 2018-08-22 02:33:47.000 234 7867.58 993.35 54008.30 88888.00 2018-08-22 02:33:48.000 234 7867.60 993.43 54008.41 88888.00 2018-08-22 02:33:49.000 234 7867.61 993.51 54008.51 88888.00 2018-08-22 02:33:50.000 234 7867.63 993.60 54008.61 88888.00 2018-08-22 02:33:51.000 234 7867.65 993.70 54008.71 88888.00 2018-08-22 02:33:52.000 234 7867.67 993.78 54008.79 88888.00 2018-08-22 02:33:53.000 234 7867.69 993.87 54008.89 88888.00 2018-08-22 02:33:54.000 234 7867.70 993.96 54009.01 88888.00 2018-08-22 02:33:55.000 234 7867.72 994.05 54009.13 88888.00 2018-08-22 02:33:56.000 234 7867.75 994.14 54009.25 88888.00 2018-08-22 02:33:57.000 234 7867.78 994.26 54009.36 88888.00 2018-08-22 02:33:58.000 234 7867.79 994.37 54009.46 88888.00 2018-08-22 02:33:59.000 234 7867.80 994.45 54009.55 88888.00 2018-08-22 02:34:00.000 234 7867.82 994.53 54009.65 88888.00 2018-08-22 02:34:01.000 234 7867.83 994.62 54009.76 88888.00 2018-08-22 02:34:02.000 234 7867.84 994.72 54009.87 88888.00 2018-08-22 02:34:03.000 234 7867.85 994.84 54009.97 88888.00 2018-08-22 02:34:04.000 234 7867.87 994.94 54010.07 88888.00 2018-08-22 02:34:05.000 234 7867.90 995.04 54010.19 88888.00 2018-08-22 02:34:06.000 234 7867.93 995.13 54010.30 88888.00 2018-08-22 02:34:07.000 234 7867.96 995.24 54010.42 88888.00 2018-08-22 02:34:08.000 234 7867.99 995.37 54010.55 88888.00 2018-08-22 02:34:09.000 234 7868.02 995.48 54010.67 88888.00 2018-08-22 02:34:10.000 234 7868.06 995.59 54010.79 88888.00 2018-08-22 02:34:11.000 234 7868.10 995.70 54010.93 88888.00 2018-08-22 02:34:12.000 234 7868.14 995.81 54011.05 88888.00 2018-08-22 02:34:13.000 234 7868.17 995.91 54011.19 88888.00 2018-08-22 02:34:14.000 234 7868.20 996.00 54011.32 88888.00 2018-08-22 02:34:15.000 234 7868.25 996.08 54011.46 88888.00 2018-08-22 02:34:16.000 234 7868.31 996.16 54011.61 88888.00 2018-08-22 02:34:17.000 234 7868.36 996.25 54011.76 88888.00 2018-08-22 02:34:18.000 234 7868.42 996.33 54011.91 88888.00 2018-08-22 02:34:19.000 234 7868.48 996.41 54012.07 88888.00 2018-08-22 02:34:20.000 234 7868.54 996.49 54012.21 88888.00 2018-08-22 02:34:21.000 234 7868.59 996.56 54012.36 88888.00 2018-08-22 02:34:22.000 234 7868.65 996.64 54012.50 88888.00 2018-08-22 02:34:23.000 234 7868.71 996.71 54012.65 88888.00 2018-08-22 02:34:24.000 234 7868.76 996.78 54012.80 88888.00 2018-08-22 02:34:25.000 234 7868.82 996.85 54012.95 88888.00 2018-08-22 02:34:26.000 234 7868.87 996.92 54013.08 88888.00 2018-08-22 02:34:27.000 234 7868.90 996.98 54013.21 88888.00 2018-08-22 02:34:28.000 234 7868.93 997.02 54013.35 88888.00 2018-08-22 02:34:29.000 234 7868.97 997.06 54013.47 88888.00 2018-08-22 02:34:30.000 234 7869.00 997.10 54013.59 88888.00 2018-08-22 02:34:31.000 234 7869.02 997.13 54013.70 88888.00 2018-08-22 02:34:32.000 234 7869.03 997.16 54013.82 88888.00 2018-08-22 02:34:33.000 234 7869.03 997.18 54013.92 88888.00 2018-08-22 02:34:34.000 234 7869.02 997.19 54014.03 88888.00 2018-08-22 02:34:35.000 234 7869.02 997.20 54014.15 88888.00 2018-08-22 02:34:36.000 234 7869.02 997.20 54014.27 88888.00 2018-08-22 02:34:37.000 234 7869.02 997.19 54014.39 88888.00 2018-08-22 02:34:38.000 234 7869.02 997.17 54014.51 88888.00 2018-08-22 02:34:39.000 234 7869.03 997.16 54014.62 88888.00 2018-08-22 02:34:40.000 234 7869.02 997.12 54014.73 88888.00 2018-08-22 02:34:41.000 234 7869.01 997.10 54014.85 88888.00 2018-08-22 02:34:42.000 234 7869.01 997.09 54014.95 88888.00 2018-08-22 02:34:43.000 234 7869.00 997.07 54015.04 88888.00 2018-08-22 02:34:44.000 234 7868.97 997.04 54015.12 88888.00 2018-08-22 02:34:45.000 234 7868.93 996.99 54015.20 88888.00 2018-08-22 02:34:46.000 234 7868.88 996.91 54015.29 88888.00 2018-08-22 02:34:47.000 234 7868.83 996.83 54015.38 88888.00 2018-08-22 02:34:48.000 234 7868.79 996.75 54015.47 88888.00 2018-08-22 02:34:49.000 234 7868.76 996.67 54015.55 88888.00 2018-08-22 02:34:50.000 234 7868.74 996.60 54015.64 88888.00 2018-08-22 02:34:51.000 234 7868.74 996.55 54015.74 88888.00 2018-08-22 02:34:52.000 234 7868.73 996.48 54015.84 88888.00 2018-08-22 02:34:53.000 234 7868.70 996.40 54015.93 88888.00 2018-08-22 02:34:54.000 234 7868.66 996.31 54016.01 88888.00 2018-08-22 02:34:55.000 234 7868.61 996.21 54016.09 88888.00 2018-08-22 02:34:56.000 234 7868.55 996.11 54016.17 88888.00 2018-08-22 02:34:57.000 234 7868.51 996.02 54016.22 88888.00 2018-08-22 02:34:58.000 234 7868.45 995.93 54016.27 88888.00 2018-08-22 02:34:59.000 234 7868.40 995.82 54016.34 88888.00 2018-08-22 02:35:00.000 234 7868.35 995.71 54016.43 88888.00 2018-08-22 02:35:01.000 234 7868.32 995.62 54016.51 88888.00 2018-08-22 02:35:02.000 234 7868.30 995.50 54016.59 88888.00 2018-08-22 02:35:03.000 234 7868.26 995.38 54016.67 88888.00 2018-08-22 02:35:04.000 234 7868.22 995.27 54016.74 88888.00 2018-08-22 02:35:05.000 234 7868.17 995.15 54016.79 88888.00 2018-08-22 02:35:06.000 234 7868.11 995.03 54016.84 88888.00 2018-08-22 02:35:07.000 234 7868.06 994.94 54016.89 88888.00 2018-08-22 02:35:08.000 234 7867.99 994.83 54016.93 88888.00 2018-08-22 02:35:09.000 234 7867.93 994.71 54016.99 88888.00 2018-08-22 02:35:10.000 234 7867.88 994.58 54017.05 88888.00 2018-08-22 02:35:11.000 234 7867.82 994.43 54017.11 88888.00 2018-08-22 02:35:12.000 234 7867.76 994.31 54017.16 88888.00 2018-08-22 02:35:13.000 234 7867.71 994.20 54017.21 88888.00 2018-08-22 02:35:14.000 234 7867.67 994.10 54017.26 88888.00 2018-08-22 02:35:15.000 234 7867.62 993.99 54017.30 88888.00 2018-08-22 02:35:16.000 234 7867.56 993.88 54017.35 88888.00 2018-08-22 02:35:17.000 234 7867.50 993.75 54017.41 88888.00 2018-08-22 02:35:18.000 234 7867.44 993.62 54017.46 88888.00 2018-08-22 02:35:19.000 234 7867.37 993.49 54017.48 88888.00 2018-08-22 02:35:20.000 234 7867.31 993.36 54017.51 88888.00 2018-08-22 02:35:21.000 234 7867.26 993.25 54017.54 88888.00 2018-08-22 02:35:22.000 234 7867.21 993.14 54017.57 88888.00 2018-08-22 02:35:23.000 234 7867.18 993.03 54017.62 88888.00 2018-08-22 02:35:24.000 234 7867.15 992.94 54017.67 88888.00 2018-08-22 02:35:25.000 234 7867.09 992.85 54017.73 88888.00 2018-08-22 02:35:26.000 234 7867.03 992.74 54017.75 88888.00 2018-08-22 02:35:27.000 234 7866.98 992.65 54017.76 88888.00 2018-08-22 02:35:28.000 234 7866.94 992.55 54017.78 88888.00 2018-08-22 02:35:29.000 234 7866.91 992.45 54017.81 88888.00 2018-08-22 02:35:30.000 234 7866.89 992.37 54017.85 88888.00 2018-08-22 02:35:31.000 234 7866.87 992.29 54017.90 88888.00 2018-08-22 02:35:32.000 234 7866.84 992.21 54017.95 88888.00 2018-08-22 02:35:33.000 234 7866.82 992.12 54017.97 88888.00 2018-08-22 02:35:34.000 234 7866.78 992.05 54017.99 88888.00 2018-08-22 02:35:35.000 234 7866.74 991.98 54018.02 88888.00 2018-08-22 02:35:36.000 234 7866.72 991.90 54018.06 88888.00 2018-08-22 02:35:37.000 234 7866.70 991.82 54018.11 88888.00 2018-08-22 02:35:38.000 234 7866.69 991.75 54018.16 88888.00 2018-08-22 02:35:39.000 234 7866.70 991.68 54018.21 88888.00 2018-08-22 02:35:40.000 234 7866.72 991.62 54018.25 88888.00 2018-08-22 02:35:41.000 234 7866.71 991.56 54018.30 88888.00 2018-08-22 02:35:42.000 234 7866.70 991.47 54018.34 88888.00 2018-08-22 02:35:43.000 234 7866.69 991.41 54018.36 88888.00 2018-08-22 02:35:44.000 234 7866.69 991.35 54018.39 88888.00 2018-08-22 02:35:45.000 234 7866.68 991.28 54018.43 88888.00 2018-08-22 02:35:46.000 234 7866.68 991.21 54018.47 88888.00 2018-08-22 02:35:47.000 234 7866.68 991.15 54018.51 88888.00 2018-08-22 02:35:48.000 234 7866.67 991.09 54018.54 88888.00 2018-08-22 02:35:49.000 234 7866.66 991.03 54018.58 88888.00 2018-08-22 02:35:50.000 234 7866.68 990.97 54018.63 88888.00 2018-08-22 02:35:51.000 234 7866.70 990.91 54018.67 88888.00 2018-08-22 02:35:52.000 234 7866.72 990.86 54018.71 88888.00 2018-08-22 02:35:53.000 234 7866.74 990.81 54018.76 88888.00 2018-08-22 02:35:54.000 234 7866.75 990.76 54018.79 88888.00 2018-08-22 02:35:55.000 234 7866.77 990.69 54018.83 88888.00 2018-08-22 02:35:56.000 234 7866.77 990.63 54018.87 88888.00 2018-08-22 02:35:57.000 234 7866.79 990.56 54018.90 88888.00 2018-08-22 02:35:58.000 234 7866.80 990.49 54018.93 88888.00 2018-08-22 02:35:59.000 234 7866.82 990.45 54018.99 88888.00 2018-08-22 02:36:00.000 234 7866.85 990.43 54019.05 88888.00 2018-08-22 02:36:01.000 234 7866.87 990.40 54019.08 88888.00 2018-08-22 02:36:02.000 234 7866.88 990.36 54019.10 88888.00 2018-08-22 02:36:03.000 234 7866.91 990.33 54019.13 88888.00 2018-08-22 02:36:04.000 234 7866.92 990.31 54019.15 88888.00 2018-08-22 02:36:05.000 234 7866.92 990.28 54019.16 88888.00 2018-08-22 02:36:06.000 234 7866.92 990.26 54019.18 88888.00 2018-08-22 02:36:07.000 234 7866.92 990.26 54019.18 88888.00 2018-08-22 02:36:08.000 234 7866.92 990.26 54019.18 88888.00 2018-08-22 02:36:09.000 234 7866.89 990.27 54019.18 88888.00 2018-08-22 02:36:10.000 234 7866.87 990.28 54019.16 88888.00 2018-08-22 02:36:11.000 234 7866.86 990.27 54019.17 88888.00 2018-08-22 02:36:12.000 234 7866.86 990.26 54019.19 88888.00 2018-08-22 02:36:13.000 234 7866.85 990.27 54019.20 88888.00 2018-08-22 02:36:14.000 234 7866.86 990.29 54019.21 88888.00 2018-08-22 02:36:15.000 234 7866.87 990.30 54019.23 88888.00 2018-08-22 02:36:16.000 234 7866.86 990.29 54019.24 88888.00 2018-08-22 02:36:17.000 234 7866.85 990.29 54019.25 88888.00 2018-08-22 02:36:18.000 234 7866.86 990.29 54019.26 88888.00 2018-08-22 02:36:19.000 234 7866.87 990.30 54019.27 88888.00 2018-08-22 02:36:20.000 234 7866.87 990.31 54019.27 88888.00 2018-08-22 02:36:21.000 234 7866.89 990.32 54019.29 88888.00 2018-08-22 02:36:22.000 234 7866.90 990.32 54019.32 88888.00 2018-08-22 02:36:23.000 234 7866.91 990.33 54019.33 88888.00 2018-08-22 02:36:24.000 234 7866.91 990.36 54019.32 88888.00 2018-08-22 02:36:25.000 234 7866.90 990.38 54019.31 88888.00 2018-08-22 02:36:26.000 234 7866.91 990.39 54019.32 88888.00 2018-08-22 02:36:27.000 234 7866.91 990.41 54019.33 88888.00 2018-08-22 02:36:28.000 234 7866.91 990.42 54019.33 88888.00 2018-08-22 02:36:29.000 234 7866.91 990.44 54019.32 88888.00 2018-08-22 02:36:30.000 234 7866.91 990.47 54019.32 88888.00 2018-08-22 02:36:31.000 234 7866.92 990.50 54019.32 88888.00 2018-08-22 02:36:32.000 234 7866.92 990.53 54019.32 88888.00 2018-08-22 02:36:33.000 234 7866.90 990.54 54019.31 88888.00 2018-08-22 02:36:34.000 234 7866.88 990.57 54019.29 88888.00 2018-08-22 02:36:35.000 234 7866.87 990.61 54019.28 88888.00 2018-08-22 02:36:36.000 234 7866.86 990.66 54019.27 88888.00 2018-08-22 02:36:37.000 234 7866.86 990.69 54019.27 88888.00 2018-08-22 02:36:38.000 234 7866.83 990.70 54019.26 88888.00 2018-08-22 02:36:39.000 234 7866.78 990.70 54019.24 88888.00 2018-08-22 02:36:40.000 234 7866.74 990.70 54019.22 88888.00 2018-08-22 02:36:41.000 234 7866.73 990.70 54019.22 88888.00 2018-08-22 02:36:42.000 234 7866.73 990.71 54019.23 88888.00 2018-08-22 02:36:43.000 234 7866.72 990.73 54019.23 88888.00 2018-08-22 02:36:44.000 234 7866.70 990.74 54019.22 88888.00 2018-08-22 02:36:45.000 234 7866.67 990.74 54019.21 88888.00 2018-08-22 02:36:46.000 234 7866.63 990.72 54019.21 88888.00 2018-08-22 02:36:47.000 234 7866.60 990.72 54019.20 88888.00 2018-08-22 02:36:48.000 234 7866.57 990.71 54019.19 88888.00 2018-08-22 02:36:49.000 234 7866.54 990.71 54019.18 88888.00 2018-08-22 02:36:50.000 234 7866.50 990.72 54019.14 88888.00 2018-08-22 02:36:51.000 234 7866.45 990.72 54019.10 88888.00 2018-08-22 02:36:52.000 234 7866.39 990.75 54019.07 88888.00 2018-08-22 02:36:53.000 234 7866.35 990.79 54019.05 88888.00 2018-08-22 02:36:54.000 234 7866.29 990.81 54019.03 88888.00 2018-08-22 02:36:55.000 234 7866.22 990.80 54019.00 88888.00 2018-08-22 02:36:56.000 234 7866.15 990.80 54018.97 88888.00 2018-08-22 02:36:57.000 234 7866.10 990.82 54018.94 88888.00 2018-08-22 02:36:58.000 234 7866.05 990.82 54018.90 88888.00 2018-08-22 02:36:59.000 234 7866.01 990.80 54018.87 88888.00 2018-08-22 02:37:00.000 234 7865.94 990.80 54018.84 88888.00 2018-08-22 02:37:01.000 234 7865.89 990.80 54018.83 88888.00 2018-08-22 02:37:02.000 234 7865.85 990.80 54018.82 88888.00 2018-08-22 02:37:03.000 234 7865.81 990.80 54018.82 88888.00 2018-08-22 02:37:04.000 234 7865.75 990.81 54018.80 88888.00 2018-08-22 02:37:05.000 234 7865.69 990.80 54018.78 88888.00 2018-08-22 02:37:06.000 234 7865.65 990.80 54018.77 88888.00 2018-08-22 02:37:07.000 234 7865.61 990.81 54018.77 88888.00 2018-08-22 02:37:08.000 234 7865.57 990.81 54018.75 88888.00 2018-08-22 02:37:09.000 234 7865.53 990.81 54018.75 88888.00 2018-08-22 02:37:10.000 234 7865.48 990.83 54018.73 88888.00 2018-08-22 02:37:11.000 234 7865.44 990.82 54018.71 88888.00 2018-08-22 02:37:12.000 234 7865.41 990.81 54018.72 88888.00 2018-08-22 02:37:13.000 234 7865.38 990.80 54018.73 88888.00 2018-08-22 02:37:14.000 234 7865.37 990.80 54018.75 88888.00 2018-08-22 02:37:15.000 234 7865.36 990.78 54018.77 88888.00 2018-08-22 02:37:16.000 234 7865.34 990.76 54018.78 88888.00 2018-08-22 02:37:17.000 234 7865.33 990.74 54018.80 88888.00 2018-08-22 02:37:18.000 234 7865.34 990.72 54018.82 88888.00 2018-08-22 02:37:19.000 234 7865.33 990.70 54018.83 88888.00 2018-08-22 02:37:20.000 234 7865.32 990.69 54018.85 88888.00 2018-08-22 02:37:21.000 234 7865.30 990.68 54018.86 88888.00 2018-08-22 02:37:22.000 234 7865.27 990.68 54018.85 88888.00 2018-08-22 02:37:23.000 234 7865.24 990.66 54018.85 88888.00 2018-08-22 02:37:24.000 234 7865.21 990.63 54018.84 88888.00 2018-08-22 02:37:25.000 234 7865.21 990.60 54018.85 88888.00 2018-08-22 02:37:26.000 234 7865.21 990.58 54018.88 88888.00 2018-08-22 02:37:27.000 234 7865.21 990.54 54018.91 88888.00 2018-08-22 02:37:28.000 234 7865.21 990.52 54018.93 88888.00 2018-08-22 02:37:29.000 234 7865.24 990.51 54018.97 88888.00 2018-08-22 02:37:30.000 234 7865.25 990.49 54018.99 88888.00 2018-08-22 02:37:31.000 234 7865.26 990.49 54019.00 88888.00 2018-08-22 02:37:32.000 234 7865.27 990.48 54019.03 88888.00 2018-08-22 02:37:33.000 234 7865.29 990.47 54019.07 88888.00 2018-08-22 02:37:34.000 234 7865.31 990.46 54019.11 88888.00 2018-08-22 02:37:35.000 234 7865.32 990.43 54019.14 88888.00 2018-08-22 02:37:36.000 234 7865.33 990.38 54019.15 88888.00 2018-08-22 02:37:37.000 234 7865.33 990.36 54019.16 88888.00 2018-08-22 02:37:38.000 234 7865.34 990.36 54019.19 88888.00 2018-08-22 02:37:39.000 234 7865.36 990.33 54019.22 88888.00 2018-08-22 02:37:40.000 234 7865.38 990.31 54019.25 88888.00 2018-08-22 02:37:41.000 234 7865.40 990.30 54019.28 88888.00 2018-08-22 02:37:42.000 234 7865.42 990.29 54019.31 88888.00 2018-08-22 02:37:43.000 234 7865.44 990.27 54019.32 88888.00 2018-08-22 02:37:44.000 234 7865.45 990.25 54019.34 88888.00 2018-08-22 02:37:45.000 234 7865.47 990.23 54019.38 88888.00 2018-08-22 02:37:46.000 234 7865.49 990.22 54019.41 88888.00 2018-08-22 02:37:47.000 234 7865.52 990.22 54019.43 88888.00 2018-08-22 02:37:48.000 234 7865.54 990.20 54019.46 88888.00 2018-08-22 02:37:49.000 234 7865.58 990.17 54019.50 88888.00 2018-08-22 02:37:50.000 234 7865.62 990.15 54019.55 88888.00 2018-08-22 02:37:51.000 234 7865.66 990.13 54019.58 88888.00 2018-08-22 02:37:52.000 234 7865.69 990.10 54019.60 88888.00 2018-08-22 02:37:53.000 234 7865.70 990.08 54019.62 88888.00 2018-08-22 02:37:54.000 234 7865.72 990.05 54019.66 88888.00 2018-08-22 02:37:55.000 234 7865.75 990.01 54019.70 88888.00 2018-08-22 02:37:56.000 234 7865.77 989.97 54019.74 88888.00 2018-08-22 02:37:57.000 234 7865.82 989.92 54019.80 88888.00 2018-08-22 02:37:58.000 234 7865.86 989.88 54019.85 88888.00 2018-08-22 02:37:59.000 234 7865.91 989.85 54019.89 88888.00 2018-08-22 02:38:00.000 234 7865.95 989.81 54019.93 88888.00 2018-08-22 02:38:01.000 234 7865.97 989.77 54019.96 88888.00 2018-08-22 02:38:02.000 234 7865.98 989.73 54020.00 88888.00 2018-08-22 02:38:03.000 234 7865.99 989.66 54020.03 88888.00 2018-08-22 02:38:04.000 234 7866.00 989.59 54020.05 88888.00 2018-08-22 02:38:05.000 234 7866.00 989.53 54020.05 88888.00 2018-08-22 02:38:06.000 234 7866.00 989.49 54020.08 88888.00 2018-08-22 02:38:07.000 234 7866.01 989.41 54020.11 88888.00 2018-08-22 02:38:08.000 234 7866.02 989.34 54020.14 88888.00 2018-08-22 02:38:09.000 234 7866.03 989.28 54020.18 88888.00 2018-08-22 02:38:10.000 234 7866.06 989.21 54020.22 88888.00 2018-08-22 02:38:11.000 234 7866.09 989.12 54020.28 88888.00 2018-08-22 02:38:12.000 234 7866.13 989.03 54020.34 88888.00 2018-08-22 02:38:13.000 234 7866.20 988.96 54020.40 88888.00 2018-08-22 02:38:14.000 234 7866.25 988.91 54020.46 88888.00 2018-08-22 02:38:15.000 234 7866.29 988.87 54020.52 88888.00 2018-08-22 02:38:16.000 234 7866.35 988.82 54020.57 88888.00 2018-08-22 02:38:17.000 234 7866.40 988.76 54020.61 88888.00 2018-08-22 02:38:18.000 234 7866.45 988.70 54020.66 88888.00 2018-08-22 02:38:19.000 234 7866.51 988.63 54020.72 88888.00 2018-08-22 02:38:20.000 234 7866.55 988.56 54020.79 88888.00 2018-08-22 02:38:21.000 234 7866.59 988.50 54020.84 88888.00 2018-08-22 02:38:22.000 234 7866.63 988.42 54020.90 88888.00 2018-08-22 02:38:23.000 234 7866.68 988.35 54020.95 88888.00 2018-08-22 02:38:24.000 234 7866.74 988.27 54021.00 88888.00 2018-08-22 02:38:25.000 234 7866.80 988.19 54021.05 88888.00 2018-08-22 02:38:26.000 234 7866.88 988.11 54021.12 88888.00 2018-08-22 02:38:27.000 234 7866.95 988.02 54021.20 88888.00 2018-08-22 02:38:28.000 234 7867.01 987.96 54021.27 88888.00 2018-08-22 02:38:29.000 234 7867.08 987.90 54021.31 88888.00 2018-08-22 02:38:30.000 234 7867.13 987.84 54021.36 88888.00 2018-08-22 02:38:31.000 234 7867.18 987.78 54021.41 88888.00 2018-08-22 02:38:32.000 234 7867.23 987.73 54021.45 88888.00 2018-08-22 02:38:33.000 234 7867.27 987.67 54021.48 88888.00 2018-08-22 02:38:34.000 234 7867.30 987.62 54021.51 88888.00 2018-08-22 02:38:35.000 234 7867.35 987.56 54021.55 88888.00 2018-08-22 02:38:36.000 234 7867.39 987.50 54021.59 88888.00 2018-08-22 02:38:37.000 234 7867.43 987.47 54021.63 88888.00 2018-08-22 02:38:38.000 234 7867.48 987.42 54021.66 88888.00 2018-08-22 02:38:39.000 234 7867.52 987.35 54021.71 88888.00 2018-08-22 02:38:40.000 234 7867.57 987.28 54021.77 88888.00 2018-08-22 02:38:41.000 234 7867.61 987.20 54021.83 88888.00 2018-08-22 02:38:42.000 234 7867.66 987.13 54021.88 88888.00 2018-08-22 02:38:43.000 234 7867.72 987.05 54021.95 88888.00 2018-08-22 02:38:44.000 234 7867.78 986.96 54022.00 88888.00 2018-08-22 02:38:45.000 234 7867.85 986.87 54022.05 88888.00 2018-08-22 02:38:46.000 234 7867.91 986.81 54022.12 88888.00 2018-08-22 02:38:47.000 234 7867.96 986.75 54022.17 88888.00 2018-08-22 02:38:48.000 234 7868.01 986.69 54022.20 88888.00 2018-08-22 02:38:49.000 234 7868.06 986.61 54022.24 88888.00 2018-08-22 02:38:50.000 234 7868.11 986.53 54022.29 88888.00 2018-08-22 02:38:51.000 234 7868.16 986.48 54022.34 88888.00 2018-08-22 02:38:52.000 234 7868.22 986.43 54022.38 88888.00 2018-08-22 02:38:53.000 234 7868.25 986.37 54022.41 88888.00 2018-08-22 02:38:54.000 234 7868.29 986.32 54022.42 88888.00 2018-08-22 02:38:55.000 234 7868.33 986.28 54022.46 88888.00 2018-08-22 02:38:56.000 234 7868.36 986.22 54022.49 88888.00 2018-08-22 02:38:57.000 234 7868.39 986.15 54022.52 88888.00 2018-08-22 02:38:58.000 234 7868.42 986.10 54022.57 88888.00 2018-08-22 02:38:59.000 234 7868.44 986.06 54022.59 88888.00 2018-08-22 02:39:00.000 234 7868.44 986.03 54022.59 88888.00 2018-08-22 02:39:01.000 234 7868.44 985.99 54022.58 88888.00 2018-08-22 02:39:02.000 234 7868.43 985.96 54022.58 88888.00 2018-08-22 02:39:03.000 234 7868.42 985.92 54022.59 88888.00 2018-08-22 02:39:04.000 234 7868.43 985.88 54022.60 88888.00 2018-08-22 02:39:05.000 234 7868.44 985.82 54022.61 88888.00 2018-08-22 02:39:06.000 234 7868.43 985.79 54022.61 88888.00 2018-08-22 02:39:07.000 234 7868.40 985.78 54022.60 88888.00 2018-08-22 02:39:08.000 234 7868.38 985.75 54022.59 88888.00 2018-08-22 02:39:09.000 234 7868.35 985.74 54022.58 88888.00 2018-08-22 02:39:10.000 234 7868.33 985.74 54022.57 88888.00 2018-08-22 02:39:11.000 234 7868.30 985.73 54022.55 88888.00 2018-08-22 02:39:12.000 234 7868.26 985.73 54022.53 88888.00 2018-08-22 02:39:13.000 234 7868.21 985.72 54022.50 88888.00 2018-08-22 02:39:14.000 234 7868.16 985.71 54022.46 88888.00 2018-08-22 02:39:15.000 234 7868.11 985.71 54022.43 88888.00 2018-08-22 02:39:16.000 234 7868.08 985.72 54022.40 88888.00 2018-08-22 02:39:17.000 234 7868.05 985.72 54022.38 88888.00 2018-08-22 02:39:18.000 234 7868.01 985.74 54022.37 88888.00 2018-08-22 02:39:19.000 234 7867.97 985.76 54022.36 88888.00 2018-08-22 02:39:20.000 234 7867.92 985.81 54022.32 88888.00 2018-08-22 02:39:21.000 234 7867.86 985.84 54022.27 88888.00 2018-08-22 02:39:22.000 234 7867.80 985.86 54022.24 88888.00 2018-08-22 02:39:23.000 234 7867.75 985.87 54022.21 88888.00 2018-08-22 02:39:24.000 234 7867.69 985.87 54022.18 88888.00 2018-08-22 02:39:25.000 234 7867.63 985.88 54022.15 88888.00 2018-08-22 02:39:26.000 234 7867.58 985.89 54022.14 88888.00 2018-08-22 02:39:27.000 234 7867.54 985.91 54022.14 88888.00 2018-08-22 02:39:28.000 234 7867.49 985.94 54022.12 88888.00 2018-08-22 02:39:29.000 234 7867.43 985.96 54022.08 88888.00 2018-08-22 02:39:30.000 234 7867.38 985.97 54022.05 88888.00 2018-08-22 02:39:31.000 234 7867.33 985.98 54022.04 88888.00 2018-08-22 02:39:32.000 234 7867.28 986.00 54022.01 88888.00 2018-08-22 02:39:33.000 234 7867.26 986.02 54021.99 88888.00 2018-08-22 02:39:34.000 234 7867.25 986.05 54022.00 88888.00 2018-08-22 02:39:35.000 234 7867.24 986.09 54022.02 88888.00 2018-08-22 02:39:36.000 234 7867.24 986.13 54022.04 88888.00 2018-08-22 02:39:37.000 234 7867.24 986.16 54022.07 88888.00 2018-08-22 02:39:38.000 234 7867.24 986.19 54022.09 88888.00 2018-08-22 02:39:39.000 234 7867.24 986.23 54022.09 88888.00 2018-08-22 02:39:40.000 234 7867.23 986.29 54022.10 88888.00 2018-08-22 02:39:41.000 234 7867.23 986.32 54022.11 88888.00 2018-08-22 02:39:42.000 234 7867.23 986.34 54022.12 88888.00 2018-08-22 02:39:43.000 234 7867.22 986.39 54022.13 88888.00 2018-08-22 02:39:44.000 234 7867.23 986.44 54022.14 88888.00 2018-08-22 02:39:45.000 234 7867.25 986.47 54022.17 88888.00 2018-08-22 02:39:46.000 234 7867.25 986.50 54022.18 88888.00 2018-08-22 02:39:47.000 234 7867.25 986.55 54022.18 88888.00 2018-08-22 02:39:48.000 234 7867.27 986.58 54022.21 88888.00 2018-08-22 02:39:49.000 234 7867.29 986.63 54022.23 88888.00 2018-08-22 02:39:50.000 234 7867.29 986.69 54022.25 88888.00 2018-08-22 02:39:51.000 234 7867.28 986.74 54022.26 88888.00 2018-08-22 02:39:52.000 234 7867.25 986.76 54022.23 88888.00 2018-08-22 02:39:53.000 234 7867.20 986.81 54022.18 88888.00 2018-08-22 02:39:54.000 234 7867.17 986.88 54022.16 88888.00 2018-08-22 02:39:55.000 234 7867.16 986.93 54022.15 88888.00 2018-08-22 02:39:56.000 234 7867.14 986.96 54022.15 88888.00 2018-08-22 02:39:57.000 234 7867.12 987.00 54022.18 88888.00 2018-08-22 02:39:58.000 234 7867.12 987.05 54022.20 88888.00 2018-08-22 02:39:59.000 234 7867.11 987.09 54022.21 88888.00 2018-08-22 02:40:00.000 234 7867.10 987.13 54022.21 88888.00 2018-08-22 02:40:01.000 234 7867.09 987.17 54022.23 88888.00 2018-08-22 02:40:02.000 234 7867.10 987.22 54022.25 88888.00 2018-08-22 02:40:03.000 234 7867.10 987.25 54022.27 88888.00 2018-08-22 02:40:04.000 234 7867.09 987.27 54022.29 88888.00 2018-08-22 02:40:05.000 234 7867.10 987.28 54022.31 88888.00 2018-08-22 02:40:06.000 234 7867.11 987.29 54022.34 88888.00 2018-08-22 02:40:07.000 234 7867.11 987.30 54022.38 88888.00 2018-08-22 02:40:08.000 234 7867.11 987.32 54022.41 88888.00 2018-08-22 02:40:09.000 234 7867.12 987.32 54022.45 88888.00 2018-08-22 02:40:10.000 234 7867.15 987.31 54022.49 88888.00 2018-08-22 02:40:11.000 234 7867.17 987.32 54022.54 88888.00 2018-08-22 02:40:12.000 234 7867.17 987.32 54022.58 88888.00 2018-08-22 02:40:13.000 234 7867.18 987.32 54022.62 88888.00 2018-08-22 02:40:14.000 234 7867.20 987.32 54022.66 88888.00 2018-08-22 02:40:15.000 234 7867.22 987.33 54022.69 88888.00 2018-08-22 02:40:16.000 234 7867.23 987.34 54022.73 88888.00 2018-08-22 02:40:17.000 234 7867.24 987.35 54022.77 88888.00 2018-08-22 02:40:18.000 234 7867.24 987.35 54022.81 88888.00 2018-08-22 02:40:19.000 234 7867.25 987.35 54022.84 88888.00 2018-08-22 02:40:20.000 234 7867.26 987.35 54022.87 88888.00 2018-08-22 02:40:21.000 234 7867.26 987.36 54022.91 88888.00 2018-08-22 02:40:22.000 234 7867.27 987.37 54022.94 88888.00 2018-08-22 02:40:23.000 234 7867.28 987.37 54022.98 88888.00 2018-08-22 02:40:24.000 234 7867.29 987.38 54023.00 88888.00 2018-08-22 02:40:25.000 234 7867.31 987.41 54023.04 88888.00 2018-08-22 02:40:26.000 234 7867.33 987.42 54023.09 88888.00 2018-08-22 02:40:27.000 234 7867.37 987.43 54023.16 88888.00 2018-08-22 02:40:28.000 234 7867.41 987.43 54023.22 88888.00 2018-08-22 02:40:29.000 234 7867.43 987.42 54023.29 88888.00 2018-08-22 02:40:30.000 234 7867.45 987.40 54023.34 88888.00 2018-08-22 02:40:31.000 234 7867.48 987.38 54023.39 88888.00 2018-08-22 02:40:32.000 234 7867.52 987.36 54023.44 88888.00 2018-08-22 02:40:33.000 234 7867.55 987.33 54023.49 88888.00 2018-08-22 02:40:34.000 234 7867.57 987.31 54023.54 88888.00 2018-08-22 02:40:35.000 234 7867.57 987.30 54023.57 88888.00 2018-08-22 02:40:36.000 234 7867.57 987.29 54023.59 88888.00 2018-08-22 02:40:37.000 234 7867.58 987.28 54023.62 88888.00 2018-08-22 02:40:38.000 234 7867.58 987.27 54023.65 88888.00 2018-08-22 02:40:39.000 234 7867.60 987.26 54023.69 88888.00 2018-08-22 02:40:40.000 234 7867.60 987.27 54023.71 88888.00 2018-08-22 02:40:41.000 234 7867.60 987.27 54023.72 88888.00 2018-08-22 02:40:42.000 234 7867.59 987.26 54023.75 88888.00 2018-08-22 02:40:43.000 234 7867.60 987.27 54023.78 88888.00 2018-08-22 02:40:44.000 234 7867.60 987.29 54023.81 88888.00 2018-08-22 02:40:45.000 234 7867.61 987.29 54023.84 88888.00 2018-08-22 02:40:46.000 234 7867.61 987.28 54023.87 88888.00 2018-08-22 02:40:47.000 234 7867.61 987.27 54023.90 88888.00 2018-08-22 02:40:48.000 234 7867.60 987.27 54023.93 88888.00 2018-08-22 02:40:49.000 234 7867.60 987.29 54023.94 88888.00 2018-08-22 02:40:50.000 234 7867.58 987.30 54023.94 88888.00 2018-08-22 02:40:51.000 234 7867.56 987.30 54023.96 88888.00 2018-08-22 02:40:52.000 234 7867.56 987.31 54023.97 88888.00 2018-08-22 02:40:53.000 234 7867.56 987.33 54024.00 88888.00 2018-08-22 02:40:54.000 234 7867.55 987.34 54024.04 88888.00 2018-08-22 02:40:55.000 234 7867.56 987.35 54024.07 88888.00 2018-08-22 02:40:56.000 234 7867.55 987.37 54024.09 88888.00 2018-08-22 02:40:57.000 234 7867.53 987.37 54024.11 88888.00 2018-08-22 02:40:58.000 234 7867.51 987.37 54024.11 88888.00 2018-08-22 02:40:59.000 234 7867.49 987.37 54024.13 88888.00 2018-08-22 02:41:00.000 234 7867.47 987.38 54024.15 88888.00 2018-08-22 02:41:01.000 234 7867.47 987.40 54024.16 88888.00 2018-08-22 02:41:02.000 234 7867.47 987.43 54024.18 88888.00 2018-08-22 02:41:03.000 234 7867.47 987.47 54024.21 88888.00 2018-08-22 02:41:04.000 234 7867.47 987.51 54024.23 88888.00 2018-08-22 02:41:05.000 234 7867.48 987.56 54024.23 88888.00 2018-08-22 02:41:06.000 234 7867.46 987.61 54024.23 88888.00 2018-08-22 02:41:07.000 234 7867.44 987.65 54024.25 88888.00 2018-08-22 02:41:08.000 234 7867.43 987.70 54024.26 88888.00 2018-08-22 02:41:09.000 234 7867.41 987.76 54024.26 88888.00 2018-08-22 02:41:10.000 234 7867.38 987.81 54024.26 88888.00 2018-08-22 02:41:11.000 234 7867.35 987.85 54024.26 88888.00 2018-08-22 02:41:12.000 234 7867.33 987.90 54024.27 88888.00 2018-08-22 02:41:13.000 234 7867.32 987.92 54024.29 88888.00 2018-08-22 02:41:14.000 234 7867.27 987.96 54024.30 88888.00 2018-08-22 02:41:15.000 234 7867.21 988.02 54024.30 88888.00 2018-08-22 02:41:16.000 234 7867.18 988.10 54024.30 88888.00 2018-08-22 02:41:17.000 234 7867.16 988.14 54024.30 88888.00 2018-08-22 02:41:18.000 234 7867.13 988.18 54024.31 88888.00 2018-08-22 02:41:19.000 234 7867.09 988.24 54024.31 88888.00 2018-08-22 02:41:20.000 234 7867.05 988.31 54024.29 88888.00 2018-08-22 02:41:21.000 234 7867.01 988.37 54024.27 88888.00 2018-08-22 02:41:22.000 234 7866.98 988.43 54024.28 88888.00 2018-08-22 02:41:23.000 234 7866.95 988.47 54024.29 88888.00 2018-08-22 02:41:24.000 234 7866.92 988.50 54024.28 88888.00 2018-08-22 02:41:25.000 234 7866.90 988.56 54024.30 88888.00 2018-08-22 02:41:26.000 234 7866.89 988.63 54024.32 88888.00 2018-08-22 02:41:27.000 234 7866.88 988.70 54024.34 88888.00 2018-08-22 02:41:28.000 234 7866.86 988.77 54024.36 88888.00 2018-08-22 02:41:29.000 234 7866.84 988.84 54024.36 88888.00 2018-08-22 02:41:30.000 234 7866.81 988.92 54024.37 88888.00 2018-08-22 02:41:31.000 234 7866.78 988.99 54024.37 88888.00 2018-08-22 02:41:32.000 234 7866.76 989.05 54024.38 88888.00 2018-08-22 02:41:33.000 234 7866.73 989.12 54024.40 88888.00 2018-08-22 02:41:34.000 234 7866.71 989.20 54024.41 88888.00 2018-08-22 02:41:35.000 234 7866.69 989.27 54024.42 88888.00 2018-08-22 02:41:36.000 234 7866.66 989.35 54024.42 88888.00 2018-08-22 02:41:37.000 234 7866.63 989.45 54024.41 88888.00 2018-08-22 02:41:38.000 234 7866.59 989.56 54024.40 88888.00 2018-08-22 02:41:39.000 234 7866.53 989.65 54024.38 88888.00 2018-08-22 02:41:40.000 234 7866.47 989.72 54024.38 88888.00 2018-08-22 02:41:41.000 234 7866.42 989.78 54024.38 88888.00 2018-08-22 02:41:42.000 234 7866.37 989.84 54024.39 88888.00 2018-08-22 02:41:43.000 234 7866.33 989.89 54024.41 88888.00 2018-08-22 02:41:44.000 234 7866.30 989.97 54024.43 88888.00 2018-08-22 02:41:45.000 234 7866.25 990.04 54024.43 88888.00 2018-08-22 02:41:46.000 234 7866.20 990.09 54024.43 88888.00 2018-08-22 02:41:47.000 234 7866.17 990.15 54024.44 88888.00 2018-08-22 02:41:48.000 234 7866.16 990.22 54024.46 88888.00 2018-08-22 02:41:49.000 234 7866.14 990.31 54024.48 88888.00 2018-08-22 02:41:50.000 234 7866.12 990.42 54024.50 88888.00 2018-08-22 02:41:51.000 234 7866.11 990.52 54024.53 88888.00 2018-08-22 02:41:52.000 234 7866.09 990.63 54024.55 88888.00 2018-08-22 02:41:53.000 234 7866.08 990.76 54024.55 88888.00 2018-08-22 02:41:54.000 234 7866.07 990.88 54024.56 88888.00 2018-08-22 02:41:55.000 234 7866.05 990.97 54024.59 88888.00 2018-08-22 02:41:56.000 234 7866.05 991.07 54024.62 88888.00 2018-08-22 02:41:57.000 234 7866.04 991.18 54024.64 88888.00 2018-08-22 02:41:58.000 234 7866.00 991.27 54024.66 88888.00 2018-08-22 02:41:59.000 234 7865.97 991.34 54024.68 88888.00 2018-08-22 02:42:00.000 234 7865.95 991.40 54024.71 88888.00 2018-08-22 02:42:01.000 234 7865.94 991.46 54024.75 88888.00 2018-08-22 02:42:02.000 234 7865.95 991.53 54024.80 88888.00 2018-08-22 02:42:03.000 234 7865.98 991.60 54024.88 88888.00 2018-08-22 02:42:04.000 234 7866.00 991.68 54024.94 88888.00 2018-08-22 02:42:05.000 234 7866.00 991.76 54024.97 88888.00 2018-08-22 02:42:06.000 234 7865.99 991.84 54025.02 88888.00 2018-08-22 02:42:07.000 234 7866.00 991.93 54025.08 88888.00 2018-08-22 02:42:08.000 234 7866.01 992.00 54025.14 88888.00 2018-08-22 02:42:09.000 234 7866.02 992.08 54025.21 88888.00 2018-08-22 02:42:10.000 234 7866.05 992.17 54025.28 88888.00 2018-08-22 02:42:11.000 234 7866.09 992.28 54025.34 88888.00 2018-08-22 02:42:12.000 234 7866.12 992.39 54025.40 88888.00 2018-08-22 02:42:13.000 234 7866.15 992.47 54025.47 88888.00 2018-08-22 02:42:14.000 234 7866.19 992.55 54025.56 88888.00 2018-08-22 02:42:15.000 234 7866.25 992.64 54025.66 88888.00 2018-08-22 02:42:16.000 234 7866.31 992.74 54025.75 88888.00 2018-08-22 02:42:17.000 234 7866.37 992.83 54025.82 88888.00 2018-08-22 02:42:18.000 234 7866.42 992.91 54025.89 88888.00 2018-08-22 02:42:19.000 234 7866.47 992.97 54025.98 88888.00 2018-08-22 02:42:20.000 234 7866.53 993.05 54026.09 88888.00 2018-08-22 02:42:21.000 234 7866.61 993.13 54026.20 88888.00 2018-08-22 02:42:22.000 234 7866.69 993.20 54026.30 88888.00 2018-08-22 02:42:23.000 234 7866.77 993.27 54026.41 88888.00 2018-08-22 02:42:24.000 234 7866.85 993.34 54026.53 88888.00 2018-08-22 02:42:25.000 234 7866.93 993.40 54026.64 88888.00 2018-08-22 02:42:26.000 234 7867.00 993.45 54026.73 88888.00 2018-08-22 02:42:27.000 234 7867.08 993.50 54026.85 88888.00 2018-08-22 02:42:28.000 234 7867.16 993.54 54026.97 88888.00 2018-08-22 02:42:29.000 234 7867.23 993.59 54027.07 88888.00 2018-08-22 02:42:30.000 234 7867.31 993.65 54027.17 88888.00 2018-08-22 02:42:31.000 234 7867.39 993.71 54027.26 88888.00 2018-08-22 02:42:32.000 234 7867.47 993.79 54027.36 88888.00 2018-08-22 02:42:33.000 234 7867.56 993.87 54027.46 88888.00 2018-08-22 02:42:34.000 234 7867.65 993.96 54027.57 88888.00 2018-08-22 02:42:35.000 234 7867.72 994.06 54027.69 88888.00 2018-08-22 02:42:36.000 234 7867.80 994.15 54027.79 88888.00 2018-08-22 02:42:37.000 234 7867.89 994.23 54027.89 88888.00 2018-08-22 02:42:38.000 234 7867.98 994.32 54027.98 88888.00 2018-08-22 02:42:39.000 234 7868.04 994.42 54028.08 88888.00 2018-08-22 02:42:40.000 234 7868.11 994.52 54028.17 88888.00 2018-08-22 02:42:41.000 234 7868.19 994.62 54028.26 88888.00 2018-08-22 02:42:42.000 234 7868.26 994.71 54028.35 88888.00 2018-08-22 02:42:43.000 234 7868.32 994.81 54028.44 88888.00 2018-08-22 02:42:44.000 234 7868.39 994.90 54028.54 88888.00 2018-08-22 02:42:45.000 234 7868.42 994.98 54028.62 88888.00 2018-08-22 02:42:46.000 234 7868.46 995.06 54028.70 88888.00 2018-08-22 02:42:47.000 234 7868.50 995.13 54028.79 88888.00 2018-08-22 02:42:48.000 234 7868.53 995.20 54028.85 88888.00 2018-08-22 02:42:49.000 234 7868.54 995.29 54028.89 88888.00 2018-08-22 02:42:50.000 234 7868.54 995.38 54028.92 88888.00 2018-08-22 02:42:51.000 234 7868.52 995.46 54028.94 88888.00 2018-08-22 02:42:52.000 234 7868.51 995.55 54028.98 88888.00 2018-08-22 02:42:53.000 234 7868.51 995.65 54029.05 88888.00 2018-08-22 02:42:54.000 234 7868.50 995.74 54029.11 88888.00 2018-08-22 02:42:55.000 234 7868.49 995.80 54029.15 88888.00 2018-08-22 02:42:56.000 234 7868.47 995.86 54029.20 88888.00 2018-08-22 02:42:57.000 234 7868.44 995.94 54029.25 88888.00 2018-08-22 02:42:58.000 234 7868.42 996.02 54029.30 88888.00 2018-08-22 02:42:59.000 234 7868.41 996.09 54029.35 88888.00 2018-08-22 02:43:00.000 234 7868.39 996.14 54029.39 88888.00 2018-08-22 02:43:01.000 234 7868.37 996.18 54029.43 88888.00 2018-08-22 02:43:02.000 234 7868.34 996.24 54029.48 88888.00 2018-08-22 02:43:03.000 234 7868.33 996.27 54029.54 88888.00 2018-08-22 02:43:04.000 234 7868.32 996.28 54029.62 88888.00 2018-08-22 02:43:05.000 234 7868.31 996.31 54029.70 88888.00 2018-08-22 02:43:06.000 234 7868.29 996.35 54029.76 88888.00 2018-08-22 02:43:07.000 234 7868.28 996.39 54029.81 88888.00 2018-08-22 02:43:08.000 234 7868.28 996.43 54029.86 88888.00 2018-08-22 02:43:09.000 234 7868.28 996.47 54029.90 88888.00 2018-08-22 02:43:10.000 234 7868.26 996.52 54029.94 88888.00 2018-08-22 02:43:11.000 234 7868.23 996.55 54029.98 88888.00 2018-08-22 02:43:12.000 234 7868.20 996.59 54030.01 88888.00 2018-08-22 02:43:13.000 234 7868.16 996.62 54030.02 88888.00 2018-08-22 02:43:14.000 234 7868.12 996.67 54030.04 88888.00 2018-08-22 02:43:15.000 234 7868.08 996.74 54030.07 88888.00 2018-08-22 02:43:16.000 234 7868.03 996.80 54030.10 88888.00 2018-08-22 02:43:17.000 234 7867.99 996.87 54030.12 88888.00 2018-08-22 02:43:18.000 234 7867.94 996.94 54030.14 88888.00 2018-08-22 02:43:19.000 234 7867.88 997.01 54030.16 88888.00 2018-08-22 02:43:20.000 234 7867.82 997.09 54030.16 88888.00 2018-08-22 02:43:21.000 234 7867.77 997.18 54030.15 88888.00 2018-08-22 02:43:22.000 234 7867.71 997.27 54030.15 88888.00 2018-08-22 02:43:23.000 234 7867.63 997.36 54030.16 88888.00 2018-08-22 02:43:24.000 234 7867.56 997.45 54030.16 88888.00 2018-08-22 02:43:25.000 234 7867.50 997.51 54030.16 88888.00 2018-08-22 02:43:26.000 234 7867.45 997.57 54030.18 88888.00 2018-08-22 02:43:27.000 234 7867.40 997.64 54030.20 88888.00 2018-08-22 02:43:28.000 234 7867.37 997.73 54030.23 88888.00 2018-08-22 02:43:29.000 234 7867.34 997.79 54030.27 88888.00 2018-08-22 02:43:30.000 234 7867.29 997.84 54030.31 88888.00 2018-08-22 02:43:31.000 234 7867.25 997.90 54030.34 88888.00 2018-08-22 02:43:32.000 234 7867.22 997.94 54030.38 88888.00 2018-08-22 02:43:33.000 234 7867.21 997.96 54030.43 88888.00 2018-08-22 02:43:34.000 234 7867.20 998.01 54030.49 88888.00 2018-08-22 02:43:35.000 234 7867.18 998.06 54030.56 88888.00 2018-08-22 02:43:36.000 234 7867.17 998.12 54030.61 88888.00 2018-08-22 02:43:37.000 234 7867.17 998.19 54030.65 88888.00 2018-08-22 02:43:38.000 234 7867.16 998.25 54030.70 88888.00 2018-08-22 02:43:39.000 234 7867.15 998.31 54030.75 88888.00 2018-08-22 02:43:40.000 234 7867.14 998.38 54030.78 88888.00 2018-08-22 02:43:41.000 234 7867.12 998.43 54030.80 88888.00 2018-08-22 02:43:42.000 234 7867.08 998.46 54030.82 88888.00 2018-08-22 02:43:43.000 234 7867.06 998.49 54030.89 88888.00 2018-08-22 02:43:44.000 234 7867.05 998.51 54030.95 88888.00 2018-08-22 02:43:45.000 234 7867.02 998.53 54031.00 88888.00 2018-08-22 02:43:46.000 234 7867.00 998.57 54031.05 88888.00 2018-08-22 02:43:47.000 234 7866.99 998.62 54031.11 88888.00 2018-08-22 02:43:48.000 234 7866.97 998.64 54031.15 88888.00 2018-08-22 02:43:49.000 234 7866.95 998.67 54031.19 88888.00 2018-08-22 02:43:50.000 234 7866.93 998.71 54031.23 88888.00 2018-08-22 02:43:51.000 234 7866.91 998.73 54031.29 88888.00 2018-08-22 02:43:52.000 234 7866.89 998.76 54031.35 88888.00 2018-08-22 02:43:53.000 234 7866.88 998.78 54031.42 88888.00 2018-08-22 02:43:54.000 234 7866.89 998.79 54031.50 88888.00 2018-08-22 02:43:55.000 234 7866.91 998.80 54031.58 88888.00 2018-08-22 02:43:56.000 234 7866.93 998.79 54031.66 88888.00 2018-08-22 02:43:57.000 234 7866.95 998.78 54031.75 88888.00 2018-08-22 02:43:58.000 234 7866.98 998.78 54031.84 88888.00 2018-08-22 02:43:59.000 234 7867.00 998.77 54031.93 88888.00 2018-08-22 02:44:00.000 234 7867.02 998.75 54032.02 88888.00 2018-08-22 02:44:01.000 234 7867.06 998.74 54032.11 88888.00 2018-08-22 02:44:02.000 234 7867.09 998.74 54032.20 88888.00 2018-08-22 02:44:03.000 234 7867.12 998.72 54032.29 88888.00 2018-08-22 02:44:04.000 234 7867.15 998.70 54032.37 88888.00 2018-08-22 02:44:05.000 234 7867.19 998.69 54032.46 88888.00 2018-08-22 02:44:06.000 234 7867.23 998.70 54032.55 88888.00 2018-08-22 02:44:07.000 234 7867.27 998.72 54032.62 88888.00 2018-08-22 02:44:08.000 234 7867.32 998.73 54032.71 88888.00 2018-08-22 02:44:09.000 234 7867.36 998.70 54032.81 88888.00 2018-08-22 02:44:10.000 234 7867.40 998.68 54032.92 88888.00 2018-08-22 02:44:11.000 234 7867.46 998.66 54033.00 88888.00 2018-08-22 02:44:12.000 234 7867.50 998.63 54033.08 88888.00 2018-08-22 02:44:13.000 234 7867.54 998.59 54033.16 88888.00 2018-08-22 02:44:14.000 234 7867.58 998.53 54033.24 88888.00 2018-08-22 02:44:15.000 234 7867.61 998.47 54033.34 88888.00 2018-08-22 02:44:16.000 234 7867.64 998.40 54033.46 88888.00 2018-08-22 02:44:17.000 234 7867.68 998.34 54033.57 88888.00 2018-08-22 02:44:18.000 234 7867.72 998.27 54033.64 88888.00 2018-08-22 02:44:19.000 234 7867.74 998.23 54033.68 88888.00 2018-08-22 02:44:20.000 234 7867.76 998.20 54033.73 88888.00 2018-08-22 02:44:21.000 234 7867.77 998.18 54033.77 88888.00 2018-08-22 02:44:22.000 234 7867.77 998.15 54033.82 88888.00 2018-08-22 02:44:23.000 234 7867.77 998.11 54033.89 88888.00 2018-08-22 02:44:24.000 234 7867.77 998.07 54033.96 88888.00 2018-08-22 02:44:25.000 234 7867.79 998.04 54034.01 88888.00 2018-08-22 02:44:26.000 234 7867.79 998.01 54034.06 88888.00 2018-08-22 02:44:27.000 234 7867.79 997.97 54034.11 88888.00 2018-08-22 02:44:28.000 234 7867.80 997.95 54034.17 88888.00 2018-08-22 02:44:29.000 234 7867.80 997.93 54034.23 88888.00 2018-08-22 02:44:30.000 234 7867.80 997.89 54034.28 88888.00 2018-08-22 02:44:31.000 234 7867.80 997.86 54034.32 88888.00 2018-08-22 02:44:32.000 234 7867.82 997.83 54034.38 88888.00 2018-08-22 02:44:33.000 234 7867.82 997.79 54034.44 88888.00 2018-08-22 02:44:34.000 234 7867.81 997.75 54034.48 88888.00 2018-08-22 02:44:35.000 234 7867.80 997.72 54034.54 88888.00 2018-08-22 02:44:36.000 234 7867.79 997.67 54034.58 88888.00 2018-08-22 02:44:37.000 234 7867.77 997.60 54034.61 88888.00 2018-08-22 02:44:38.000 234 7867.74 997.56 54034.64 88888.00 2018-08-22 02:44:39.000 234 7867.72 997.50 54034.68 88888.00 2018-08-22 02:44:40.000 234 7867.72 997.45 54034.73 88888.00 2018-08-22 02:44:41.000 234 7867.70 997.43 54034.76 88888.00 2018-08-22 02:44:42.000 234 7867.68 997.41 54034.78 88888.00 2018-08-22 02:44:43.000 234 7867.65 997.40 54034.81 88888.00 2018-08-22 02:44:44.000 234 7867.64 997.39 54034.85 88888.00 2018-08-22 02:44:45.000 234 7867.65 997.40 54034.89 88888.00 2018-08-22 02:44:46.000 234 7867.66 997.43 54034.91 88888.00 2018-08-22 02:44:47.000 234 7867.64 997.45 54034.93 88888.00 2018-08-22 02:44:48.000 234 7867.63 997.45 54034.97 88888.00 2018-08-22 02:44:49.000 234 7867.62 997.44 54035.02 88888.00 2018-08-22 02:44:50.000 234 7867.62 997.43 54035.05 88888.00 2018-08-22 02:44:51.000 234 7867.61 997.43 54035.08 88888.00 2018-08-22 02:44:52.000 234 7867.61 997.42 54035.12 88888.00 2018-08-22 02:44:53.000 234 7867.61 997.40 54035.16 88888.00 2018-08-22 02:44:54.000 234 7867.61 997.37 54035.21 88888.00 2018-08-22 02:44:55.000 234 7867.60 997.36 54035.25 88888.00 2018-08-22 02:44:56.000 234 7867.59 997.35 54035.29 88888.00 2018-08-22 02:44:57.000 234 7867.58 997.33 54035.32 88888.00 2018-08-22 02:44:58.000 234 7867.58 997.31 54035.36 88888.00 2018-08-22 02:44:59.000 234 7867.57 997.29 54035.39 88888.00 2018-08-22 02:45:00.000 234 7867.56 997.27 54035.42 88888.00 2018-08-22 02:45:01.000 234 7867.56 997.26 54035.47 88888.00 2018-08-22 02:45:02.000 234 7867.58 997.23 54035.53 88888.00 2018-08-22 02:45:03.000 234 7867.60 997.20 54035.59 88888.00 2018-08-22 02:45:04.000 234 7867.62 997.16 54035.65 88888.00 2018-08-22 02:45:05.000 234 7867.64 997.12 54035.71 88888.00 2018-08-22 02:45:06.000 234 7867.65 997.09 54035.76 88888.00 2018-08-22 02:45:07.000 234 7867.66 997.03 54035.81 88888.00 2018-08-22 02:45:08.000 234 7867.68 996.96 54035.88 88888.00 2018-08-22 02:45:09.000 234 7867.70 996.92 54035.94 88888.00 2018-08-22 02:45:10.000 234 7867.71 996.87 54035.98 88888.00 2018-08-22 02:45:11.000 234 7867.73 996.79 54036.02 88888.00 2018-08-22 02:45:12.000 234 7867.74 996.73 54036.07 88888.00 2018-08-22 02:45:13.000 234 7867.74 996.67 54036.12 88888.00 2018-08-22 02:45:14.000 234 7867.74 996.61 54036.16 88888.00 2018-08-22 02:45:15.000 234 7867.76 996.56 54036.21 88888.00 2018-08-22 02:45:16.000 234 7867.76 996.51 54036.25 88888.00 2018-08-22 02:45:17.000 234 7867.75 996.46 54036.27 88888.00 2018-08-22 02:45:18.000 234 7867.73 996.42 54036.29 88888.00 2018-08-22 02:45:19.000 234 7867.71 996.39 54036.31 88888.00 2018-08-22 02:45:20.000 234 7867.68 996.37 54036.32 88888.00 2018-08-22 02:45:21.000 234 7867.67 996.35 54036.34 88888.00 2018-08-22 02:45:22.000 234 7867.66 996.34 54036.36 88888.00 2018-08-22 02:45:23.000 234 7867.64 996.32 54036.38 88888.00 2018-08-22 02:45:24.000 234 7867.61 996.31 54036.39 88888.00 2018-08-22 02:45:25.000 234 7867.61 996.30 54036.41 88888.00 2018-08-22 02:45:26.000 234 7867.61 996.28 54036.45 88888.00 2018-08-22 02:45:27.000 234 7867.61 996.26 54036.48 88888.00 2018-08-22 02:45:28.000 234 7867.60 996.25 54036.50 88888.00 2018-08-22 02:45:29.000 234 7867.58 996.22 54036.51 88888.00 2018-08-22 02:45:30.000 234 7867.55 996.20 54036.53 88888.00 2018-08-22 02:45:31.000 234 7867.55 996.19 54036.55 88888.00 2018-08-22 02:45:32.000 234 7867.55 996.17 54036.57 88888.00 2018-08-22 02:45:33.000 234 7867.54 996.15 54036.60 88888.00 2018-08-22 02:45:34.000 234 7867.52 996.15 54036.62 88888.00 2018-08-22 02:45:35.000 234 7867.49 996.13 54036.63 88888.00 2018-08-22 02:45:36.000 234 7867.46 996.11 54036.64 88888.00 2018-08-22 02:45:37.000 234 7867.43 996.11 54036.64 88888.00 2018-08-22 02:45:38.000 234 7867.39 996.09 54036.63 88888.00 2018-08-22 02:45:39.000 234 7867.32 996.07 54036.61 88888.00 2018-08-22 02:45:40.000 234 7867.24 996.06 54036.56 88888.00 2018-08-22 02:45:41.000 234 7867.18 996.06 54036.52 88888.00 2018-08-22 02:45:42.000 234 7867.15 996.07 54036.53 88888.00 2018-08-22 02:45:43.000 234 7867.13 996.09 54036.55 88888.00 2018-08-22 02:45:44.000 234 7867.08 996.10 54036.56 88888.00 2018-08-22 02:45:45.000 234 7867.02 996.07 54036.56 88888.00 2018-08-22 02:45:46.000 234 7866.97 996.04 54036.57 88888.00 2018-08-22 02:45:47.000 234 7866.92 996.04 54036.55 88888.00 2018-08-22 02:45:48.000 234 7866.85 996.04 54036.53 88888.00 2018-08-22 02:45:49.000 234 7866.78 996.02 54036.51 88888.00 2018-08-22 02:45:50.000 234 7866.72 996.02 54036.49 88888.00 2018-08-22 02:45:51.000 234 7866.64 996.01 54036.46 88888.00 2018-08-22 02:45:52.000 234 7866.56 995.99 54036.45 88888.00 2018-08-22 02:45:53.000 234 7866.48 995.96 54036.44 88888.00 2018-08-22 02:45:54.000 234 7866.40 995.93 54036.42 88888.00 2018-08-22 02:45:55.000 234 7866.32 995.92 54036.39 88888.00 2018-08-22 02:45:56.000 234 7866.25 995.89 54036.37 88888.00 2018-08-22 02:45:57.000 234 7866.17 995.85 54036.36 88888.00 2018-08-22 02:45:58.000 234 7866.11 995.82 54036.37 88888.00 2018-08-22 02:45:59.000 234 7866.07 995.77 54036.37 88888.00 2018-08-22 02:46:00.000 234 7866.01 995.73 54036.38 88888.00 2018-08-22 02:46:01.000 234 7865.97 995.71 54036.39 88888.00 2018-08-22 02:46:02.000 234 7865.92 995.71 54036.38 88888.00 2018-08-22 02:46:03.000 234 7865.86 995.71 54036.36 88888.00 2018-08-22 02:46:04.000 234 7865.81 995.71 54036.35 88888.00 2018-08-22 02:46:05.000 234 7865.74 995.70 54036.35 88888.00 2018-08-22 02:46:06.000 234 7865.68 995.68 54036.35 88888.00 2018-08-22 02:46:07.000 234 7865.63 995.66 54036.34 88888.00 2018-08-22 02:46:08.000 234 7865.57 995.64 54036.34 88888.00 2018-08-22 02:46:09.000 234 7865.53 995.63 54036.34 88888.00 2018-08-22 02:46:10.000 234 7865.49 995.62 54036.34 88888.00 2018-08-22 02:46:11.000 234 7865.42 995.60 54036.35 88888.00 2018-08-22 02:46:12.000 234 7865.36 995.58 54036.34 88888.00 2018-08-22 02:46:13.000 234 7865.30 995.58 54036.32 88888.00 2018-08-22 02:46:14.000 234 7865.23 995.58 54036.30 88888.00 2018-08-22 02:46:15.000 234 7865.18 995.58 54036.30 88888.00 2018-08-22 02:46:16.000 234 7865.14 995.57 54036.31 88888.00 2018-08-22 02:46:17.000 234 7865.09 995.57 54036.31 88888.00 2018-08-22 02:46:18.000 234 7865.04 995.57 54036.31 88888.00 2018-08-22 02:46:19.000 234 7864.99 995.60 54036.31 88888.00 2018-08-22 02:46:20.000 234 7864.93 995.63 54036.30 88888.00 2018-08-22 02:46:21.000 234 7864.89 995.66 54036.28 88888.00 2018-08-22 02:46:22.000 234 7864.86 995.69 54036.28 88888.00 2018-08-22 02:46:23.000 234 7864.82 995.71 54036.29 88888.00 2018-08-22 02:46:24.000 234 7864.77 995.73 54036.28 88888.00 2018-08-22 02:46:25.000 234 7864.71 995.74 54036.29 88888.00 2018-08-22 02:46:26.000 234 7864.67 995.76 54036.29 88888.00 2018-08-22 02:46:27.000 234 7864.64 995.80 54036.29 88888.00 2018-08-22 02:46:28.000 234 7864.61 995.84 54036.31 88888.00 2018-08-22 02:46:29.000 234 7864.59 995.88 54036.33 88888.00 2018-08-22 02:46:30.000 234 7864.56 995.92 54036.33 88888.00 2018-08-22 02:46:31.000 234 7864.52 995.95 54036.34 88888.00 2018-08-22 02:46:32.000 234 7864.47 995.98 54036.34 88888.00 2018-08-22 02:46:33.000 234 7864.41 996.01 54036.33 88888.00 2018-08-22 02:46:34.000 234 7864.34 996.04 54036.32 88888.00 2018-08-22 02:46:35.000 234 7864.27 996.07 54036.30 88888.00 2018-08-22 02:46:36.000 234 7864.22 996.09 54036.29 88888.00 2018-08-22 02:46:37.000 234 7864.18 996.11 54036.30 88888.00 2018-08-22 02:46:38.000 234 7864.15 996.14 54036.32 88888.00 2018-08-22 02:46:39.000 234 7864.13 996.18 54036.34 88888.00 2018-08-22 02:46:40.000 234 7864.11 996.21 54036.37 88888.00 2018-08-22 02:46:41.000 234 7864.08 996.23 54036.38 88888.00 2018-08-22 02:46:42.000 234 7864.05 996.26 54036.39 88888.00 2018-08-22 02:46:43.000 234 7864.04 996.30 54036.41 88888.00 2018-08-22 02:46:44.000 234 7864.03 996.33 54036.42 88888.00 2018-08-22 02:46:45.000 234 7864.01 996.37 54036.44 88888.00 2018-08-22 02:46:46.000 234 7863.99 996.39 54036.46 88888.00 2018-08-22 02:46:47.000 234 7863.96 996.39 54036.47 88888.00 2018-08-22 02:46:48.000 234 7863.92 996.42 54036.49 88888.00 2018-08-22 02:46:49.000 234 7863.90 996.45 54036.50 88888.00 2018-08-22 02:46:50.000 234 7863.87 996.47 54036.50 88888.00 2018-08-22 02:46:51.000 234 7863.85 996.51 54036.52 88888.00 2018-08-22 02:46:52.000 234 7863.85 996.52 54036.55 88888.00 2018-08-22 02:46:53.000 234 7863.83 996.50 54036.58 88888.00 2018-08-22 02:46:54.000 234 7863.81 996.49 54036.61 88888.00 2018-08-22 02:46:55.000 234 7863.77 996.49 54036.62 88888.00 2018-08-22 02:46:56.000 234 7863.74 996.45 54036.65 88888.00 2018-08-22 02:46:57.000 234 7863.73 996.43 54036.70 88888.00 2018-08-22 02:46:58.000 234 7863.73 996.42 54036.73 88888.00 2018-08-22 02:46:59.000 234 7863.73 996.41 54036.77 88888.00 2018-08-22 02:47:00.000 234 7863.73 996.40 54036.79 88888.00 2018-08-22 02:47:01.000 234 7863.73 996.40 54036.81 88888.00 2018-08-22 02:47:02.000 234 7863.72 996.40 54036.82 88888.00 2018-08-22 02:47:03.000 234 7863.69 996.40 54036.84 88888.00 2018-08-22 02:47:04.000 234 7863.68 996.41 54036.85 88888.00 2018-08-22 02:47:05.000 234 7863.67 996.44 54036.86 88888.00 2018-08-22 02:47:06.000 234 7863.65 996.47 54036.88 88888.00 2018-08-22 02:47:07.000 234 7863.63 996.51 54036.88 88888.00 2018-08-22 02:47:08.000 234 7863.60 996.54 54036.87 88888.00 2018-08-22 02:47:09.000 234 7863.55 996.57 54036.86 88888.00 2018-08-22 02:47:10.000 234 7863.52 996.58 54036.88 88888.00 2018-08-22 02:47:11.000 234 7863.50 996.58 54036.92 88888.00 2018-08-22 02:47:12.000 234 7863.48 996.57 54036.93 88888.00 2018-08-22 02:47:13.000 234 7863.47 996.57 54036.95 88888.00 2018-08-22 02:47:14.000 234 7863.45 996.57 54036.96 88888.00 2018-08-22 02:47:15.000 234 7863.42 996.58 54036.95 88888.00 2018-08-22 02:47:16.000 234 7863.39 996.58 54036.95 88888.00 2018-08-22 02:47:17.000 234 7863.36 996.56 54036.96 88888.00 2018-08-22 02:47:18.000 234 7863.33 996.54 54036.98 88888.00 2018-08-22 02:47:19.000 234 7863.31 996.52 54037.02 88888.00 2018-08-22 02:47:20.000 234 7863.30 996.50 54037.04 88888.00 2018-08-22 02:47:21.000 234 7863.28 996.46 54037.05 88888.00 2018-08-22 02:47:22.000 234 7863.26 996.42 54037.07 88888.00 2018-08-22 02:47:23.000 234 7863.24 996.40 54037.09 88888.00 2018-08-22 02:47:24.000 234 7863.22 996.38 54037.12 88888.00 2018-08-22 02:47:25.000 234 7863.21 996.38 54037.14 88888.00 2018-08-22 02:47:26.000 234 7863.19 996.38 54037.15 88888.00 2018-08-22 02:47:27.000 234 7863.18 996.38 54037.16 88888.00 2018-08-22 02:47:28.000 234 7863.17 996.39 54037.16 88888.00 2018-08-22 02:47:29.000 234 7863.15 996.39 54037.15 88888.00 2018-08-22 02:47:30.000 234 7863.13 996.38 54037.18 88888.00 2018-08-22 02:47:31.000 234 7863.12 996.37 54037.21 88888.00 2018-08-22 02:47:32.000 234 7863.11 996.34 54037.22 88888.00 2018-08-22 02:47:33.000 234 7863.11 996.30 54037.24 88888.00 2018-08-22 02:47:34.000 234 7863.09 996.27 54037.27 88888.00 2018-08-22 02:47:35.000 234 7863.07 996.25 54037.27 88888.00 2018-08-22 02:47:36.000 234 7863.06 996.23 54037.28 88888.00 2018-08-22 02:47:37.000 234 7863.05 996.21 54037.30 88888.00 2018-08-22 02:47:38.000 234 7863.03 996.19 54037.31 88888.00 2018-08-22 02:47:39.000 234 7862.98 996.18 54037.30 88888.00 2018-08-22 02:47:40.000 234 7862.95 996.16 54037.29 88888.00 2018-08-22 02:47:41.000 234 7862.92 996.14 54037.30 88888.00 2018-08-22 02:47:42.000 234 7862.90 996.11 54037.31 88888.00 2018-08-22 02:47:43.000 234 7862.89 996.10 54037.31 88888.00 2018-08-22 02:47:44.000 234 7862.87 996.09 54037.32 88888.00 2018-08-22 02:47:45.000 234 7862.84 996.08 54037.32 88888.00 2018-08-22 02:47:46.000 234 7862.83 996.08 54037.32 88888.00 2018-08-22 02:47:47.000 234 7862.82 996.09 54037.33 88888.00 2018-08-22 02:47:48.000 234 7862.80 996.10 54037.34 88888.00 2018-08-22 02:47:49.000 234 7862.79 996.11 54037.34 88888.00 2018-08-22 02:47:50.000 234 7862.78 996.11 54037.35 88888.00 2018-08-22 02:47:51.000 234 7862.77 996.12 54037.36 88888.00 2018-08-22 02:47:52.000 234 7862.77 996.11 54037.38 88888.00 2018-08-22 02:47:53.000 234 7862.77 996.09 54037.39 88888.00 2018-08-22 02:47:54.000 234 7862.78 996.10 54037.43 88888.00 2018-08-22 02:47:55.000 234 7862.78 996.11 54037.46 88888.00 2018-08-22 02:47:56.000 234 7862.79 996.10 54037.48 88888.00 2018-08-22 02:47:57.000 234 7862.80 996.09 54037.48 88888.00 2018-08-22 02:47:58.000 234 7862.80 996.09 54037.48 88888.00 2018-08-22 02:47:59.000 234 7862.80 996.10 54037.50 88888.00 2018-08-22 02:48:00.000 234 7862.80 996.12 54037.51 88888.00 2018-08-22 02:48:01.000 234 7862.78 996.15 54037.50 88888.00 2018-08-22 02:48:02.000 234 7862.77 996.18 54037.49 88888.00 2018-08-22 02:48:03.000 234 7862.76 996.17 54037.49 88888.00 2018-08-22 02:48:04.000 234 7862.75 996.17 54037.50 88888.00 2018-08-22 02:48:05.000 234 7862.75 996.19 54037.51 88888.00 2018-08-22 02:48:06.000 234 7862.74 996.21 54037.51 88888.00 2018-08-22 02:48:07.000 234 7862.73 996.21 54037.50 88888.00 2018-08-22 02:48:08.000 234 7862.73 996.22 54037.51 88888.00 2018-08-22 02:48:09.000 234 7862.73 996.22 54037.52 88888.00 2018-08-22 02:48:10.000 234 7862.74 996.23 54037.54 88888.00 2018-08-22 02:48:11.000 234 7862.76 996.25 54037.57 88888.00 2018-08-22 02:48:12.000 234 7862.78 996.27 54037.61 88888.00 2018-08-22 02:48:13.000 234 7862.80 996.26 54037.63 88888.00 2018-08-22 02:48:14.000 234 7862.83 996.27 54037.66 88888.00 2018-08-22 02:48:15.000 234 7862.86 996.28 54037.68 88888.00 2018-08-22 02:48:16.000 234 7862.88 996.28 54037.71 88888.00 2018-08-22 02:48:17.000 234 7862.90 996.29 54037.74 88888.00 2018-08-22 02:48:18.000 234 7862.93 996.31 54037.77 88888.00 2018-08-22 02:48:19.000 234 7862.97 996.33 54037.79 88888.00 2018-08-22 02:48:20.000 234 7863.02 996.35 54037.82 88888.00 2018-08-22 02:48:21.000 234 7863.08 996.36 54037.86 88888.00 2018-08-22 02:48:22.000 234 7863.13 996.37 54037.89 88888.00 2018-08-22 02:48:23.000 234 7863.15 996.37 54037.91 88888.00 2018-08-22 02:48:24.000 234 7863.16 996.38 54037.91 88888.00 2018-08-22 02:48:25.000 234 7863.17 996.38 54037.92 88888.00 2018-08-22 02:48:26.000 234 7863.17 996.37 54037.92 88888.00 2018-08-22 02:48:27.000 234 7863.17 996.39 54037.93 88888.00 2018-08-22 02:48:28.000 234 7863.18 996.41 54037.94 88888.00 2018-08-22 02:48:29.000 234 7863.19 996.42 54037.93 88888.00 2018-08-22 02:48:30.000 234 7863.18 996.43 54037.93 88888.00 2018-08-22 02:48:31.000 234 7863.18 996.42 54037.93 88888.00 2018-08-22 02:48:32.000 234 7863.18 996.40 54037.93 88888.00 2018-08-22 02:48:33.000 234 7863.18 996.40 54037.93 88888.00 2018-08-22 02:48:34.000 234 7863.18 996.40 54037.94 88888.00 2018-08-22 02:48:35.000 234 7863.18 996.38 54037.95 88888.00 2018-08-22 02:48:36.000 234 7863.18 996.37 54037.97 88888.00 2018-08-22 02:48:37.000 234 7863.16 996.37 54037.97 88888.00 2018-08-22 02:48:38.000 234 7863.14 996.40 54037.93 88888.00 2018-08-22 02:48:39.000 234 7863.12 996.41 54037.90 88888.00 2018-08-22 02:48:40.000 234 7863.09 996.42 54037.89 88888.00 2018-08-22 02:48:41.000 234 7863.07 996.45 54037.88 88888.00 2018-08-22 02:48:42.000 234 7863.06 996.47 54037.88 88888.00 2018-08-22 02:48:43.000 234 7863.02 996.50 54037.86 88888.00 2018-08-22 02:48:44.000 234 7862.98 996.54 54037.84 88888.00 2018-08-22 02:48:45.000 234 7862.95 996.56 54037.81 88888.00 2018-08-22 02:48:46.000 234 7862.90 996.59 54037.77 88888.00 2018-08-22 02:48:47.000 234 7862.86 996.63 54037.74 88888.00 2018-08-22 02:48:48.000 234 7862.82 996.68 54037.70 88888.00 2018-08-22 02:48:49.000 234 7862.79 996.75 54037.66 88888.00 2018-08-22 02:48:50.000 234 7862.74 996.80 54037.64 88888.00 2018-08-22 02:48:51.000 234 7862.69 996.83 54037.62 88888.00 2018-08-22 02:48:52.000 234 7862.64 996.87 54037.60 88888.00 2018-08-22 02:48:53.000 234 7862.61 996.92 54037.58 88888.00 2018-08-22 02:48:54.000 234 7862.59 996.98 54037.57 88888.00 2018-08-22 02:48:55.000 234 7862.57 997.04 54037.57 88888.00 2018-08-22 02:48:56.000 234 7862.56 997.09 54037.57 88888.00 2018-08-22 02:48:57.000 234 7862.53 997.14 54037.56 88888.00 2018-08-22 02:48:58.000 234 7862.51 997.19 54037.55 88888.00 2018-08-22 02:48:59.000 234 7862.50 997.25 54037.55 88888.00 2018-08-22 02:49:00.000 234 7862.49 997.29 54037.56 88888.00 2018-08-22 02:49:01.000 234 7862.47 997.33 54037.57 88888.00 2018-08-22 02:49:02.000 234 7862.46 997.38 54037.57 88888.00 2018-08-22 02:49:03.000 234 7862.46 997.42 54037.56 88888.00 2018-08-22 02:49:04.000 234 7862.44 997.46 54037.55 88888.00 2018-08-22 02:49:05.000 234 7862.42 997.50 54037.55 88888.00 2018-08-22 02:49:06.000 234 7862.41 997.53 54037.55 88888.00 2018-08-22 02:49:07.000 234 7862.39 997.54 54037.54 88888.00 2018-08-22 02:49:08.000 234 7862.36 997.58 54037.54 88888.00 2018-08-22 02:49:09.000 234 7862.34 997.63 54037.54 88888.00 2018-08-22 02:49:10.000 234 7862.32 997.67 54037.53 88888.00 2018-08-22 02:49:11.000 234 7862.28 997.72 54037.52 88888.00 2018-08-22 02:49:12.000 234 7862.26 997.78 54037.51 88888.00 2018-08-22 02:49:13.000 234 7862.23 997.84 54037.48 88888.00 2018-08-22 02:49:14.000 234 7862.19 997.90 54037.45 88888.00 2018-08-22 02:49:15.000 234 7862.14 997.95 54037.45 88888.00 2018-08-22 02:49:16.000 234 7862.12 998.00 54037.45 88888.00 2018-08-22 02:49:17.000 234 7862.09 998.05 54037.43 88888.00 2018-08-22 02:49:18.000 234 7862.06 998.08 54037.41 88888.00 2018-08-22 02:49:19.000 234 7862.02 998.13 54037.41 88888.00 2018-08-22 02:49:20.000 234 7861.99 998.17 54037.41 88888.00 2018-08-22 02:49:21.000 234 7861.96 998.19 54037.41 88888.00 2018-08-22 02:49:22.000 234 7861.92 998.21 54037.41 88888.00 2018-08-22 02:49:23.000 234 7861.89 998.24 54037.42 88888.00 2018-08-22 02:49:24.000 234 7861.85 998.26 54037.42 88888.00 2018-08-22 02:49:25.000 234 7861.82 998.27 54037.42 88888.00 2018-08-22 02:49:26.000 234 7861.80 998.29 54037.42 88888.00 2018-08-22 02:49:27.000 234 7861.77 998.30 54037.42 88888.00 2018-08-22 02:49:28.000 234 7861.75 998.32 54037.42 88888.00 2018-08-22 02:49:29.000 234 7861.74 998.34 54037.43 88888.00 2018-08-22 02:49:30.000 234 7861.72 998.36 54037.46 88888.00 2018-08-22 02:49:31.000 234 7861.70 998.38 54037.48 88888.00 2018-08-22 02:49:32.000 234 7861.69 998.41 54037.50 88888.00 2018-08-22 02:49:33.000 234 7861.68 998.42 54037.52 88888.00 2018-08-22 02:49:34.000 234 7861.65 998.44 54037.52 88888.00 2018-08-22 02:49:35.000 234 7861.63 998.47 54037.54 88888.00 2018-08-22 02:49:36.000 234 7861.62 998.49 54037.56 88888.00 2018-08-22 02:49:37.000 234 7861.61 998.52 54037.57 88888.00 2018-08-22 02:49:38.000 234 7861.59 998.56 54037.57 88888.00 2018-08-22 02:49:39.000 234 7861.57 998.60 54037.57 88888.00 2018-08-22 02:49:40.000 234 7861.56 998.64 54037.58 88888.00 2018-08-22 02:49:41.000 234 7861.55 998.67 54037.57 88888.00 2018-08-22 02:49:42.000 234 7861.53 998.70 54037.59 88888.00 2018-08-22 02:49:43.000 234 7861.52 998.72 54037.62 88888.00 2018-08-22 02:49:44.000 234 7861.49 998.74 54037.64 88888.00 2018-08-22 02:49:45.000 234 7861.48 998.74 54037.67 88888.00 2018-08-22 02:49:46.000 234 7861.48 998.74 54037.71 88888.00 2018-08-22 02:49:47.000 234 7861.47 998.76 54037.74 88888.00 2018-08-22 02:49:48.000 234 7861.47 998.77 54037.78 88888.00 2018-08-22 02:49:49.000 234 7861.48 998.79 54037.81 88888.00 2018-08-22 02:49:50.000 234 7861.49 998.80 54037.85 88888.00 2018-08-22 02:49:51.000 234 7861.51 998.81 54037.90 88888.00 2018-08-22 02:49:52.000 234 7861.55 998.82 54037.95 88888.00 2018-08-22 02:49:53.000 234 7861.58 998.83 54038.00 88888.00 2018-08-22 02:49:54.000 234 7861.60 998.85 54038.05 88888.00 2018-08-22 02:49:55.000 234 7861.62 998.86 54038.07 88888.00 2018-08-22 02:49:56.000 234 7861.65 998.89 54038.11 88888.00 2018-08-22 02:49:57.000 234 7861.68 998.92 54038.18 88888.00 2018-08-22 02:49:58.000 234 7861.71 998.92 54038.21 88888.00 2018-08-22 02:49:59.000 234 7861.73 998.93 54038.25 88888.00 2018-08-22 02:50:00.000 234 7861.75 998.94 54038.29 88888.00 2018-08-22 02:50:01.000 234 7861.77 998.96 54038.32 88888.00 2018-08-22 02:50:02.000 234 7861.79 998.97 54038.36 88888.00 2018-08-22 02:50:03.000 234 7861.80 998.97 54038.39 88888.00 2018-08-22 02:50:04.000 234 7861.80 998.98 54038.43 88888.00 2018-08-22 02:50:05.000 234 7861.81 999.00 54038.43 88888.00 2018-08-22 02:50:06.000 234 7861.81 999.01 54038.45 88888.00 2018-08-22 02:50:07.000 234 7861.81 999.02 54038.48 88888.00 2018-08-22 02:50:08.000 234 7861.82 999.04 54038.53 88888.00 2018-08-22 02:50:09.000 234 7861.84 999.07 54038.57 88888.00 2018-08-22 02:50:10.000 234 7861.85 999.09 54038.61 88888.00 2018-08-22 02:50:11.000 234 7861.86 999.10 54038.64 88888.00 2018-08-22 02:50:12.000 234 7861.87 999.12 54038.66 88888.00 2018-08-22 02:50:13.000 234 7861.87 999.15 54038.66 88888.00 2018-08-22 02:50:14.000 234 7861.87 999.19 54038.65 88888.00 2018-08-22 02:50:15.000 234 7861.86 999.23 54038.64 88888.00 2018-08-22 02:50:16.000 234 7861.83 999.26 54038.65 88888.00 2018-08-22 02:50:17.000 234 7861.81 999.30 54038.66 88888.00 2018-08-22 02:50:18.000 234 7861.78 999.36 54038.65 88888.00 2018-08-22 02:50:19.000 234 7861.75 999.41 54038.64 88888.00 2018-08-22 02:50:20.000 234 7861.73 999.48 54038.63 88888.00 2018-08-22 02:50:21.000 234 7861.70 999.54 54038.62 88888.00 2018-08-22 02:50:22.000 234 7861.67 999.61 54038.61 88888.00 2018-08-22 02:50:23.000 234 7861.64 999.71 54038.61 88888.00 2018-08-22 02:50:24.000 234 7861.61 999.79 54038.60 88888.00 2018-08-22 02:50:25.000 234 7861.58 999.86 54038.59 88888.00 2018-08-22 02:50:26.000 234 7861.56 999.93 54038.59 88888.00 2018-08-22 02:50:27.000 234 7861.52 1000.02 54038.58 88888.00 2018-08-22 02:50:28.000 234 7861.49 1000.11 54038.58 88888.00 2018-08-22 02:50:29.000 234 7861.48 1000.19 54038.59 88888.00 2018-08-22 02:50:30.000 234 7861.43 1000.27 54038.58 88888.00 2018-08-22 02:50:31.000 234 7861.38 1000.36 54038.55 88888.00 2018-08-22 02:50:32.000 234 7861.35 1000.45 54038.54 88888.00 2018-08-22 02:50:33.000 234 7861.32 1000.54 54038.54 88888.00 2018-08-22 02:50:34.000 234 7861.26 1000.63 54038.53 88888.00 2018-08-22 02:50:35.000 234 7861.21 1000.70 54038.52 88888.00 2018-08-22 02:50:36.000 234 7861.18 1000.77 54038.52 88888.00 2018-08-22 02:50:37.000 234 7861.13 1000.85 54038.51 88888.00 2018-08-22 02:50:38.000 234 7861.08 1000.92 54038.52 88888.00 2018-08-22 02:50:39.000 234 7861.06 1000.98 54038.53 88888.00 2018-08-22 02:50:40.000 234 7861.02 1001.06 54038.54 88888.00 2018-08-22 02:50:41.000 234 7860.98 1001.14 54038.55 88888.00 2018-08-22 02:50:42.000 234 7860.95 1001.20 54038.57 88888.00 2018-08-22 02:50:43.000 234 7860.94 1001.25 54038.59 88888.00 2018-08-22 02:50:44.000 234 7860.91 1001.31 54038.61 88888.00 2018-08-22 02:50:45.000 234 7860.90 1001.40 54038.63 88888.00 2018-08-22 02:50:46.000 234 7860.89 1001.47 54038.66 88888.00 2018-08-22 02:50:47.000 234 7860.89 1001.50 54038.70 88888.00 2018-08-22 02:50:48.000 234 7860.89 1001.55 54038.74 88888.00 2018-08-22 02:50:49.000 234 7860.89 1001.61 54038.78 88888.00 2018-08-22 02:50:50.000 234 7860.89 1001.66 54038.82 88888.00 2018-08-22 02:50:51.000 234 7860.87 1001.71 54038.86 88888.00 2018-08-22 02:50:52.000 234 7860.86 1001.76 54038.90 88888.00 2018-08-22 02:50:53.000 234 7860.86 1001.80 54038.95 88888.00 2018-08-22 02:50:54.000 234 7860.87 1001.84 54039.00 88888.00 2018-08-22 02:50:55.000 234 7860.90 1001.88 54039.07 88888.00 2018-08-22 02:50:56.000 234 7860.94 1001.92 54039.14 88888.00 2018-08-22 02:50:57.000 234 7860.98 1001.96 54039.22 88888.00 2018-08-22 02:50:58.000 234 7861.04 1001.99 54039.30 88888.00 2018-08-22 02:50:59.000 234 7861.07 1002.03 54039.38 88888.00 2018-08-22 02:51:00.000 234 7861.10 1002.06 54039.45 88888.00 2018-08-22 02:51:01.000 234 7861.14 1002.08 54039.50 88888.00 2018-08-22 02:51:02.000 234 7861.16 1002.11 54039.56 88888.00 2018-08-22 02:51:03.000 234 7861.19 1002.14 54039.62 88888.00 2018-08-22 02:51:04.000 234 7861.23 1002.17 54039.68 88888.00 2018-08-22 02:51:05.000 234 7861.27 1002.20 54039.75 88888.00 2018-08-22 02:51:06.000 234 7861.32 1002.24 54039.82 88888.00 2018-08-22 02:51:07.000 234 7861.36 1002.28 54039.89 88888.00 2018-08-22 02:51:08.000 234 7861.41 1002.32 54039.96 88888.00 2018-08-22 02:51:09.000 234 7861.44 1002.35 54040.01 88888.00 2018-08-22 02:51:10.000 234 7861.48 1002.37 54040.06 88888.00 2018-08-22 02:51:11.000 234 7861.51 1002.39 54040.12 88888.00 2018-08-22 02:51:12.000 234 7861.53 1002.42 54040.18 88888.00 2018-08-22 02:51:13.000 234 7861.57 1002.45 54040.23 88888.00 2018-08-22 02:51:14.000 234 7861.60 1002.48 54040.29 88888.00 2018-08-22 02:51:15.000 234 7861.61 1002.53 54040.34 88888.00 2018-08-22 02:51:16.000 234 7861.62 1002.56 54040.38 88888.00 2018-08-22 02:51:17.000 234 7861.63 1002.58 54040.41 88888.00 2018-08-22 02:51:18.000 234 7861.63 1002.60 54040.43 88888.00 2018-08-22 02:51:19.000 234 7861.63 1002.64 54040.45 88888.00 2018-08-22 02:51:20.000 234 7861.63 1002.67 54040.48 88888.00 2018-08-22 02:51:21.000 234 7861.62 1002.70 54040.51 88888.00 2018-08-22 02:51:22.000 234 7861.61 1002.73 54040.55 88888.00 2018-08-22 02:51:23.000 234 7861.61 1002.75 54040.61 88888.00 2018-08-22 02:51:24.000 234 7861.61 1002.77 54040.65 88888.00 2018-08-22 02:51:25.000 234 7861.61 1002.79 54040.68 88888.00 2018-08-22 02:51:26.000 234 7861.60 1002.80 54040.70 88888.00 2018-08-22 02:51:27.000 234 7861.59 1002.79 54040.75 88888.00 2018-08-22 02:51:28.000 234 7861.59 1002.78 54040.80 88888.00 2018-08-22 02:51:29.000 234 7861.58 1002.79 54040.83 88888.00 2018-08-22 02:51:30.000 234 7861.58 1002.81 54040.86 88888.00 2018-08-22 02:51:31.000 234 7861.59 1002.82 54040.89 88888.00 2018-08-22 02:51:32.000 234 7861.60 1002.83 54040.93 88888.00 2018-08-22 02:51:33.000 234 7861.61 1002.84 54040.95 88888.00 2018-08-22 02:51:34.000 234 7861.60 1002.86 54040.98 88888.00 2018-08-22 02:51:35.000 234 7861.60 1002.87 54041.02 88888.00 2018-08-22 02:51:36.000 234 7861.58 1002.88 54041.06 88888.00 2018-08-22 02:51:37.000 234 7861.56 1002.90 54041.08 88888.00 2018-08-22 02:51:38.000 234 7861.53 1002.91 54041.11 88888.00 2018-08-22 02:51:39.000 234 7861.52 1002.93 54041.14 88888.00 2018-08-22 02:51:40.000 234 7861.51 1002.95 54041.15 88888.00 2018-08-22 02:51:41.000 234 7861.48 1002.94 54041.16 88888.00 2018-08-22 02:51:42.000 234 7861.46 1002.95 54041.16 88888.00 2018-08-22 02:51:43.000 234 7861.45 1003.00 54041.17 88888.00 2018-08-22 02:51:44.000 234 7861.42 1003.04 54041.19 88888.00 2018-08-22 02:51:45.000 234 7861.38 1003.06 54041.23 88888.00 2018-08-22 02:51:46.000 234 7861.34 1003.08 54041.28 88888.00 2018-08-22 02:51:47.000 234 7861.30 1003.10 54041.30 88888.00 2018-08-22 02:51:48.000 234 7861.27 1003.14 54041.29 88888.00 2018-08-22 02:51:49.000 234 7861.23 1003.20 54041.29 88888.00 2018-08-22 02:51:50.000 234 7861.19 1003.25 54041.28 88888.00 2018-08-22 02:51:51.000 234 7861.13 1003.31 54041.26 88888.00 2018-08-22 02:51:52.000 234 7861.08 1003.38 54041.24 88888.00 2018-08-22 02:51:53.000 234 7861.01 1003.44 54041.23 88888.00 2018-08-22 02:51:54.000 234 7860.94 1003.49 54041.20 88888.00 2018-08-22 02:51:55.000 234 7860.87 1003.56 54041.17 88888.00 2018-08-22 02:51:56.000 234 7860.83 1003.65 54041.16 88888.00 2018-08-22 02:51:57.000 234 7860.77 1003.74 54041.14 88888.00 2018-08-22 02:51:58.000 234 7860.70 1003.82 54041.13 88888.00 2018-08-22 02:51:59.000 234 7860.65 1003.91 54041.12 88888.00 2018-08-22 02:52:00.000 234 7860.61 1004.00 54041.11 88888.00 2018-08-22 02:52:01.000 234 7860.56 1004.09 54041.10 88888.00 2018-08-22 02:52:02.000 234 7860.52 1004.18 54041.10 88888.00 2018-08-22 02:52:03.000 234 7860.49 1004.28 54041.09 88888.00 2018-08-22 02:52:04.000 234 7860.47 1004.38 54041.09 88888.00 2018-08-22 02:52:05.000 234 7860.44 1004.47 54041.11 88888.00 2018-08-22 02:52:06.000 234 7860.41 1004.54 54041.11 88888.00 2018-08-22 02:52:07.000 234 7860.37 1004.62 54041.09 88888.00 2018-08-22 02:52:08.000 234 7860.34 1004.69 54041.10 88888.00 2018-08-22 02:52:09.000 234 7860.29 1004.76 54041.10 88888.00 2018-08-22 02:52:10.000 234 7860.26 1004.82 54041.09 88888.00 2018-08-22 02:52:11.000 234 7860.23 1004.87 54041.11 88888.00 2018-08-22 02:52:12.000 234 7860.20 1004.92 54041.14 88888.00 2018-08-22 02:52:13.000 234 7860.17 1004.99 54041.15 88888.00 2018-08-22 02:52:14.000 234 7860.13 1005.05 54041.16 88888.00 2018-08-22 02:52:15.000 234 7860.10 1005.12 54041.16 88888.00 2018-08-22 02:52:16.000 234 7860.09 1005.20 54041.17 88888.00 2018-08-22 02:52:17.000 234 7860.07 1005.26 54041.19 88888.00 2018-08-22 02:52:18.000 234 7860.04 1005.33 54041.20 88888.00 2018-08-22 02:52:19.000 234 7860.03 1005.40 54041.22 88888.00 2018-08-22 02:52:20.000 234 7860.02 1005.46 54041.25 88888.00 2018-08-22 02:52:21.000 234 7860.00 1005.51 54041.27 88888.00 2018-08-22 02:52:22.000 234 7859.97 1005.56 54041.28 88888.00 2018-08-22 02:52:23.000 234 7859.96 1005.59 54041.32 88888.00 2018-08-22 02:52:24.000 234 7859.96 1005.61 54041.37 88888.00 2018-08-22 02:52:25.000 234 7859.95 1005.64 54041.40 88888.00 2018-08-22 02:52:26.000 234 7859.95 1005.69 54041.43 88888.00 2018-08-22 02:52:27.000 234 7859.95 1005.73 54041.47 88888.00 2018-08-22 02:52:28.000 234 7859.94 1005.76 54041.49 88888.00 2018-08-22 02:52:29.000 234 7859.93 1005.79 54041.50 88888.00 2018-08-22 02:52:30.000 234 7859.92 1005.84 54041.52 88888.00 2018-08-22 02:52:31.000 234 7859.91 1005.87 54041.55 88888.00 2018-08-22 02:52:32.000 234 7859.88 1005.88 54041.57 88888.00 2018-08-22 02:52:33.000 234 7859.85 1005.90 54041.60 88888.00 2018-08-22 02:52:34.000 234 7859.83 1005.90 54041.63 88888.00 2018-08-22 02:52:35.000 234 7859.83 1005.89 54041.67 88888.00 2018-08-22 02:52:36.000 234 7859.84 1005.89 54041.73 88888.00 2018-08-22 02:52:37.000 234 7859.85 1005.90 54041.77 88888.00 2018-08-22 02:52:38.000 234 7859.87 1005.90 54041.79 88888.00 2018-08-22 02:52:39.000 234 7859.87 1005.88 54041.84 88888.00 2018-08-22 02:52:40.000 234 7859.87 1005.88 54041.89 88888.00 2018-08-22 02:52:41.000 234 7859.87 1005.88 54041.93 88888.00 2018-08-22 02:52:42.000 234 7859.88 1005.88 54041.97 88888.00 2018-08-22 02:52:43.000 234 7859.88 1005.87 54042.02 88888.00 2018-08-22 02:52:44.000 234 7859.88 1005.87 54042.04 88888.00 2018-08-22 02:52:45.000 234 7859.88 1005.87 54042.05 88888.00 2018-08-22 02:52:46.000 234 7859.86 1005.86 54042.07 88888.00 2018-08-22 02:52:47.000 234 7859.86 1005.85 54042.09 88888.00 2018-08-22 02:52:48.000 234 7859.88 1005.83 54042.12 88888.00 2018-08-22 02:52:49.000 234 7859.89 1005.82 54042.17 88888.00 2018-08-22 02:52:50.000 234 7859.88 1005.81 54042.20 88888.00 2018-08-22 02:52:51.000 234 7859.89 1005.79 54042.22 88888.00 2018-08-22 02:52:52.000 234 7859.88 1005.77 54042.24 88888.00 2018-08-22 02:52:53.000 234 7859.87 1005.76 54042.27 88888.00 2018-08-22 02:52:54.000 234 7859.88 1005.75 54042.30 88888.00 2018-08-22 02:52:55.000 234 7859.89 1005.71 54042.32 88888.00 2018-08-22 02:52:56.000 234 7859.88 1005.68 54042.36 88888.00 2018-08-22 02:52:57.000 234 7859.89 1005.65 54042.40 88888.00 2018-08-22 02:52:58.000 234 7859.90 1005.63 54042.44 88888.00 2018-08-22 02:52:59.000 234 7859.91 1005.62 54042.46 88888.00 2018-08-22 02:53:00.000 234 7859.92 1005.59 54042.49 88888.00 2018-08-22 02:53:01.000 234 7859.95 1005.54 54042.52 88888.00 2018-08-22 02:53:02.000 234 7859.96 1005.50 54042.54 88888.00 2018-08-22 02:53:03.000 234 7859.96 1005.47 54042.55 88888.00 2018-08-22 02:53:04.000 234 7859.97 1005.44 54042.59 88888.00 2018-08-22 02:53:05.000 234 7859.99 1005.41 54042.63 88888.00 2018-08-22 02:53:06.000 234 7860.01 1005.38 54042.65 88888.00 2018-08-22 02:53:07.000 234 7860.03 1005.34 54042.68 88888.00 2018-08-22 02:53:08.000 234 7860.04 1005.31 54042.70 88888.00 2018-08-22 02:53:09.000 234 7860.05 1005.28 54042.72 88888.00 2018-08-22 02:53:10.000 234 7860.06 1005.24 54042.74 88888.00 2018-08-22 02:53:11.000 234 7860.09 1005.21 54042.76 88888.00 2018-08-22 02:53:12.000 234 7860.14 1005.19 54042.80 88888.00 2018-08-22 02:53:13.000 234 7860.17 1005.17 54042.84 88888.00 2018-08-22 02:53:14.000 234 7860.20 1005.15 54042.86 88888.00 2018-08-22 02:53:15.000 234 7860.21 1005.14 54042.87 88888.00 2018-08-22 02:53:16.000 234 7860.21 1005.12 54042.88 88888.00 2018-08-22 02:53:17.000 234 7860.22 1005.09 54042.89 88888.00 2018-08-22 02:53:18.000 234 7860.22 1005.06 54042.89 88888.00 2018-08-22 02:53:19.000 234 7860.22 1005.03 54042.89 88888.00 2018-08-22 02:53:20.000 234 7860.23 1004.99 54042.90 88888.00 2018-08-22 02:53:21.000 234 7860.23 1004.96 54042.90 88888.00 2018-08-22 02:53:22.000 234 7860.20 1004.92 54042.89 88888.00 2018-08-22 02:53:23.000 234 7860.20 1004.89 54042.89 88888.00 2018-08-22 02:53:24.000 234 7860.19 1004.85 54042.89 88888.00 2018-08-22 02:53:25.000 234 7860.16 1004.81 54042.88 88888.00 2018-08-22 02:53:26.000 234 7860.15 1004.78 54042.87 88888.00 2018-08-22 02:53:27.000 234 7860.14 1004.74 54042.86 88888.00 2018-08-22 02:53:28.000 234 7860.12 1004.70 54042.86 88888.00 2018-08-22 02:53:29.000 234 7860.11 1004.68 54042.86 88888.00 2018-08-22 02:53:30.000 234 7860.09 1004.68 54042.83 88888.00 2018-08-22 02:53:31.000 234 7860.07 1004.65 54042.81 88888.00 2018-08-22 02:53:32.000 234 7860.06 1004.62 54042.81 88888.00 2018-08-22 02:53:33.000 234 7860.04 1004.62 54042.80 88888.00 2018-08-22 02:53:34.000 234 7860.02 1004.61 54042.78 88888.00 2018-08-22 02:53:35.000 234 7860.01 1004.61 54042.77 88888.00 2018-08-22 02:53:36.000 234 7860.00 1004.61 54042.75 88888.00 2018-08-22 02:53:37.000 234 7859.96 1004.63 54042.71 88888.00 2018-08-22 02:53:38.000 234 7859.92 1004.65 54042.67 88888.00 2018-08-22 02:53:39.000 234 7859.89 1004.65 54042.63 88888.00 2018-08-22 02:53:40.000 234 7859.84 1004.64 54042.59 88888.00 2018-08-22 02:53:41.000 234 7859.79 1004.66 54042.54 88888.00 2018-08-22 02:53:42.000 234 7859.75 1004.67 54042.50 88888.00 2018-08-22 02:53:43.000 234 7859.71 1004.68 54042.46 88888.00 2018-08-22 02:53:44.000 234 7859.68 1004.69 54042.43 88888.00 2018-08-22 02:53:45.000 234 7859.67 1004.71 54042.40 88888.00 2018-08-22 02:53:46.000 234 7859.64 1004.72 54042.38 88888.00 2018-08-22 02:53:47.000 234 7859.60 1004.74 54042.33 88888.00 2018-08-22 02:53:48.000 234 7859.56 1004.75 54042.30 88888.00 2018-08-22 02:53:49.000 234 7859.54 1004.74 54042.30 88888.00 2018-08-22 02:53:50.000 234 7859.51 1004.73 54042.28 88888.00 2018-08-22 02:53:51.000 234 7859.48 1004.71 54042.26 88888.00 2018-08-22 02:53:52.000 234 7859.48 1004.71 54042.25 88888.00 2018-08-22 02:53:53.000 234 7859.47 1004.69 54042.24 88888.00 2018-08-22 02:53:54.000 234 7859.44 1004.67 54042.23 88888.00 2018-08-22 02:53:55.000 234 7859.43 1004.66 54042.21 88888.00 2018-08-22 02:53:56.000 234 7859.42 1004.66 54042.20 88888.00 2018-08-22 02:53:57.000 234 7859.40 1004.66 54042.18 88888.00 2018-08-22 02:53:58.000 234 7859.38 1004.65 54042.16 88888.00 2018-08-22 02:53:59.000 234 7859.39 1004.65 54042.15 88888.00 2018-08-22 02:54:00.000 234 7859.39 1004.64 54042.14 88888.00 2018-08-22 02:54:01.000 234 7859.39 1004.64 54042.14 88888.00 2018-08-22 02:54:02.000 234 7859.38 1004.64 54042.13 88888.00 2018-08-22 02:54:03.000 234 7859.37 1004.63 54042.11 88888.00 2018-08-22 02:54:04.000 234 7859.37 1004.62 54042.11 88888.00 2018-08-22 02:54:05.000 234 7859.38 1004.60 54042.13 88888.00 2018-08-22 02:54:06.000 234 7859.40 1004.57 54042.16 88888.00 2018-08-22 02:54:07.000 234 7859.42 1004.54 54042.18 88888.00 2018-08-22 02:54:08.000 234 7859.45 1004.51 54042.21 88888.00 2018-08-22 02:54:09.000 234 7859.52 1004.47 54042.27 88888.00 2018-08-22 02:54:10.000 234 7859.58 1004.41 54042.32 88888.00 2018-08-22 02:54:11.000 234 7859.63 1004.36 54042.36 88888.00 2018-08-22 02:54:12.000 234 7859.67 1004.33 54042.41 88888.00 2018-08-22 02:54:13.000 234 7859.72 1004.30 54042.43 88888.00 2018-08-22 02:54:14.000 234 7859.78 1004.26 54042.45 88888.00 2018-08-22 02:54:15.000 234 7859.84 1004.25 54042.49 88888.00 2018-08-22 02:54:16.000 234 7859.91 1004.24 54042.53 88888.00 2018-08-22 02:54:17.000 234 7859.97 1004.21 54042.56 88888.00 2018-08-22 02:54:18.000 234 7860.01 1004.17 54042.59 88888.00 2018-08-22 02:54:19.000 234 7860.05 1004.14 54042.62 88888.00 2018-08-22 02:54:20.000 234 7860.08 1004.09 54042.64 88888.00 2018-08-22 02:54:21.000 234 7860.12 1004.06 54042.65 88888.00 2018-08-22 02:54:22.000 234 7860.16 1004.05 54042.66 88888.00 2018-08-22 02:54:23.000 234 7860.18 1004.03 54042.66 88888.00 2018-08-22 02:54:24.000 234 7860.21 1004.01 54042.66 88888.00 2018-08-22 02:54:25.000 234 7860.25 1003.99 54042.67 88888.00 2018-08-22 02:54:26.000 234 7860.27 1003.96 54042.68 88888.00 2018-08-22 02:54:27.000 234 7860.29 1003.94 54042.69 88888.00 2018-08-22 02:54:28.000 234 7860.31 1003.94 54042.68 88888.00 2018-08-22 02:54:29.000 234 7860.32 1003.93 54042.68 88888.00 2018-08-22 02:54:30.000 234 7860.33 1003.93 54042.68 88888.00 2018-08-22 02:54:31.000 234 7860.36 1003.95 54042.66 88888.00 2018-08-22 02:54:32.000 234 7860.37 1003.96 54042.65 88888.00 2018-08-22 02:54:33.000 234 7860.38 1003.97 54042.64 88888.00 2018-08-22 02:54:34.000 234 7860.38 1003.98 54042.62 88888.00 2018-08-22 02:54:35.000 234 7860.39 1003.99 54042.61 88888.00 2018-08-22 02:54:36.000 234 7860.37 1004.01 54042.58 88888.00 2018-08-22 02:54:37.000 234 7860.35 1004.04 54042.54 88888.00 2018-08-22 02:54:38.000 234 7860.35 1004.06 54042.51 88888.00 2018-08-22 02:54:39.000 234 7860.34 1004.08 54042.46 88888.00 2018-08-22 02:54:40.000 234 7860.31 1004.13 54042.40 88888.00 2018-08-22 02:54:41.000 234 7860.28 1004.19 54042.36 88888.00 2018-08-22 02:54:42.000 234 7860.24 1004.25 54042.31 88888.00 2018-08-22 02:54:43.000 234 7860.19 1004.32 54042.24 88888.00 2018-08-22 02:54:44.000 234 7860.12 1004.39 54042.16 88888.00 2018-08-22 02:54:45.000 234 7860.06 1004.46 54042.09 88888.00 2018-08-22 02:54:46.000 234 7860.01 1004.57 54042.03 88888.00 2018-08-22 02:54:47.000 234 7859.95 1004.67 54041.94 88888.00 2018-08-22 02:54:48.000 234 7859.87 1004.77 54041.85 88888.00 2018-08-22 02:54:49.000 234 7859.81 1004.88 54041.78 88888.00 2018-08-22 02:54:50.000 234 7859.75 1004.99 54041.70 88888.00 2018-08-22 02:54:51.000 234 7859.68 1005.09 54041.62 88888.00 2018-08-22 02:54:52.000 234 7859.60 1005.20 54041.54 88888.00 2018-08-22 02:54:53.000 234 7859.53 1005.30 54041.48 88888.00 2018-08-22 02:54:54.000 234 7859.47 1005.37 54041.42 88888.00 2018-08-22 02:54:55.000 234 7859.41 1005.44 54041.36 88888.00 2018-08-22 02:54:56.000 234 7859.35 1005.51 54041.30 88888.00 2018-08-22 02:54:57.000 234 7859.29 1005.59 54041.25 88888.00 2018-08-22 02:54:58.000 234 7859.23 1005.67 54041.19 88888.00 2018-08-22 02:54:59.000 234 7859.19 1005.76 54041.15 88888.00 2018-08-22 02:55:00.000 234 7859.15 1005.85 54041.11 88888.00 2018-08-22 02:55:01.000 234 7859.12 1005.94 54041.06 88888.00 2018-08-22 02:55:02.000 234 7859.08 1006.03 54041.01 88888.00 2018-08-22 02:55:03.000 234 7859.04 1006.13 54040.98 88888.00 2018-08-22 02:55:04.000 234 7859.00 1006.21 54040.95 88888.00 2018-08-22 02:55:05.000 234 7858.96 1006.28 54040.90 88888.00 2018-08-22 02:55:06.000 234 7858.93 1006.37 54040.86 88888.00 2018-08-22 02:55:07.000 234 7858.88 1006.46 54040.80 88888.00 2018-08-22 02:55:08.000 234 7858.83 1006.56 54040.75 88888.00 2018-08-22 02:55:09.000 234 7858.78 1006.65 54040.69 88888.00 2018-08-22 02:55:10.000 234 7858.73 1006.76 54040.63 88888.00 2018-08-22 02:55:11.000 234 7858.67 1006.89 54040.58 88888.00 2018-08-22 02:55:12.000 234 7858.62 1007.02 54040.52 88888.00 2018-08-22 02:55:13.000 234 7858.58 1007.12 54040.46 88888.00 2018-08-22 02:55:14.000 234 7858.55 1007.22 54040.43 88888.00 2018-08-22 02:55:15.000 234 7858.51 1007.33 54040.41 88888.00 2018-08-22 02:55:16.000 234 7858.48 1007.42 54040.40 88888.00 2018-08-22 02:55:17.000 234 7858.46 1007.50 54040.39 88888.00 2018-08-22 02:55:18.000 234 7858.42 1007.58 54040.36 88888.00 2018-08-22 02:55:19.000 234 7858.37 1007.66 54040.32 88888.00 2018-08-22 02:55:20.000 234 7858.34 1007.76 54040.29 88888.00 2018-08-22 02:55:21.000 234 7858.30 1007.87 54040.25 88888.00 2018-08-22 02:55:22.000 234 7858.25 1007.97 54040.22 88888.00 2018-08-22 02:55:23.000 234 7858.21 1008.05 54040.18 88888.00 2018-08-22 02:55:24.000 234 7858.17 1008.12 54040.16 88888.00 2018-08-22 02:55:25.000 234 7858.12 1008.19 54040.15 88888.00 2018-08-22 02:55:26.000 234 7858.09 1008.25 54040.13 88888.00 2018-08-22 02:55:27.000 234 7858.05 1008.29 54040.12 88888.00 2018-08-22 02:55:28.000 234 7858.02 1008.32 54040.12 88888.00 2018-08-22 02:55:29.000 234 7857.99 1008.35 54040.12 88888.00 2018-08-22 02:55:30.000 234 7857.96 1008.39 54040.12 88888.00 2018-08-22 02:55:31.000 234 7857.96 1008.44 54040.11 88888.00 2018-08-22 02:55:32.000 234 7857.94 1008.48 54040.11 88888.00 2018-08-22 02:55:33.000 234 7857.91 1008.52 54040.10 88888.00 2018-08-22 02:55:34.000 234 7857.88 1008.57 54040.09 88888.00 2018-08-22 02:55:35.000 234 7857.86 1008.61 54040.08 88888.00 2018-08-22 02:55:36.000 234 7857.85 1008.64 54040.07 88888.00 2018-08-22 02:55:37.000 234 7857.84 1008.66 54040.08 88888.00 2018-08-22 02:55:38.000 234 7857.83 1008.68 54040.10 88888.00 2018-08-22 02:55:39.000 234 7857.82 1008.70 54040.12 88888.00 2018-08-22 02:55:40.000 234 7857.80 1008.71 54040.11 88888.00 2018-08-22 02:55:41.000 234 7857.78 1008.71 54040.11 88888.00 2018-08-22 02:55:42.000 234 7857.77 1008.73 54040.11 88888.00 2018-08-22 02:55:43.000 234 7857.76 1008.74 54040.11 88888.00 2018-08-22 02:55:44.000 234 7857.74 1008.74 54040.11 88888.00 2018-08-22 02:55:45.000 234 7857.73 1008.76 54040.11 88888.00 2018-08-22 02:55:46.000 234 7857.71 1008.77 54040.12 88888.00 2018-08-22 02:55:47.000 234 7857.71 1008.78 54040.14 88888.00 2018-08-22 02:55:48.000 234 7857.71 1008.79 54040.16 88888.00 2018-08-22 02:55:49.000 234 7857.71 1008.82 54040.17 88888.00 2018-08-22 02:55:50.000 234 7857.71 1008.84 54040.19 88888.00 2018-08-22 02:55:51.000 234 7857.71 1008.86 54040.20 88888.00 2018-08-22 02:55:52.000 234 7857.72 1008.91 54040.21 88888.00 2018-08-22 02:55:53.000 234 7857.71 1008.96 54040.21 88888.00 2018-08-22 02:55:54.000 234 7857.70 1008.99 54040.22 88888.00 2018-08-22 02:55:55.000 234 7857.69 1009.02 54040.22 88888.00 2018-08-22 02:55:56.000 234 7857.68 1009.06 54040.22 88888.00 2018-08-22 02:55:57.000 234 7857.68 1009.11 54040.23 88888.00 2018-08-22 02:55:58.000 234 7857.69 1009.17 54040.23 88888.00 2018-08-22 02:55:59.000 234 7857.68 1009.23 54040.24 88888.00 2018-08-22 02:56:00.000 234 7857.69 1009.28 54040.25 88888.00 2018-08-22 02:56:01.000 234 7857.71 1009.35 54040.26 88888.00 2018-08-22 02:56:02.000 234 7857.73 1009.44 54040.29 88888.00 2018-08-22 02:56:03.000 234 7857.74 1009.52 54040.33 88888.00 2018-08-22 02:56:04.000 234 7857.74 1009.58 54040.36 88888.00 2018-08-22 02:56:05.000 234 7857.76 1009.66 54040.38 88888.00 2018-08-22 02:56:06.000 234 7857.78 1009.75 54040.40 88888.00 2018-08-22 02:56:07.000 234 7857.80 1009.82 54040.42 88888.00 2018-08-22 02:56:08.000 234 7857.83 1009.91 54040.44 88888.00 2018-08-22 02:56:09.000 234 7857.87 1010.01 54040.45 88888.00 2018-08-22 02:56:10.000 234 7857.89 1010.09 54040.46 88888.00 2018-08-22 02:56:11.000 234 7857.91 1010.17 54040.48 88888.00 2018-08-22 02:56:12.000 234 7857.91 1010.26 54040.49 88888.00 2018-08-22 02:56:13.000 234 7857.91 1010.35 54040.50 88888.00 2018-08-22 02:56:14.000 234 7857.92 1010.43 54040.52 88888.00 2018-08-22 02:56:15.000 234 7857.93 1010.51 54040.55 88888.00 2018-08-22 02:56:16.000 234 7857.94 1010.58 54040.57 88888.00 2018-08-22 02:56:17.000 234 7857.94 1010.67 54040.58 88888.00 2018-08-22 02:56:18.000 234 7857.93 1010.75 54040.58 88888.00 2018-08-22 02:56:19.000 234 7857.93 1010.80 54040.59 88888.00 2018-08-22 02:56:20.000 234 7857.92 1010.86 54040.61 88888.00 2018-08-22 02:56:21.000 234 7857.92 1010.91 54040.62 88888.00 2018-08-22 02:56:22.000 234 7857.92 1010.96 54040.63 88888.00 2018-08-22 02:56:23.000 234 7857.90 1011.00 54040.63 88888.00 2018-08-22 02:56:24.000 234 7857.88 1011.05 54040.62 88888.00 2018-08-22 02:56:25.000 234 7857.87 1011.09 54040.63 88888.00 2018-08-22 02:56:26.000 234 7857.84 1011.15 54040.63 88888.00 2018-08-22 02:56:27.000 234 7857.81 1011.22 54040.62 88888.00 2018-08-22 02:56:28.000 234 7857.80 1011.30 54040.62 88888.00 2018-08-22 02:56:29.000 234 7857.79 1011.36 54040.64 88888.00 2018-08-22 02:56:30.000 234 7857.76 1011.41 54040.65 88888.00 2018-08-22 02:56:31.000 234 7857.75 1011.48 54040.66 88888.00 2018-08-22 02:56:32.000 234 7857.75 1011.54 54040.67 88888.00 2018-08-22 02:56:33.000 234 7857.73 1011.60 54040.68 88888.00 2018-08-22 02:56:34.000 234 7857.70 1011.66 54040.70 88888.00 2018-08-22 02:56:35.000 234 7857.69 1011.69 54040.71 88888.00 2018-08-22 02:56:36.000 234 7857.69 1011.71 54040.75 88888.00 2018-08-22 02:56:37.000 234 7857.69 1011.74 54040.79 88888.00 2018-08-22 02:56:38.000 234 7857.70 1011.79 54040.82 88888.00 2018-08-22 02:56:39.000 234 7857.70 1011.83 54040.84 88888.00 2018-08-22 02:56:40.000 234 7857.70 1011.88 54040.88 88888.00 2018-08-22 02:56:41.000 234 7857.73 1011.94 54040.93 88888.00 2018-08-22 02:56:42.000 234 7857.77 1011.98 54040.98 88888.00 2018-08-22 02:56:43.000 234 7857.81 1012.02 54041.03 88888.00 2018-08-22 02:56:44.000 234 7857.84 1012.08 54041.06 88888.00 2018-08-22 02:56:45.000 234 7857.88 1012.13 54041.09 88888.00 2018-08-22 02:56:46.000 234 7857.92 1012.18 54041.14 88888.00 2018-08-22 02:56:47.000 234 7857.95 1012.20 54041.20 88888.00 2018-08-22 02:56:48.000 234 7857.99 1012.22 54041.25 88888.00 2018-08-22 02:56:49.000 234 7858.03 1012.24 54041.30 88888.00 2018-08-22 02:56:50.000 234 7858.05 1012.25 54041.34 88888.00 2018-08-22 02:56:51.000 234 7858.07 1012.27 54041.37 88888.00 2018-08-22 02:56:52.000 234 7858.09 1012.30 54041.39 88888.00 2018-08-22 02:56:53.000 234 7858.10 1012.30 54041.43 88888.00 2018-08-22 02:56:54.000 234 7858.12 1012.31 54041.46 88888.00 2018-08-22 02:56:55.000 234 7858.13 1012.33 54041.50 88888.00 2018-08-22 02:56:56.000 234 7858.15 1012.34 54041.53 88888.00 2018-08-22 02:56:57.000 234 7858.15 1012.35 54041.54 88888.00 2018-08-22 02:56:58.000 234 7858.15 1012.35 54041.55 88888.00 2018-08-22 02:56:59.000 234 7858.14 1012.37 54041.56 88888.00 2018-08-22 02:57:00.000 234 7858.15 1012.41 54041.57 88888.00 2018-08-22 02:57:01.000 234 7858.14 1012.43 54041.59 88888.00 2018-08-22 02:57:02.000 234 7858.13 1012.45 54041.60 88888.00 2018-08-22 02:57:03.000 234 7858.12 1012.47 54041.61 88888.00 2018-08-22 02:57:04.000 234 7858.10 1012.49 54041.62 88888.00 2018-08-22 02:57:05.000 234 7858.08 1012.50 54041.63 88888.00 2018-08-22 02:57:06.000 234 7858.07 1012.52 54041.64 88888.00 2018-08-22 02:57:07.000 234 7858.04 1012.52 54041.65 88888.00 2018-08-22 02:57:08.000 234 7858.01 1012.52 54041.65 88888.00 2018-08-22 02:57:09.000 234 7857.98 1012.53 54041.64 88888.00 2018-08-22 02:57:10.000 234 7857.95 1012.53 54041.65 88888.00 2018-08-22 02:57:11.000 234 7857.90 1012.52 54041.66 88888.00 2018-08-22 02:57:12.000 234 7857.85 1012.52 54041.64 88888.00 2018-08-22 02:57:13.000 234 7857.82 1012.53 54041.63 88888.00 2018-08-22 02:57:14.000 234 7857.78 1012.54 54041.62 88888.00 2018-08-22 02:57:15.000 234 7857.73 1012.53 54041.61 88888.00 2018-08-22 02:57:16.000 234 7857.68 1012.53 54041.60 88888.00 2018-08-22 02:57:17.000 234 7857.64 1012.53 54041.60 88888.00 2018-08-22 02:57:18.000 234 7857.59 1012.54 54041.59 88888.00 2018-08-22 02:57:19.000 234 7857.54 1012.53 54041.57 88888.00 2018-08-22 02:57:20.000 234 7857.50 1012.53 54041.58 88888.00 2018-08-22 02:57:21.000 234 7857.47 1012.55 54041.58 88888.00 2018-08-22 02:57:22.000 234 7857.43 1012.56 54041.57 88888.00 2018-08-22 02:57:23.000 234 7857.38 1012.58 54041.55 88888.00 2018-08-22 02:57:24.000 234 7857.34 1012.59 54041.55 88888.00 2018-08-22 02:57:25.000 234 7857.30 1012.60 54041.55 88888.00 2018-08-22 02:57:26.000 234 7857.29 1012.64 54041.54 88888.00 2018-08-22 02:57:27.000 234 7857.27 1012.70 54041.52 88888.00 2018-08-22 02:57:28.000 234 7857.23 1012.74 54041.50 88888.00 2018-08-22 02:57:29.000 234 7857.20 1012.77 54041.49 88888.00 2018-08-22 02:57:30.000 234 7857.17 1012.81 54041.47 88888.00 2018-08-22 02:57:31.000 234 7857.15 1012.84 54041.47 88888.00 2018-08-22 02:57:32.000 234 7857.13 1012.87 54041.48 88888.00 2018-08-22 02:57:33.000 234 7857.10 1012.90 54041.50 88888.00 2018-08-22 02:57:34.000 234 7857.09 1012.93 54041.52 88888.00 2018-08-22 02:57:35.000 234 7857.08 1012.96 54041.54 88888.00 2018-08-22 02:57:36.000 234 7857.07 1013.01 54041.54 88888.00 2018-08-22 02:57:37.000 234 7857.08 1013.04 54041.55 88888.00 2018-08-22 02:57:38.000 234 7857.10 1013.07 54041.56 88888.00 2018-08-22 02:57:39.000 234 7857.12 1013.10 54041.58 88888.00 2018-08-22 02:57:40.000 234 7857.15 1013.12 54041.63 88888.00 2018-08-22 02:57:41.000 234 7857.16 1013.14 54041.68 88888.00 2018-08-22 02:57:42.000 234 7857.16 1013.16 54041.70 88888.00 2018-08-22 02:57:43.000 234 7857.16 1013.17 54041.72 88888.00 2018-08-22 02:57:44.000 234 7857.19 1013.19 54041.73 88888.00 2018-08-22 02:57:45.000 234 7857.20 1013.22 54041.75 88888.00 2018-08-22 02:57:46.000 234 7857.20 1013.25 54041.76 88888.00 2018-08-22 02:57:47.000 234 7857.20 1013.27 54041.77 88888.00 2018-08-22 02:57:48.000 234 7857.20 1013.30 54041.77 88888.00 2018-08-22 02:57:49.000 234 7857.20 1013.33 54041.80 88888.00 2018-08-22 02:57:50.000 234 7857.21 1013.36 54041.81 88888.00 2018-08-22 02:57:51.000 234 7857.22 1013.39 54041.83 88888.00 2018-08-22 02:57:52.000 234 7857.23 1013.43 54041.86 88888.00 2018-08-22 02:57:53.000 234 7857.26 1013.47 54041.89 88888.00 2018-08-22 02:57:54.000 234 7857.31 1013.49 54041.91 88888.00 2018-08-22 02:57:55.000 234 7857.35 1013.54 54041.95 88888.00 2018-08-22 02:57:56.000 234 7857.39 1013.60 54041.99 88888.00 2018-08-22 02:57:57.000 234 7857.44 1013.66 54042.02 88888.00 2018-08-22 02:57:58.000 234 7857.49 1013.71 54042.06 88888.00 2018-08-22 02:57:59.000 234 7857.55 1013.75 54042.11 88888.00 2018-08-22 02:58:00.000 234 7857.60 1013.79 54042.15 88888.00 2018-08-22 02:58:01.000 234 7857.64 1013.83 54042.19 88888.00 2018-08-22 02:58:02.000 234 7857.68 1013.88 54042.25 88888.00 2018-08-22 02:58:03.000 234 7857.74 1013.92 54042.31 88888.00 2018-08-22 02:58:04.000 234 7857.81 1013.96 54042.37 88888.00 2018-08-22 02:58:05.000 234 7857.88 1013.99 54042.43 88888.00 2018-08-22 02:58:06.000 234 7857.95 1014.03 54042.49 88888.00 2018-08-22 02:58:07.000 234 7858.02 1014.06 54042.55 88888.00 2018-08-22 02:58:08.000 234 7858.09 1014.09 54042.62 88888.00 2018-08-22 02:58:09.000 234 7858.17 1014.11 54042.69 88888.00 2018-08-22 02:58:10.000 234 7858.26 1014.14 54042.76 88888.00 2018-08-22 02:58:11.000 234 7858.33 1014.17 54042.82 88888.00 2018-08-22 02:58:12.000 234 7858.40 1014.20 54042.88 88888.00 2018-08-22 02:58:13.000 234 7858.47 1014.22 54042.94 88888.00 2018-08-22 02:58:14.000 234 7858.56 1014.24 54043.02 88888.00 2018-08-22 02:58:15.000 234 7858.65 1014.25 54043.12 88888.00 2018-08-22 02:58:16.000 234 7858.74 1014.25 54043.22 88888.00 2018-08-22 02:58:17.000 234 7858.83 1014.25 54043.30 88888.00 2018-08-22 02:58:18.000 234 7858.94 1014.24 54043.39 88888.00 2018-08-22 02:58:19.000 234 7859.04 1014.22 54043.48 88888.00 2018-08-22 02:58:20.000 234 7859.14 1014.19 54043.57 88888.00 2018-08-22 02:58:21.000 234 7859.23 1014.17 54043.66 88888.00 2018-08-22 02:58:22.000 234 7859.33 1014.15 54043.75 88888.00 2018-08-22 02:58:23.000 234 7859.44 1014.14 54043.83 88888.00 2018-08-22 02:58:24.000 234 7859.54 1014.13 54043.91 88888.00 2018-08-22 02:58:25.000 234 7859.66 1014.14 54044.01 88888.00 2018-08-22 02:58:26.000 234 7859.78 1014.17 54044.09 88888.00 2018-08-22 02:58:27.000 234 7859.90 1014.19 54044.17 88888.00 2018-08-22 02:58:28.000 234 7860.01 1014.19 54044.27 88888.00 2018-08-22 02:58:29.000 234 7860.11 1014.18 54044.35 88888.00 2018-08-22 02:58:30.000 234 7860.22 1014.17 54044.42 88888.00 2018-08-22 02:58:31.000 234 7860.33 1014.16 54044.50 88888.00 2018-08-22 02:58:32.000 234 7860.44 1014.14 54044.59 88888.00 2018-08-22 02:58:33.000 234 7860.55 1014.14 54044.67 88888.00 2018-08-22 02:58:34.000 234 7860.67 1014.14 54044.75 88888.00 2018-08-22 02:58:35.000 234 7860.77 1014.15 54044.81 88888.00 2018-08-22 02:58:36.000 234 7860.87 1014.15 54044.89 88888.00 2018-08-22 02:58:37.000 234 7860.98 1014.15 54044.96 88888.00 2018-08-22 02:58:38.000 234 7861.09 1014.15 54045.03 88888.00 2018-08-22 02:58:39.000 234 7861.19 1014.15 54045.10 88888.00 2018-08-22 02:58:40.000 234 7861.31 1014.14 54045.19 88888.00 2018-08-22 02:58:41.000 234 7861.42 1014.13 54045.27 88888.00 2018-08-22 02:58:42.000 234 7861.52 1014.12 54045.34 88888.00 2018-08-22 02:58:43.000 234 7861.62 1014.11 54045.42 88888.00 2018-08-22 02:58:44.000 234 7861.74 1014.08 54045.51 88888.00 2018-08-22 02:58:45.000 234 7861.86 1014.06 54045.59 88888.00 2018-08-22 02:58:46.000 234 7861.99 1014.06 54045.67 88888.00 2018-08-22 02:58:47.000 234 7862.12 1014.05 54045.75 88888.00 2018-08-22 02:58:48.000 234 7862.25 1014.04 54045.84 88888.00 2018-08-22 02:58:49.000 234 7862.37 1014.04 54045.93 88888.00 2018-08-22 02:58:50.000 234 7862.49 1014.05 54046.01 88888.00 2018-08-22 02:58:51.000 234 7862.59 1014.05 54046.07 88888.00 2018-08-22 02:58:52.000 234 7862.70 1014.05 54046.14 88888.00 2018-08-22 02:58:53.000 234 7862.81 1014.07 54046.20 88888.00 2018-08-22 02:58:54.000 234 7862.92 1014.06 54046.27 88888.00 2018-08-22 02:58:55.000 234 7863.00 1014.04 54046.32 88888.00 2018-08-22 02:58:56.000 234 7863.09 1014.04 54046.37 88888.00 2018-08-22 02:58:57.000 234 7863.19 1014.05 54046.42 88888.00 2018-08-22 02:58:58.000 234 7863.29 1014.07 54046.47 88888.00 2018-08-22 02:58:59.000 234 7863.38 1014.08 54046.52 88888.00 2018-08-22 02:59:00.000 234 7863.47 1014.12 54046.59 88888.00 2018-08-22 02:59:01.000 234 7863.57 1014.16 54046.67 88888.00 2018-08-22 02:59:02.000 234 7863.68 1014.19 54046.74 88888.00 2018-08-22 02:59:03.000 234 7863.76 1014.22 54046.79 88888.00 2018-08-22 02:59:04.000 234 7863.84 1014.24 54046.81 88888.00 2018-08-22 02:59:05.000 234 7863.93 1014.25 54046.85 88888.00 2018-08-22 02:59:06.000 234 7864.01 1014.30 54046.88 88888.00 2018-08-22 02:59:07.000 234 7864.07 1014.35 54046.91 88888.00 2018-08-22 02:59:08.000 234 7864.15 1014.40 54046.96 88888.00 2018-08-22 02:59:09.000 234 7864.22 1014.46 54047.01 88888.00 2018-08-22 02:59:10.000 234 7864.28 1014.50 54047.03 88888.00 2018-08-22 02:59:11.000 234 7864.36 1014.56 54047.05 88888.00 2018-08-22 02:59:12.000 234 7864.42 1014.64 54047.07 88888.00 2018-08-22 02:59:13.000 234 7864.47 1014.72 54047.07 88888.00 2018-08-22 02:59:14.000 234 7864.51 1014.80 54047.08 88888.00 2018-08-22 02:59:15.000 234 7864.55 1014.87 54047.09 88888.00 2018-08-22 02:59:16.000 234 7864.58 1014.95 54047.09 88888.00 2018-08-22 02:59:17.000 234 7864.62 1015.03 54047.10 88888.00 2018-08-22 02:59:18.000 234 7864.66 1015.11 54047.10 88888.00 2018-08-22 02:59:19.000 234 7864.69 1015.18 54047.11 88888.00 2018-08-22 02:59:20.000 234 7864.73 1015.26 54047.14 88888.00 2018-08-22 02:59:21.000 234 7864.79 1015.36 54047.17 88888.00 2018-08-22 02:59:22.000 234 7864.84 1015.47 54047.18 88888.00 2018-08-22 02:59:23.000 234 7864.88 1015.55 54047.19 88888.00 2018-08-22 02:59:24.000 234 7864.91 1015.63 54047.20 88888.00 2018-08-22 02:59:25.000 234 7864.97 1015.72 54047.22 88888.00 2018-08-22 02:59:26.000 234 7865.02 1015.79 54047.25 88888.00 2018-08-22 02:59:27.000 234 7865.07 1015.86 54047.29 88888.00 2018-08-22 02:59:28.000 234 7865.12 1015.94 54047.32 88888.00 2018-08-22 02:59:29.000 234 7865.16 1015.98 54047.36 88888.00 2018-08-22 02:59:30.000 234 7865.21 1016.01 54047.41 88888.00 2018-08-22 02:59:31.000 234 7865.26 1016.04 54047.43 88888.00 2018-08-22 02:59:32.000 234 7865.29 1016.08 54047.46 88888.00 2018-08-22 02:59:33.000 234 7865.33 1016.11 54047.50 88888.00 2018-08-22 02:59:34.000 234 7865.37 1016.14 54047.53 88888.00 2018-08-22 02:59:35.000 234 7865.41 1016.17 54047.55 88888.00 2018-08-22 02:59:36.000 234 7865.43 1016.21 54047.57 88888.00 2018-08-22 02:59:37.000 234 7865.44 1016.26 54047.59 88888.00 2018-08-22 02:59:38.000 234 7865.45 1016.29 54047.60 88888.00 2018-08-22 02:59:39.000 234 7865.44 1016.33 54047.59 88888.00 2018-08-22 02:59:40.000 234 7865.43 1016.38 54047.58 88888.00 2018-08-22 02:59:41.000 234 7865.41 1016.42 54047.56 88888.00 2018-08-22 02:59:42.000 234 7865.38 1016.47 54047.55 88888.00 2018-08-22 02:59:43.000 234 7865.36 1016.54 54047.54 88888.00 2018-08-22 02:59:44.000 234 7865.34 1016.60 54047.52 88888.00 2018-08-22 02:59:45.000 234 7865.31 1016.66 54047.50 88888.00 2018-08-22 02:59:46.000 234 7865.29 1016.72 54047.50 88888.00 2018-08-22 02:59:47.000 234 7865.28 1016.78 54047.51 88888.00 2018-08-22 02:59:48.000 234 7865.29 1016.81 54047.54 88888.00 2018-08-22 02:59:49.000 234 7865.30 1016.85 54047.57 88888.00 2018-08-22 02:59:50.000 234 7865.34 1016.89 54047.61 88888.00 2018-08-22 02:59:51.000 234 7865.40 1016.93 54047.66 88888.00 2018-08-22 02:59:52.000 234 7865.46 1016.96 54047.72 88888.00 2018-08-22 02:59:53.000 234 7865.52 1017.00 54047.78 88888.00 2018-08-22 02:59:54.000 234 7865.59 1017.04 54047.84 88888.00 2018-08-22 02:59:55.000 234 7865.64 1017.08 54047.89 88888.00 2018-08-22 02:59:56.000 234 7865.68 1017.12 54047.92 88888.00 2018-08-22 02:59:57.000 234 7865.71 1017.17 54047.93 88888.00 2018-08-22 02:59:58.000 234 7865.72 1017.24 54047.93 88888.00 2018-08-22 02:59:59.000 234 7865.72 1017.31 54047.92 88888.00 2018-08-22 03:00:00.000 234 7865.72 1017.38 54047.91 88888.00 2018-08-22 03:00:01.000 234 7865.72 1017.45 54047.91 88888.00 2018-08-22 03:00:02.000 234 7865.71 1017.50 54047.90 88888.00 2018-08-22 03:00:03.000 234 7865.70 1017.54 54047.90 88888.00 2018-08-22 03:00:04.000 234 7865.70 1017.59 54047.91 88888.00 2018-08-22 03:00:05.000 234 7865.68 1017.62 54047.90 88888.00 2018-08-22 03:00:06.000 234 7865.67 1017.65 54047.90 88888.00 2018-08-22 03:00:07.000 234 7865.67 1017.68 54047.90 88888.00 2018-08-22 03:00:08.000 234 7865.67 1017.72 54047.91 88888.00 2018-08-22 03:00:09.000 234 7865.64 1017.76 54047.88 88888.00 2018-08-22 03:00:10.000 234 7865.61 1017.79 54047.86 88888.00 2018-08-22 03:00:11.000 234 7865.59 1017.81 54047.86 88888.00 2018-08-22 03:00:12.000 234 7865.56 1017.84 54047.86 88888.00 2018-08-22 03:00:13.000 234 7865.53 1017.87 54047.85 88888.00 2018-08-22 03:00:14.000 234 7865.51 1017.91 54047.85 88888.00 2018-08-22 03:00:15.000 234 7865.49 1017.96 54047.84 88888.00 2018-08-22 03:00:16.000 234 7865.48 1018.01 54047.84 88888.00 2018-08-22 03:00:17.000 234 7865.47 1018.06 54047.84 88888.00 2018-08-22 03:00:18.000 234 7865.45 1018.12 54047.84 88888.00 2018-08-22 03:00:19.000 234 7865.44 1018.17 54047.84 88888.00 2018-08-22 03:00:20.000 234 7865.44 1018.22 54047.86 88888.00 2018-08-22 03:00:21.000 234 7865.43 1018.28 54047.86 88888.00 2018-08-22 03:00:22.000 234 7865.42 1018.34 54047.86 88888.00 2018-08-22 03:00:23.000 234 7865.42 1018.41 54047.87 88888.00 2018-08-22 03:00:24.000 234 7865.42 1018.49 54047.88 88888.00 2018-08-22 03:00:25.000 234 7865.41 1018.55 54047.89 88888.00 2018-08-22 03:00:26.000 234 7865.40 1018.61 54047.90 88888.00 2018-08-22 03:00:27.000 234 7865.40 1018.67 54047.91 88888.00 2018-08-22 03:00:28.000 234 7865.41 1018.74 54047.92 88888.00 2018-08-22 03:00:29.000 234 7865.43 1018.80 54047.95 88888.00 2018-08-22 03:00:30.000 234 7865.44 1018.86 54047.99 88888.00 2018-08-22 03:00:31.000 234 7865.46 1018.91 54048.03 88888.00 2018-08-22 03:00:32.000 234 7865.48 1018.93 54048.05 88888.00 2018-08-22 03:00:33.000 234 7865.49 1018.96 54048.06 88888.00 2018-08-22 03:00:34.000 234 7865.49 1019.01 54048.07 88888.00 2018-08-22 03:00:35.000 234 7865.48 1019.06 54048.08 88888.00 2018-08-22 03:00:36.000 234 7865.49 1019.10 54048.11 88888.00 2018-08-22 03:00:37.000 234 7865.51 1019.16 54048.14 88888.00 2018-08-22 03:00:38.000 234 7865.52 1019.23 54048.18 88888.00 2018-08-22 03:00:39.000 234 7865.52 1019.29 54048.19 88888.00 2018-08-22 03:00:40.000 234 7865.51 1019.35 54048.20 88888.00 2018-08-22 03:00:41.000 234 7865.48 1019.41 54048.20 88888.00 2018-08-22 03:00:42.000 234 7865.46 1019.49 54048.23 88888.00 2018-08-22 03:00:43.000 234 7865.48 1019.58 54048.29 88888.00 2018-08-22 03:00:44.000 234 7865.50 1019.66 54048.32 88888.00 2018-08-22 03:00:45.000 234 7865.51 1019.72 54048.33 88888.00 2018-08-22 03:00:46.000 234 7865.53 1019.76 54048.37 88888.00 2018-08-22 03:00:47.000 234 7865.54 1019.81 54048.41 88888.00 2018-08-22 03:00:48.000 234 7865.56 1019.85 54048.47 88888.00 2018-08-22 03:00:49.000 234 7865.60 1019.89 54048.53 88888.00 2018-08-22 03:00:50.000 234 7865.65 1019.94 54048.58 88888.00 2018-08-22 03:00:51.000 234 7865.68 1019.99 54048.63 88888.00 2018-08-22 03:00:52.000 234 7865.69 1020.05 54048.68 88888.00 2018-08-22 03:00:53.000 234 7865.70 1020.10 54048.71 88888.00 2018-08-22 03:00:54.000 234 7865.73 1020.15 54048.76 88888.00 2018-08-22 03:00:55.000 234 7865.76 1020.21 54048.83 88888.00 2018-08-22 03:00:56.000 234 7865.80 1020.26 54048.89 88888.00 2018-08-22 03:00:57.000 234 7865.85 1020.27 54048.96 88888.00 2018-08-22 03:00:58.000 234 7865.89 1020.28 54049.02 88888.00 2018-08-22 03:00:59.000 234 7865.94 1020.30 54049.09 88888.00 2018-08-22 03:01:00.000 234 7865.99 1020.30 54049.15 88888.00 2018-08-22 03:01:01.000 234 7866.02 1020.30 54049.20 88888.00 2018-08-22 03:01:02.000 234 7866.06 1020.30 54049.27 88888.00 2018-08-22 03:01:03.000 234 7866.11 1020.29 54049.34 88888.00 2018-08-22 03:01:04.000 234 7866.18 1020.26 54049.41 88888.00 2018-08-22 03:01:05.000 234 7866.26 1020.24 54049.49 88888.00 2018-08-22 03:01:06.000 234 7866.34 1020.24 54049.57 88888.00 2018-08-22 03:01:07.000 234 7866.43 1020.23 54049.65 88888.00 2018-08-22 03:01:08.000 234 7866.52 1020.23 54049.74 88888.00 2018-08-22 03:01:09.000 234 7866.62 1020.22 54049.83 88888.00 2018-08-22 03:01:10.000 234 7866.74 1020.21 54049.94 88888.00 2018-08-22 03:01:11.000 234 7866.86 1020.21 54050.05 88888.00 2018-08-22 03:01:12.000 234 7866.96 1020.20 54050.14 88888.00 2018-08-22 03:01:13.000 234 7867.06 1020.18 54050.23 88888.00 2018-08-22 03:01:14.000 234 7867.16 1020.17 54050.32 88888.00 2018-08-22 03:01:15.000 234 7867.23 1020.18 54050.37 88888.00 2018-08-22 03:01:16.000 234 7867.29 1020.19 54050.40 88888.00 2018-08-22 03:01:17.000 234 7867.35 1020.20 54050.44 88888.00 2018-08-22 03:01:18.000 234 7867.41 1020.21 54050.48 88888.00 2018-08-22 03:01:19.000 234 7867.46 1020.21 54050.51 88888.00 2018-08-22 03:01:20.000 234 7867.50 1020.20 54050.54 88888.00 2018-08-22 03:01:21.000 234 7867.55 1020.21 54050.57 88888.00 2018-08-22 03:01:22.000 234 7867.60 1020.21 54050.62 88888.00 2018-08-22 03:01:23.000 234 7867.66 1020.22 54050.68 88888.00 2018-08-22 03:01:24.000 234 7867.72 1020.23 54050.73 88888.00 2018-08-22 03:01:25.000 234 7867.80 1020.25 54050.78 88888.00 2018-08-22 03:01:26.000 234 7867.89 1020.26 54050.84 88888.00 2018-08-22 03:01:27.000 234 7867.95 1020.26 54050.88 88888.00 2018-08-22 03:01:28.000 234 7868.01 1020.28 54050.92 88888.00 2018-08-22 03:01:29.000 234 7868.07 1020.28 54050.97 88888.00 2018-08-22 03:01:30.000 234 7868.13 1020.29 54051.02 88888.00 2018-08-22 03:01:31.000 234 7868.18 1020.32 54051.06 88888.00 2018-08-22 03:01:32.000 234 7868.23 1020.36 54051.10 88888.00 2018-08-22 03:01:33.000 234 7868.28 1020.40 54051.12 88888.00 2018-08-22 03:01:34.000 234 7868.35 1020.44 54051.15 88888.00 2018-08-22 03:01:35.000 234 7868.42 1020.47 54051.20 88888.00 2018-08-22 03:01:36.000 234 7868.47 1020.52 54051.23 88888.00 2018-08-22 03:01:37.000 234 7868.54 1020.56 54051.28 88888.00 2018-08-22 03:01:38.000 234 7868.61 1020.61 54051.33 88888.00 2018-08-22 03:01:39.000 234 7868.67 1020.65 54051.38 88888.00 2018-08-22 03:01:40.000 234 7868.74 1020.71 54051.41 88888.00 2018-08-22 03:01:41.000 234 7868.81 1020.78 54051.44 88888.00 2018-08-22 03:01:42.000 234 7868.86 1020.86 54051.46 88888.00 2018-08-22 03:01:43.000 234 7868.90 1020.92 54051.49 88888.00 2018-08-22 03:01:44.000 234 7868.95 1020.96 54051.53 88888.00 2018-08-22 03:01:45.000 234 7868.99 1021.01 54051.55 88888.00 2018-08-22 03:01:46.000 234 7869.04 1021.05 54051.59 88888.00 2018-08-22 03:01:47.000 234 7869.08 1021.09 54051.64 88888.00 2018-08-22 03:01:48.000 234 7869.14 1021.14 54051.68 88888.00 2018-08-22 03:01:49.000 234 7869.21 1021.19 54051.71 88888.00 2018-08-22 03:01:50.000 234 7869.29 1021.23 54051.76 88888.00 2018-08-22 03:01:51.000 234 7869.34 1021.25 54051.81 88888.00 2018-08-22 03:01:52.000 234 7869.40 1021.29 54051.85 88888.00 2018-08-22 03:01:53.000 234 7869.45 1021.32 54051.90 88888.00 2018-08-22 03:01:54.000 234 7869.50 1021.34 54051.94 88888.00 2018-08-22 03:01:55.000 234 7869.56 1021.35 54051.96 88888.00 2018-08-22 03:01:56.000 234 7869.61 1021.34 54052.00 88888.00 2018-08-22 03:01:57.000 234 7869.64 1021.34 54052.04 88888.00 2018-08-22 03:01:58.000 234 7869.68 1021.34 54052.09 88888.00 2018-08-22 03:01:59.000 234 7869.72 1021.33 54052.13 88888.00 2018-08-22 03:02:00.000 234 7869.74 1021.32 54052.15 88888.00 2018-08-22 03:02:01.000 234 7869.74 1021.32 54052.14 88888.00 2018-08-22 03:02:02.000 234 7869.76 1021.29 54052.15 88888.00 2018-08-22 03:02:03.000 234 7869.77 1021.26 54052.14 88888.00 2018-08-22 03:02:04.000 234 7869.77 1021.24 54052.16 88888.00 2018-08-22 03:02:05.000 234 7869.79 1021.21 54052.21 88888.00 2018-08-22 03:02:06.000 234 7869.83 1021.18 54052.25 88888.00 2018-08-22 03:02:07.000 234 7869.86 1021.16 54052.30 88888.00 2018-08-22 03:02:08.000 234 7869.92 1021.14 54052.36 88888.00 2018-08-22 03:02:09.000 234 7869.97 1021.10 54052.39 88888.00 2018-08-22 03:02:10.000 234 7870.01 1021.06 54052.42 88888.00 2018-08-22 03:02:11.000 234 7870.04 1021.03 54052.46 88888.00 2018-08-22 03:02:12.000 234 7870.06 1020.99 54052.49 88888.00 2018-08-22 03:02:13.000 234 7870.10 1020.97 54052.51 88888.00 2018-08-22 03:02:14.000 234 7870.14 1020.97 54052.53 88888.00 2018-08-22 03:02:15.000 234 7870.17 1020.99 54052.53 88888.00 2018-08-22 03:02:16.000 234 7870.20 1020.99 54052.54 88888.00 2018-08-22 03:02:17.000 234 7870.23 1020.98 54052.55 88888.00 2018-08-22 03:02:18.000 234 7870.25 1020.97 54052.57 88888.00 2018-08-22 03:02:19.000 234 7870.28 1020.94 54052.59 88888.00 2018-08-22 03:02:20.000 234 7870.30 1020.92 54052.60 88888.00 2018-08-22 03:02:21.000 234 7870.33 1020.90 54052.63 88888.00 2018-08-22 03:02:22.000 234 7870.36 1020.89 54052.66 88888.00 2018-08-22 03:02:23.000 234 7870.38 1020.85 54052.68 88888.00 2018-08-22 03:02:24.000 234 7870.40 1020.80 54052.69 88888.00 2018-08-22 03:02:25.000 234 7870.42 1020.76 54052.71 88888.00 2018-08-22 03:02:26.000 234 7870.45 1020.72 54052.72 88888.00 2018-08-22 03:02:27.000 234 7870.47 1020.70 54052.76 88888.00 2018-08-22 03:02:28.000 234 7870.51 1020.67 54052.80 88888.00 2018-08-22 03:02:29.000 234 7870.56 1020.62 54052.85 88888.00 2018-08-22 03:02:30.000 234 7870.60 1020.56 54052.88 88888.00 2018-08-22 03:02:31.000 234 7870.64 1020.51 54052.91 88888.00 2018-08-22 03:02:32.000 234 7870.69 1020.46 54052.95 88888.00 2018-08-22 03:02:33.000 234 7870.74 1020.43 54052.99 88888.00 2018-08-22 03:02:34.000 234 7870.79 1020.39 54053.02 88888.00 2018-08-22 03:02:35.000 234 7870.84 1020.33 54053.06 88888.00 2018-08-22 03:02:36.000 234 7870.89 1020.28 54053.10 88888.00 2018-08-22 03:02:37.000 234 7870.93 1020.25 54053.12 88888.00 2018-08-22 03:02:38.000 234 7870.96 1020.20 54053.14 88888.00 2018-08-22 03:02:39.000 234 7870.99 1020.13 54053.18 88888.00 2018-08-22 03:02:40.000 234 7871.02 1020.06 54053.20 88888.00 2018-08-22 03:02:41.000 234 7871.06 1019.98 54053.23 88888.00 2018-08-22 03:02:42.000 234 7871.10 1019.90 54053.27 88888.00 2018-08-22 03:02:43.000 234 7871.14 1019.82 54053.30 88888.00 2018-08-22 03:02:44.000 234 7871.17 1019.75 54053.32 88888.00 2018-08-22 03:02:45.000 234 7871.21 1019.69 54053.35 88888.00 2018-08-22 03:02:46.000 234 7871.26 1019.63 54053.39 88888.00 2018-08-22 03:02:47.000 234 7871.31 1019.59 54053.42 88888.00 2018-08-22 03:02:48.000 234 7871.35 1019.55 54053.45 88888.00 2018-08-22 03:02:49.000 234 7871.40 1019.52 54053.46 88888.00 2018-08-22 03:02:50.000 234 7871.45 1019.49 54053.48 88888.00 2018-08-22 03:02:51.000 234 7871.48 1019.45 54053.50 88888.00 2018-08-22 03:02:52.000 234 7871.52 1019.39 54053.53 88888.00 2018-08-22 03:02:53.000 234 7871.57 1019.35 54053.56 88888.00 2018-08-22 03:02:54.000 234 7871.63 1019.31 54053.61 88888.00 2018-08-22 03:02:55.000 234 7871.69 1019.24 54053.64 88888.00 2018-08-22 03:02:56.000 234 7871.73 1019.18 54053.66 88888.00 2018-08-22 03:02:57.000 234 7871.77 1019.12 54053.68 88888.00 2018-08-22 03:02:58.000 234 7871.80 1019.06 54053.69 88888.00 2018-08-22 03:02:59.000 234 7871.85 1019.03 54053.70 88888.00 2018-08-22 03:03:00.000 234 7871.91 1019.00 54053.74 88888.00 2018-08-22 03:03:01.000 234 7871.96 1018.95 54053.78 88888.00 2018-08-22 03:03:02.000 234 7872.00 1018.91 54053.79 88888.00 2018-08-22 03:03:03.000 234 7872.04 1018.87 54053.80 88888.00 2018-08-22 03:03:04.000 234 7872.08 1018.82 54053.81 88888.00 2018-08-22 03:03:05.000 234 7872.12 1018.79 54053.82 88888.00 2018-08-22 03:03:06.000 234 7872.15 1018.79 54053.82 88888.00 2018-08-22 03:03:07.000 234 7872.16 1018.78 54053.81 88888.00 2018-08-22 03:03:08.000 234 7872.19 1018.75 54053.81 88888.00 2018-08-22 03:03:09.000 234 7872.23 1018.71 54053.83 88888.00 2018-08-22 03:03:10.000 234 7872.26 1018.67 54053.85 88888.00 2018-08-22 03:03:11.000 234 7872.31 1018.65 54053.88 88888.00 2018-08-22 03:03:12.000 234 7872.38 1018.64 54053.91 88888.00 2018-08-22 03:03:13.000 234 7872.44 1018.62 54053.93 88888.00 2018-08-22 03:03:14.000 234 7872.49 1018.59 54053.94 88888.00 2018-08-22 03:03:15.000 234 7872.52 1018.57 54053.95 88888.00 2018-08-22 03:03:16.000 234 7872.55 1018.55 54053.95 88888.00 2018-08-22 03:03:17.000 234 7872.60 1018.53 54053.95 88888.00 2018-08-22 03:03:18.000 234 7872.65 1018.50 54053.96 88888.00 2018-08-22 03:03:19.000 234 7872.69 1018.47 54053.96 88888.00 2018-08-22 03:03:20.000 234 7872.73 1018.43 54053.96 88888.00 2018-08-22 03:03:21.000 234 7872.75 1018.39 54053.96 88888.00 2018-08-22 03:03:22.000 234 7872.78 1018.34 54053.96 88888.00 2018-08-22 03:03:23.000 234 7872.82 1018.29 54053.95 88888.00 2018-08-22 03:03:24.000 234 7872.86 1018.25 54053.97 88888.00 2018-08-22 03:03:25.000 234 7872.91 1018.22 54053.98 88888.00 2018-08-22 03:03:26.000 234 7872.94 1018.19 54053.98 88888.00 2018-08-22 03:03:27.000 234 7872.99 1018.15 54053.99 88888.00 2018-08-22 03:03:28.000 234 7873.04 1018.12 54054.00 88888.00 2018-08-22 03:03:29.000 234 7873.08 1018.10 54054.00 88888.00 2018-08-22 03:03:30.000 234 7873.14 1018.06 54054.00 88888.00 2018-08-22 03:03:31.000 234 7873.19 1018.04 54053.99 88888.00 2018-08-22 03:03:32.000 234 7873.25 1018.02 54054.00 88888.00 2018-08-22 03:03:33.000 234 7873.31 1017.99 54054.02 88888.00 2018-08-22 03:03:34.000 234 7873.35 1017.96 54054.02 88888.00 2018-08-22 03:03:35.000 234 7873.38 1017.95 54054.00 88888.00 2018-08-22 03:03:36.000 234 7873.41 1017.93 54053.98 88888.00 2018-08-22 03:03:37.000 234 7873.45 1017.90 54053.98 88888.00 2018-08-22 03:03:38.000 234 7873.50 1017.88 54054.00 88888.00 2018-08-22 03:03:39.000 234 7873.56 1017.86 54054.02 88888.00 2018-08-22 03:03:40.000 234 7873.63 1017.83 54054.02 88888.00 2018-08-22 03:03:41.000 234 7873.67 1017.80 54054.01 88888.00 2018-08-22 03:03:42.000 234 7873.72 1017.78 54054.00 88888.00 2018-08-22 03:03:43.000 234 7873.76 1017.76 54054.00 88888.00 2018-08-22 03:03:44.000 234 7873.81 1017.72 54054.01 88888.00 2018-08-22 03:03:45.000 234 7873.87 1017.69 54054.02 88888.00 2018-08-22 03:03:46.000 234 7873.92 1017.66 54054.03 88888.00 2018-08-22 03:03:47.000 234 7873.98 1017.61 54054.02 88888.00 2018-08-22 03:03:48.000 234 7874.02 1017.55 54054.02 88888.00 2018-08-22 03:03:49.000 234 7874.06 1017.50 54054.03 88888.00 2018-08-22 03:03:50.000 234 7874.09 1017.45 54054.03 88888.00 2018-08-22 03:03:51.000 234 7874.10 1017.41 54054.00 88888.00 2018-08-22 03:03:52.000 234 7874.10 1017.37 54053.96 88888.00 2018-08-22 03:03:53.000 234 7874.12 1017.33 54053.93 88888.00 2018-08-22 03:03:54.000 234 7874.11 1017.30 54053.90 88888.00 2018-08-22 03:03:55.000 234 7874.09 1017.27 54053.84 88888.00 2018-08-22 03:03:56.000 234 7874.07 1017.23 54053.80 88888.00 2018-08-22 03:03:57.000 234 7874.04 1017.20 54053.76 88888.00 2018-08-22 03:03:58.000 234 7874.02 1017.19 54053.72 88888.00 2018-08-22 03:03:59.000 234 7874.01 1017.17 54053.69 88888.00 2018-08-22 03:04:00.000 234 7873.99 1017.16 54053.66 88888.00 2018-08-22 03:04:01.000 234 7873.96 1017.15 54053.60 88888.00 2018-08-22 03:04:02.000 234 7873.91 1017.14 54053.54 88888.00 2018-08-22 03:04:03.000 234 7873.87 1017.15 54053.48 88888.00 2018-08-22 03:04:04.000 234 7873.83 1017.16 54053.43 88888.00 2018-08-22 03:04:05.000 234 7873.79 1017.17 54053.39 88888.00 2018-08-22 03:04:06.000 234 7873.76 1017.19 54053.36 88888.00 2018-08-22 03:04:07.000 234 7873.72 1017.22 54053.30 88888.00 2018-08-22 03:04:08.000 234 7873.67 1017.25 54053.25 88888.00 2018-08-22 03:04:09.000 234 7873.63 1017.29 54053.20 88888.00 2018-08-22 03:04:10.000 234 7873.59 1017.33 54053.14 88888.00 2018-08-22 03:04:11.000 234 7873.52 1017.35 54053.09 88888.00 2018-08-22 03:04:12.000 234 7873.44 1017.37 54053.03 88888.00 2018-08-22 03:04:13.000 234 7873.37 1017.41 54052.96 88888.00 2018-08-22 03:04:14.000 234 7873.29 1017.46 54052.88 88888.00 2018-08-22 03:04:15.000 234 7873.18 1017.50 54052.80 88888.00 2018-08-22 03:04:16.000 234 7873.07 1017.56 54052.70 88888.00 2018-08-22 03:04:17.000 234 7872.97 1017.63 54052.60 88888.00 2018-08-22 03:04:18.000 234 7872.87 1017.68 54052.52 88888.00 2018-08-22 03:04:19.000 234 7872.75 1017.73 54052.43 88888.00 2018-08-22 03:04:20.000 234 7872.63 1017.77 54052.34 88888.00 2018-08-22 03:04:21.000 234 7872.52 1017.82 54052.26 88888.00 2018-08-22 03:04:22.000 234 7872.40 1017.87 54052.19 88888.00 2018-08-22 03:04:23.000 234 7872.30 1017.91 54052.11 88888.00 2018-08-22 03:04:24.000 234 7872.22 1017.96 54052.05 88888.00 2018-08-22 03:04:25.000 234 7872.11 1018.01 54051.99 88888.00 2018-08-22 03:04:26.000 234 7872.02 1018.04 54051.94 88888.00 2018-08-22 03:04:27.000 234 7871.96 1018.07 54051.90 88888.00 2018-08-22 03:04:28.000 234 7871.89 1018.11 54051.88 88888.00 2018-08-22 03:04:29.000 234 7871.84 1018.15 54051.86 88888.00 2018-08-22 03:04:30.000 234 7871.81 1018.18 54051.84 88888.00 2018-08-22 03:04:31.000 234 7871.81 1018.21 54051.83 88888.00 2018-08-22 03:04:32.000 234 7871.79 1018.24 54051.84 88888.00 2018-08-22 03:04:33.000 234 7871.77 1018.24 54051.86 88888.00 2018-08-22 03:04:34.000 234 7871.77 1018.24 54051.88 88888.00 2018-08-22 03:04:35.000 234 7871.79 1018.22 54051.91 88888.00 2018-08-22 03:04:36.000 234 7871.80 1018.20 54051.94 88888.00 2018-08-22 03:04:37.000 234 7871.81 1018.19 54051.96 88888.00 2018-08-22 03:04:38.000 234 7871.84 1018.18 54052.00 88888.00 2018-08-22 03:04:39.000 234 7871.89 1018.16 54052.07 88888.00 2018-08-22 03:04:40.000 234 7871.95 1018.14 54052.12 88888.00 2018-08-22 03:04:41.000 234 7872.02 1018.13 54052.18 88888.00 2018-08-22 03:04:42.000 234 7872.11 1018.12 54052.25 88888.00 2018-08-22 03:04:43.000 234 7872.20 1018.09 54052.33 88888.00 2018-08-22 03:04:44.000 234 7872.27 1018.05 54052.40 88888.00 2018-08-22 03:04:45.000 234 7872.36 1018.00 54052.47 88888.00 2018-08-22 03:04:46.000 234 7872.46 1017.95 54052.55 88888.00 2018-08-22 03:04:47.000 234 7872.57 1017.91 54052.64 88888.00 2018-08-22 03:04:48.000 234 7872.70 1017.86 54052.73 88888.00 2018-08-22 03:04:49.000 234 7872.83 1017.78 54052.83 88888.00 2018-08-22 03:04:50.000 234 7872.95 1017.68 54052.93 88888.00 2018-08-22 03:04:51.000 234 7873.08 1017.59 54053.02 88888.00 2018-08-22 03:04:52.000 234 7873.21 1017.52 54053.10 88888.00 2018-08-22 03:04:53.000 234 7873.33 1017.45 54053.18 88888.00 2018-08-22 03:04:54.000 234 7873.46 1017.38 54053.26 88888.00 2018-08-22 03:04:55.000 234 7873.57 1017.33 54053.33 88888.00 2018-08-22 03:04:56.000 234 7873.68 1017.29 54053.40 88888.00 2018-08-22 03:04:57.000 234 7873.80 1017.26 54053.45 88888.00 2018-08-22 03:04:58.000 234 7873.90 1017.21 54053.48 88888.00 2018-08-22 03:04:59.000 234 7874.00 1017.17 54053.50 88888.00 2018-08-22 03:05:00.000 234 7874.10 1017.14 54053.52 88888.00 2018-08-22 03:05:01.000 234 7874.19 1017.11 54053.56 88888.00 2018-08-22 03:05:02.000 234 7874.27 1017.08 54053.61 88888.00 2018-08-22 03:05:03.000 234 7874.36 1017.06 54053.63 88888.00 2018-08-22 03:05:04.000 234 7874.44 1017.02 54053.65 88888.00 2018-08-22 03:05:05.000 234 7874.51 1016.99 54053.68 88888.00 2018-08-22 03:05:06.000 234 7874.59 1016.95 54053.71 88888.00 2018-08-22 03:05:07.000 234 7874.68 1016.90 54053.73 88888.00 2018-08-22 03:05:08.000 234 7874.75 1016.86 54053.75 88888.00 2018-08-22 03:05:09.000 234 7874.81 1016.82 54053.76 88888.00 2018-08-22 03:05:10.000 234 7874.86 1016.77 54053.77 88888.00 2018-08-22 03:05:11.000 234 7874.91 1016.73 54053.77 88888.00 2018-08-22 03:05:12.000 234 7874.95 1016.69 54053.76 88888.00 2018-08-22 03:05:13.000 234 7874.98 1016.66 54053.76 88888.00 2018-08-22 03:05:14.000 234 7875.01 1016.64 54053.72 88888.00 2018-08-22 03:05:15.000 234 7875.03 1016.62 54053.70 88888.00 2018-08-22 03:05:16.000 234 7875.06 1016.59 54053.68 88888.00 2018-08-22 03:05:17.000 234 7875.07 1016.58 54053.63 88888.00 2018-08-22 03:05:18.000 234 7875.07 1016.58 54053.58 88888.00 2018-08-22 03:05:19.000 234 7875.07 1016.58 54053.54 88888.00 2018-08-22 03:05:20.000 234 7875.07 1016.58 54053.48 88888.00 2018-08-22 03:05:21.000 234 7875.04 1016.57 54053.41 88888.00 2018-08-22 03:05:22.000 234 7875.01 1016.56 54053.36 88888.00 2018-08-22 03:05:23.000 234 7874.97 1016.55 54053.29 88888.00 2018-08-22 03:05:24.000 234 7874.94 1016.57 54053.23 88888.00 2018-08-22 03:05:25.000 234 7874.92 1016.58 54053.18 88888.00 2018-08-22 03:05:26.000 234 7874.91 1016.62 54053.12 88888.00 2018-08-22 03:05:27.000 234 7874.87 1016.65 54053.06 88888.00 2018-08-22 03:05:28.000 234 7874.84 1016.66 54053.02 88888.00 2018-08-22 03:05:29.000 234 7874.82 1016.68 54052.99 88888.00 2018-08-22 03:05:30.000 234 7874.82 1016.72 54052.95 88888.00 2018-08-22 03:05:31.000 234 7874.80 1016.75 54052.91 88888.00 2018-08-22 03:05:32.000 234 7874.79 1016.78 54052.87 88888.00 2018-08-22 03:05:33.000 234 7874.79 1016.82 54052.84 88888.00 2018-08-22 03:05:34.000 234 7874.81 1016.87 54052.83 88888.00 2018-08-22 03:05:35.000 234 7874.82 1016.94 54052.80 88888.00 2018-08-22 03:05:36.000 234 7874.83 1017.00 54052.78 88888.00 2018-08-22 03:05:37.000 234 7874.85 1017.06 54052.78 88888.00 2018-08-22 03:05:38.000 234 7874.88 1017.12 54052.77 88888.00 2018-08-22 03:05:39.000 234 7874.91 1017.17 54052.77 88888.00 2018-08-22 03:05:40.000 234 7874.95 1017.22 54052.77 88888.00 2018-08-22 03:05:41.000 234 7874.99 1017.31 54052.77 88888.00 2018-08-22 03:05:42.000 234 7875.05 1017.38 54052.79 88888.00 2018-08-22 03:05:43.000 234 7875.11 1017.44 54052.80 88888.00 2018-08-22 03:05:44.000 234 7875.17 1017.52 54052.80 88888.00 2018-08-22 03:05:45.000 234 7875.24 1017.60 54052.82 88888.00 2018-08-22 03:05:46.000 234 7875.30 1017.68 54052.84 88888.00 2018-08-22 03:05:47.000 234 7875.36 1017.75 54052.86 88888.00 2018-08-22 03:05:48.000 234 7875.41 1017.81 54052.89 88888.00 2018-08-22 03:05:49.000 234 7875.47 1017.88 54052.90 88888.00 2018-08-22 03:05:50.000 234 7875.53 1017.96 54052.90 88888.00 2018-08-22 03:05:51.000 234 7875.58 1018.05 54052.90 88888.00 2018-08-22 03:05:52.000 234 7875.62 1018.12 54052.91 88888.00 2018-08-22 03:05:53.000 234 7875.64 1018.17 54052.89 88888.00 2018-08-22 03:05:54.000 234 7875.65 1018.21 54052.88 88888.00 2018-08-22 03:05:55.000 234 7875.67 1018.26 54052.89 88888.00 2018-08-22 03:05:56.000 234 7875.70 1018.33 54052.89 88888.00 2018-08-22 03:05:57.000 234 7875.74 1018.39 54052.88 88888.00 2018-08-22 03:05:58.000 234 7875.76 1018.44 54052.88 88888.00 2018-08-22 03:05:59.000 234 7875.78 1018.48 54052.86 88888.00 2018-08-22 03:06:00.000 234 7875.81 1018.50 54052.87 88888.00 2018-08-22 03:06:01.000 234 7875.83 1018.52 54052.88 88888.00 2018-08-22 03:06:02.000 234 7875.86 1018.55 54052.88 88888.00 2018-08-22 03:06:03.000 234 7875.90 1018.59 54052.89 88888.00 2018-08-22 03:06:04.000 234 7875.90 1018.62 54052.88 88888.00 2018-08-22 03:06:05.000 234 7875.89 1018.64 54052.87 88888.00 2018-08-22 03:06:06.000 234 7875.91 1018.65 54052.85 88888.00 2018-08-22 03:06:07.000 234 7875.90 1018.65 54052.82 88888.00 2018-08-22 03:06:08.000 234 7875.88 1018.66 54052.82 88888.00 2018-08-22 03:06:09.000 234 7875.87 1018.66 54052.81 88888.00 2018-08-22 03:06:10.000 234 7875.86 1018.65 54052.79 88888.00 2018-08-22 03:06:11.000 234 7875.84 1018.64 54052.76 88888.00 2018-08-22 03:06:12.000 234 7875.81 1018.66 54052.72 88888.00 2018-08-22 03:06:13.000 234 7875.78 1018.70 54052.68 88888.00 2018-08-22 03:06:14.000 234 7875.74 1018.72 54052.64 88888.00 2018-08-22 03:06:15.000 234 7875.71 1018.74 54052.59 88888.00 2018-08-22 03:06:16.000 234 7875.67 1018.77 54052.56 88888.00 2018-08-22 03:06:17.000 234 7875.60 1018.79 54052.52 88888.00 2018-08-22 03:06:18.000 234 7875.54 1018.81 54052.48 88888.00 2018-08-22 03:06:19.000 234 7875.49 1018.85 54052.45 88888.00 2018-08-22 03:06:20.000 234 7875.43 1018.87 54052.40 88888.00 2018-08-22 03:06:21.000 234 7875.37 1018.89 54052.35 88888.00 2018-08-22 03:06:22.000 234 7875.33 1018.92 54052.32 88888.00 2018-08-22 03:06:23.000 234 7875.27 1018.97 54052.29 88888.00 2018-08-22 03:06:24.000 234 7875.21 1019.01 54052.25 88888.00 2018-08-22 03:06:25.000 234 7875.17 1019.05 54052.23 88888.00 2018-08-22 03:06:26.000 234 7875.11 1019.10 54052.19 88888.00 2018-08-22 03:06:27.000 234 7875.03 1019.13 54052.11 88888.00 2018-08-22 03:06:28.000 234 7874.96 1019.18 54052.05 88888.00 2018-08-22 03:06:29.000 234 7874.90 1019.21 54052.01 88888.00 2018-08-22 03:06:30.000 234 7874.82 1019.24 54051.97 88888.00 2018-08-22 03:06:31.000 234 7874.76 1019.29 54051.94 88888.00 2018-08-22 03:06:32.000 234 7874.70 1019.33 54051.90 88888.00 2018-08-22 03:06:33.000 234 7874.65 1019.34 54051.86 88888.00 2018-08-22 03:06:34.000 234 7874.61 1019.35 54051.86 88888.00 2018-08-22 03:06:35.000 234 7874.59 1019.35 54051.89 88888.00 2018-08-22 03:06:36.000 234 7874.58 1019.35 54051.90 88888.00 2018-08-22 03:06:37.000 234 7874.58 1019.37 54051.91 88888.00 2018-08-22 03:06:38.000 234 7874.58 1019.39 54051.94 88888.00 2018-08-22 03:06:39.000 234 7874.60 1019.40 54051.95 88888.00 2018-08-22 03:06:40.000 234 7874.62 1019.38 54051.98 88888.00 2018-08-22 03:06:41.000 234 7874.63 1019.37 54052.02 88888.00 2018-08-22 03:06:42.000 234 7874.66 1019.38 54052.05 88888.00 2018-08-22 03:06:43.000 234 7874.71 1019.35 54052.11 88888.00 2018-08-22 03:06:44.000 234 7874.74 1019.32 54052.15 88888.00 2018-08-22 03:06:45.000 234 7874.78 1019.28 54052.20 88888.00 2018-08-22 03:06:46.000 234 7874.83 1019.23 54052.25 88888.00 2018-08-22 03:06:47.000 234 7874.91 1019.18 54052.30 88888.00 2018-08-22 03:06:48.000 234 7874.98 1019.14 54052.37 88888.00 2018-08-22 03:06:49.000 234 7875.05 1019.07 54052.44 88888.00 2018-08-22 03:06:50.000 234 7875.10 1019.01 54052.49 88888.00 2018-08-22 03:06:51.000 234 7875.15 1018.95 54052.54 88888.00 2018-08-22 03:06:52.000 234 7875.21 1018.89 54052.59 88888.00 2018-08-22 03:06:53.000 234 7875.27 1018.84 54052.64 88888.00 2018-08-22 03:06:54.000 234 7875.32 1018.78 54052.71 88888.00 2018-08-22 03:06:55.000 234 7875.38 1018.72 54052.76 88888.00 2018-08-22 03:06:56.000 234 7875.45 1018.65 54052.80 88888.00 2018-08-22 03:06:57.000 234 7875.52 1018.59 54052.87 88888.00 2018-08-22 03:06:58.000 234 7875.61 1018.54 54052.94 88888.00 2018-08-22 03:06:59.000 234 7875.70 1018.49 54053.02 88888.00 2018-08-22 03:07:00.000 234 7875.77 1018.44 54053.08 88888.00 2018-08-22 03:07:01.000 234 7875.86 1018.37 54053.15 88888.00 2018-08-22 03:07:02.000 234 7875.97 1018.30 54053.22 88888.00 2018-08-22 03:07:03.000 234 7876.07 1018.25 54053.28 88888.00 2018-08-22 03:07:04.000 234 7876.16 1018.21 54053.31 88888.00 2018-08-22 03:07:05.000 234 7876.25 1018.17 54053.35 88888.00 2018-08-22 03:07:06.000 234 7876.31 1018.15 54053.39 88888.00 2018-08-22 03:07:07.000 234 7876.35 1018.14 54053.41 88888.00 2018-08-22 03:07:08.000 234 7876.38 1018.14 54053.43 88888.00 2018-08-22 03:07:09.000 234 7876.41 1018.15 54053.41 88888.00 2018-08-22 03:07:10.000 234 7876.44 1018.16 54053.39 88888.00 2018-08-22 03:07:11.000 234 7876.47 1018.17 54053.38 88888.00 2018-08-22 03:07:12.000 234 7876.48 1018.19 54053.36 88888.00 2018-08-22 03:07:13.000 234 7876.50 1018.20 54053.38 88888.00 2018-08-22 03:07:14.000 234 7876.54 1018.22 54053.39 88888.00 2018-08-22 03:07:15.000 234 7876.58 1018.23 54053.39 88888.00 2018-08-22 03:07:16.000 234 7876.62 1018.25 54053.40 88888.00 2018-08-22 03:07:17.000 234 7876.66 1018.28 54053.41 88888.00 2018-08-22 03:07:18.000 234 7876.71 1018.30 54053.43 88888.00 2018-08-22 03:07:19.000 234 7876.77 1018.32 54053.45 88888.00 2018-08-22 03:07:20.000 234 7876.79 1018.35 54053.44 88888.00 2018-08-22 03:07:21.000 234 7876.81 1018.38 54053.45 88888.00 2018-08-22 03:07:22.000 234 7876.86 1018.42 54053.46 88888.00 2018-08-22 03:07:23.000 234 7876.90 1018.45 54053.46 88888.00 2018-08-22 03:07:24.000 234 7876.92 1018.48 54053.46 88888.00 2018-08-22 03:07:25.000 234 7876.96 1018.50 54053.47 88888.00 2018-08-22 03:07:26.000 234 7876.99 1018.52 54053.47 88888.00 2018-08-22 03:07:27.000 234 7877.00 1018.56 54053.46 88888.00 2018-08-22 03:07:28.000 234 7877.02 1018.62 54053.46 88888.00 2018-08-22 03:07:29.000 234 7877.04 1018.66 54053.45 88888.00 2018-08-22 03:07:30.000 234 7877.03 1018.68 54053.43 88888.00 2018-08-22 03:07:31.000 234 7877.03 1018.72 54053.41 88888.00 2018-08-22 03:07:32.000 234 7877.02 1018.77 54053.39 88888.00 2018-08-22 03:07:33.000 234 7877.00 1018.82 54053.35 88888.00 2018-08-22 03:07:34.000 234 7876.98 1018.87 54053.33 88888.00 2018-08-22 03:07:35.000 234 7876.96 1018.93 54053.30 88888.00 2018-08-22 03:07:36.000 234 7876.94 1018.99 54053.27 88888.00 2018-08-22 03:07:37.000 234 7876.92 1019.02 54053.25 88888.00 2018-08-22 03:07:38.000 234 7876.91 1019.04 54053.25 88888.00 2018-08-22 03:07:39.000 234 7876.89 1019.06 54053.22 88888.00 2018-08-22 03:07:40.000 234 7876.87 1019.08 54053.20 88888.00 2018-08-22 03:07:41.000 234 7876.84 1019.09 54053.20 88888.00 2018-08-22 03:07:42.000 234 7876.81 1019.10 54053.20 88888.00 2018-08-22 03:07:43.000 234 7876.79 1019.11 54053.18 88888.00 2018-08-22 03:07:44.000 234 7876.77 1019.10 54053.18 88888.00 2018-08-22 03:07:45.000 234 7876.75 1019.10 54053.17 88888.00 2018-08-22 03:07:46.000 234 7876.72 1019.09 54053.15 88888.00 2018-08-22 03:07:47.000 234 7876.68 1019.07 54053.12 88888.00 2018-08-22 03:07:48.000 234 7876.64 1019.05 54053.12 88888.00 2018-08-22 03:07:49.000 234 7876.60 1019.04 54053.09 88888.00 2018-08-22 03:07:50.000 234 7876.55 1019.01 54053.05 88888.00 2018-08-22 03:07:51.000 234 7876.49 1018.98 54053.02 88888.00 2018-08-22 03:07:52.000 234 7876.42 1018.96 54053.01 88888.00 2018-08-22 03:07:53.000 234 7876.36 1018.94 54053.01 88888.00 2018-08-22 03:07:54.000 234 7876.32 1018.92 54052.99 88888.00 2018-08-22 03:07:55.000 234 7876.28 1018.89 54052.96 88888.00 2018-08-22 03:07:56.000 234 7876.23 1018.90 54052.93 88888.00 2018-08-22 03:07:57.000 234 7876.19 1018.92 54052.88 88888.00 2018-08-22 03:07:58.000 234 7876.15 1018.93 54052.87 88888.00 2018-08-22 03:07:59.000 234 7876.13 1018.94 54052.89 88888.00 2018-08-22 03:08:00.000 234 7876.11 1018.96 54052.88 88888.00 2018-08-22 03:08:01.000 234 7876.08 1018.98 54052.87 88888.00 2018-08-22 03:08:02.000 234 7876.06 1018.99 54052.87 88888.00 2018-08-22 03:08:03.000 234 7876.05 1019.01 54052.88 88888.00 2018-08-22 03:08:04.000 234 7876.04 1019.02 54052.89 88888.00 2018-08-22 03:08:05.000 234 7876.06 1019.02 54052.91 88888.00 2018-08-22 03:08:06.000 234 7876.08 1019.02 54052.95 88888.00 2018-08-22 03:08:07.000 234 7876.09 1019.02 54052.96 88888.00 2018-08-22 03:08:08.000 234 7876.11 1019.00 54053.00 88888.00 2018-08-22 03:08:09.000 234 7876.14 1019.00 54053.04 88888.00 2018-08-22 03:08:10.000 234 7876.17 1019.01 54053.06 88888.00 2018-08-22 03:08:11.000 234 7876.20 1019.02 54053.10 88888.00 2018-08-22 03:08:12.000 234 7876.25 1019.02 54053.15 88888.00 2018-08-22 03:08:13.000 234 7876.29 1019.02 54053.18 88888.00 2018-08-22 03:08:14.000 234 7876.33 1019.02 54053.22 88888.00 2018-08-22 03:08:15.000 234 7876.38 1019.02 54053.27 88888.00 2018-08-22 03:08:16.000 234 7876.44 1019.01 54053.32 88888.00 2018-08-22 03:08:17.000 234 7876.50 1019.01 54053.38 88888.00 2018-08-22 03:08:18.000 234 7876.56 1019.02 54053.43 88888.00 2018-08-22 03:08:19.000 234 7876.61 1019.04 54053.47 88888.00 2018-08-22 03:08:20.000 234 7876.65 1019.06 54053.49 88888.00 2018-08-22 03:08:21.000 234 7876.70 1019.10 54053.51 88888.00 2018-08-22 03:08:22.000 234 7876.77 1019.13 54053.55 88888.00 2018-08-22 03:08:23.000 234 7876.84 1019.16 54053.61 88888.00 2018-08-22 03:08:24.000 234 7876.91 1019.21 54053.66 88888.00 2018-08-22 03:08:25.000 234 7876.97 1019.25 54053.69 88888.00 2018-08-22 03:08:26.000 234 7877.05 1019.30 54053.73 88888.00 2018-08-22 03:08:27.000 234 7877.13 1019.35 54053.78 88888.00 2018-08-22 03:08:28.000 234 7877.21 1019.40 54053.84 88888.00 2018-08-22 03:08:29.000 234 7877.27 1019.44 54053.88 88888.00 2018-08-22 03:08:30.000 234 7877.35 1019.50 54053.91 88888.00 2018-08-22 03:08:31.000 234 7877.41 1019.57 54053.95 88888.00 2018-08-22 03:08:32.000 234 7877.48 1019.61 54053.99 88888.00 2018-08-22 03:08:33.000 234 7877.57 1019.66 54054.04 88888.00 2018-08-22 03:08:34.000 234 7877.66 1019.70 54054.09 88888.00 2018-08-22 03:08:35.000 234 7877.75 1019.73 54054.14 88888.00 2018-08-22 03:08:36.000 234 7877.84 1019.76 54054.20 88888.00 2018-08-22 03:08:37.000 234 7877.94 1019.79 54054.27 88888.00 2018-08-22 03:08:38.000 234 7878.01 1019.82 54054.32 88888.00 2018-08-22 03:08:39.000 234 7878.09 1019.86 54054.36 88888.00 2018-08-22 03:08:40.000 234 7878.18 1019.89 54054.42 88888.00 2018-08-22 03:08:41.000 234 7878.28 1019.88 54054.49 88888.00 2018-08-22 03:08:42.000 234 7878.39 1019.89 54054.56 88888.00 2018-08-22 03:08:43.000 234 7878.50 1019.91 54054.63 88888.00 2018-08-22 03:08:44.000 234 7878.60 1019.91 54054.71 88888.00 2018-08-22 03:08:45.000 234 7878.71 1019.90 54054.79 88888.00 2018-08-22 03:08:46.000 234 7878.85 1019.87 54054.88 88888.00 2018-08-22 03:08:47.000 234 7878.97 1019.83 54054.99 88888.00 2018-08-22 03:08:48.000 234 7879.10 1019.77 54055.08 88888.00 2018-08-22 03:08:49.000 234 7879.24 1019.71 54055.17 88888.00 2018-08-22 03:08:50.000 234 7879.35 1019.66 54055.23 88888.00 2018-08-22 03:08:51.000 234 7879.45 1019.61 54055.29 88888.00 2018-08-22 03:08:52.000 234 7879.56 1019.54 54055.36 88888.00 2018-08-22 03:08:53.000 234 7879.66 1019.48 54055.43 88888.00 2018-08-22 03:08:54.000 234 7879.75 1019.43 54055.46 88888.00 2018-08-22 03:08:55.000 234 7879.81 1019.38 54055.48 88888.00 2018-08-22 03:08:56.000 234 7879.87 1019.32 54055.52 88888.00 2018-08-22 03:08:57.000 234 7879.93 1019.27 54055.56 88888.00 2018-08-22 03:08:58.000 234 7879.98 1019.22 54055.57 88888.00 2018-08-22 03:08:59.000 234 7880.02 1019.19 54055.56 88888.00 2018-08-22 03:09:00.000 234 7880.06 1019.18 54055.57 88888.00 2018-08-22 03:09:01.000 234 7880.09 1019.15 54055.58 88888.00 2018-08-22 03:09:02.000 234 7880.12 1019.12 54055.59 88888.00 2018-08-22 03:09:03.000 234 7880.18 1019.07 54055.62 88888.00 2018-08-22 03:09:04.000 234 7880.24 1018.99 54055.66 88888.00 2018-08-22 03:09:05.000 234 7880.29 1018.91 54055.71 88888.00 2018-08-22 03:09:06.000 234 7880.36 1018.80 54055.77 88888.00 2018-08-22 03:09:07.000 234 7880.44 1018.68 54055.83 88888.00 2018-08-22 03:09:08.000 234 7880.52 1018.57 54055.90 88888.00 2018-08-22 03:09:09.000 234 7880.61 1018.45 54055.97 88888.00 2018-08-22 03:09:10.000 234 7880.69 1018.33 54056.03 88888.00 2018-08-22 03:09:11.000 234 7880.78 1018.21 54056.09 88888.00 2018-08-22 03:09:12.000 234 7880.87 1018.08 54056.16 88888.00 2018-08-22 03:09:13.000 234 7880.95 1017.94 54056.22 88888.00 2018-08-22 03:09:14.000 234 7881.01 1017.81 54056.26 88888.00 2018-08-22 03:09:15.000 234 7881.08 1017.70 54056.28 88888.00 2018-08-22 03:09:16.000 234 7881.13 1017.59 54056.29 88888.00 2018-08-22 03:09:17.000 234 7881.19 1017.48 54056.31 88888.00 2018-08-22 03:09:18.000 234 7881.25 1017.38 54056.31 88888.00 2018-08-22 03:09:19.000 234 7881.28 1017.29 54056.31 88888.00 2018-08-22 03:09:20.000 234 7881.33 1017.19 54056.34 88888.00 2018-08-22 03:09:21.000 234 7881.38 1017.09 54056.38 88888.00 2018-08-22 03:09:22.000 234 7881.42 1017.00 54056.40 88888.00 2018-08-22 03:09:23.000 234 7881.46 1016.92 54056.39 88888.00 2018-08-22 03:09:24.000 234 7881.49 1016.84 54056.38 88888.00 2018-08-22 03:09:25.000 234 7881.53 1016.77 54056.37 88888.00 2018-08-22 03:09:26.000 234 7881.57 1016.71 54056.34 88888.00 2018-08-22 03:09:27.000 234 7881.60 1016.65 54056.32 88888.00 2018-08-22 03:09:28.000 234 7881.61 1016.58 54056.32 88888.00 2018-08-22 03:09:29.000 234 7881.63 1016.52 54056.32 88888.00 2018-08-22 03:09:30.000 234 7881.65 1016.48 54056.29 88888.00 2018-08-22 03:09:31.000 234 7881.66 1016.43 54056.27 88888.00 2018-08-22 03:09:32.000 234 7881.67 1016.36 54056.24 88888.00 2018-08-22 03:09:33.000 234 7881.67 1016.29 54056.21 88888.00 2018-08-22 03:09:34.000 234 7881.66 1016.22 54056.19 88888.00 2018-08-22 03:09:35.000 234 7881.66 1016.15 54056.16 88888.00 2018-08-22 03:09:36.000 234 7881.65 1016.09 54056.12 88888.00 2018-08-22 03:09:37.000 234 7881.64 1016.04 54056.07 88888.00 2018-08-22 03:09:38.000 234 7881.62 1015.99 54056.02 88888.00 2018-08-22 03:09:39.000 234 7881.61 1015.94 54055.98 88888.00 2018-08-22 03:09:40.000 234 7881.58 1015.89 54055.94 88888.00 2018-08-22 03:09:41.000 234 7881.54 1015.86 54055.86 88888.00 2018-08-22 03:09:42.000 234 7881.48 1015.84 54055.79 88888.00 2018-08-22 03:09:43.000 234 7881.43 1015.83 54055.71 88888.00 2018-08-22 03:09:44.000 234 7881.38 1015.83 54055.62 88888.00 2018-08-22 03:09:45.000 234 7881.34 1015.85 54055.55 88888.00 2018-08-22 03:09:46.000 234 7881.28 1015.86 54055.48 88888.00 2018-08-22 03:09:47.000 234 7881.23 1015.87 54055.41 88888.00 2018-08-22 03:09:48.000 234 7881.19 1015.90 54055.36 88888.00 2018-08-22 03:09:49.000 234 7881.17 1015.94 54055.31 88888.00 2018-08-22 03:09:50.000 234 7881.14 1015.97 54055.27 88888.00 2018-08-22 03:09:51.000 234 7881.10 1016.01 54055.20 88888.00 2018-08-22 03:09:52.000 234 7881.06 1016.04 54055.14 88888.00 2018-08-22 03:09:53.000 234 7881.02 1016.09 54055.09 88888.00 2018-08-22 03:09:54.000 234 7880.98 1016.13 54055.03 88888.00 2018-08-22 03:09:55.000 234 7880.93 1016.16 54054.96 88888.00 2018-08-22 03:09:56.000 234 7880.88 1016.19 54054.90 88888.00 2018-08-22 03:09:57.000 234 7880.83 1016.24 54054.84 88888.00 2018-08-22 03:09:58.000 234 7880.79 1016.30 54054.78 88888.00 2018-08-22 03:09:59.000 234 7880.75 1016.36 54054.71 88888.00 2018-08-22 03:10:00.000 234 7880.68 1016.42 54054.64 88888.00 2018-08-22 03:10:01.000 234 7880.61 1016.49 54054.57 88888.00 2018-08-22 03:10:02.000 234 7880.54 1016.54 54054.50 88888.00 2018-08-22 03:10:03.000 234 7880.48 1016.56 54054.47 88888.00 2018-08-22 03:10:04.000 234 7880.43 1016.58 54054.45 88888.00 2018-08-22 03:10:05.000 234 7880.38 1016.61 54054.41 88888.00 2018-08-22 03:10:06.000 234 7880.35 1016.61 54054.37 88888.00 2018-08-22 03:10:07.000 234 7880.32 1016.62 54054.35 88888.00 2018-08-22 03:10:08.000 234 7880.29 1016.63 54054.34 88888.00 2018-08-22 03:10:09.000 234 7880.27 1016.62 54054.33 88888.00 2018-08-22 03:10:10.000 234 7880.23 1016.61 54054.31 88888.00 2018-08-22 03:10:11.000 234 7880.19 1016.58 54054.29 88888.00 2018-08-22 03:10:12.000 234 7880.15 1016.56 54054.27 88888.00 2018-08-22 03:10:13.000 234 7880.11 1016.52 54054.26 88888.00 2018-08-22 03:10:14.000 234 7880.07 1016.49 54054.25 88888.00 2018-08-22 03:10:15.000 234 7880.05 1016.48 54054.24 88888.00 2018-08-22 03:10:16.000 234 7880.01 1016.47 54054.22 88888.00 2018-08-22 03:10:17.000 234 7879.95 1016.47 54054.17 88888.00 2018-08-22 03:10:18.000 234 7879.89 1016.45 54054.12 88888.00 2018-08-22 03:10:19.000 234 7879.82 1016.43 54054.09 88888.00 2018-08-22 03:10:20.000 234 7879.74 1016.42 54054.06 88888.00 2018-08-22 03:10:21.000 234 7879.65 1016.40 54054.03 88888.00 2018-08-22 03:10:22.000 234 7879.57 1016.38 54054.00 88888.00 2018-08-22 03:10:23.000 234 7879.49 1016.37 54053.96 88888.00 2018-08-22 03:10:24.000 234 7879.41 1016.34 54053.92 88888.00 2018-08-22 03:10:25.000 234 7879.32 1016.30 54053.88 88888.00 2018-08-22 03:10:26.000 234 7879.24 1016.26 54053.83 88888.00 2018-08-22 03:10:27.000 234 7879.16 1016.21 54053.82 88888.00 2018-08-22 03:10:28.000 234 7879.08 1016.18 54053.81 88888.00 2018-08-22 03:10:29.000 234 7879.02 1016.16 54053.78 88888.00 2018-08-22 03:10:30.000 234 7878.94 1016.16 54053.74 88888.00 2018-08-22 03:10:31.000 234 7878.85 1016.16 54053.71 88888.00 2018-08-22 03:10:32.000 234 7878.77 1016.15 54053.68 88888.00 2018-08-22 03:10:33.000 234 7878.67 1016.17 54053.62 88888.00 2018-08-22 03:10:34.000 234 7878.56 1016.17 54053.55 88888.00 2018-08-22 03:10:35.000 234 7878.45 1016.17 54053.50 88888.00 2018-08-22 03:10:36.000 234 7878.33 1016.19 54053.43 88888.00 2018-08-22 03:10:37.000 234 7878.20 1016.21 54053.36 88888.00 2018-08-22 03:10:38.000 234 7878.07 1016.21 54053.28 88888.00 2018-08-22 03:10:39.000 234 7877.93 1016.21 54053.21 88888.00 2018-08-22 03:10:40.000 234 7877.78 1016.21 54053.14 88888.00 2018-08-22 03:10:41.000 234 7877.64 1016.20 54053.07 88888.00 2018-08-22 03:10:42.000 234 7877.50 1016.19 54053.00 88888.00 2018-08-22 03:10:43.000 234 7877.36 1016.18 54052.94 88888.00 2018-08-22 03:10:44.000 234 7877.23 1016.16 54052.89 88888.00 2018-08-22 03:10:45.000 234 7877.12 1016.12 54052.86 88888.00 2018-08-22 03:10:46.000 234 7877.01 1016.08 54052.83 88888.00 2018-08-22 03:10:47.000 234 7876.92 1016.04 54052.81 88888.00 2018-08-22 03:10:48.000 234 7876.84 1016.02 54052.80 88888.00 2018-08-22 03:10:49.000 234 7876.76 1016.02 54052.79 88888.00 2018-08-22 03:10:50.000 234 7876.68 1016.04 54052.80 88888.00 2018-08-22 03:10:51.000 234 7876.62 1016.07 54052.80 88888.00 2018-08-22 03:10:52.000 234 7876.57 1016.09 54052.78 88888.00 2018-08-22 03:10:53.000 234 7876.52 1016.12 54052.75 88888.00 2018-08-22 03:10:54.000 234 7876.45 1016.17 54052.71 88888.00 2018-08-22 03:10:55.000 234 7876.37 1016.24 54052.67 88888.00 2018-08-22 03:10:56.000 234 7876.30 1016.29 54052.66 88888.00 2018-08-22 03:10:57.000 234 7876.24 1016.36 54052.65 88888.00 2018-08-22 03:10:58.000 234 7876.20 1016.45 54052.63 88888.00 2018-08-22 03:10:59.000 234 7876.16 1016.55 54052.62 88888.00 2018-08-22 03:11:00.000 234 7876.12 1016.65 54052.62 88888.00 2018-08-22 03:11:01.000 234 7876.07 1016.75 54052.60 88888.00 2018-08-22 03:11:02.000 234 7876.03 1016.84 54052.60 88888.00 2018-08-22 03:11:03.000 234 7876.02 1016.94 54052.62 88888.00 2018-08-22 03:11:04.000 234 7876.01 1017.05 54052.64 88888.00 2018-08-22 03:11:05.000 234 7875.99 1017.15 54052.65 88888.00 2018-08-22 03:11:06.000 234 7875.98 1017.23 54052.66 88888.00 2018-08-22 03:11:07.000 234 7875.96 1017.32 54052.67 88888.00 2018-08-22 03:11:08.000 234 7875.96 1017.40 54052.69 88888.00 2018-08-22 03:11:09.000 234 7875.97 1017.50 54052.71 88888.00 2018-08-22 03:11:10.000 234 7875.97 1017.60 54052.74 88888.00 2018-08-22 03:11:11.000 234 7875.97 1017.69 54052.75 88888.00 2018-08-22 03:11:12.000 234 7875.98 1017.79 54052.78 88888.00 2018-08-22 03:11:13.000 234 7876.00 1017.88 54052.83 88888.00 2018-08-22 03:11:14.000 234 7876.04 1017.97 54052.89 88888.00 2018-08-22 03:11:15.000 234 7876.08 1018.05 54052.94 88888.00 2018-08-22 03:11:16.000 234 7876.12 1018.09 54053.00 88888.00 2018-08-22 03:11:17.000 234 7876.18 1018.15 54053.07 88888.00 2018-08-22 03:11:18.000 234 7876.23 1018.21 54053.14 88888.00 2018-08-22 03:11:19.000 234 7876.27 1018.24 54053.21 88888.00 2018-08-22 03:11:20.000 234 7876.32 1018.26 54053.27 88888.00 2018-08-22 03:11:21.000 234 7876.37 1018.28 54053.34 88888.00 2018-08-22 03:11:22.000 234 7876.39 1018.29 54053.39 88888.00 2018-08-22 03:11:23.000 234 7876.40 1018.28 54053.43 88888.00 2018-08-22 03:11:24.000 234 7876.42 1018.28 54053.47 88888.00 2018-08-22 03:11:25.000 234 7876.44 1018.30 54053.52 88888.00 2018-08-22 03:11:26.000 234 7876.45 1018.30 54053.55 88888.00 2018-08-22 03:11:27.000 234 7876.45 1018.29 54053.58 88888.00 2018-08-22 03:11:28.000 234 7876.44 1018.29 54053.61 88888.00 2018-08-22 03:11:29.000 234 7876.43 1018.29 54053.62 88888.00 2018-08-22 03:11:30.000 234 7876.41 1018.27 54053.64 88888.00 2018-08-22 03:11:31.000 234 7876.42 1018.25 54053.70 88888.00 2018-08-22 03:11:32.000 234 7876.45 1018.23 54053.77 88888.00 2018-08-22 03:11:33.000 234 7876.46 1018.21 54053.81 88888.00 2018-08-22 03:11:34.000 234 7876.48 1018.19 54053.87 88888.00 2018-08-22 03:11:35.000 234 7876.53 1018.19 54053.93 88888.00 2018-08-22 03:11:36.000 234 7876.57 1018.16 54054.00 88888.00 2018-08-22 03:11:37.000 234 7876.60 1018.12 54054.05 88888.00 2018-08-22 03:11:38.000 234 7876.60 1018.08 54054.09 88888.00 2018-08-22 03:11:39.000 234 7876.60 1018.06 54054.12 88888.00 2018-08-22 03:11:40.000 234 7876.62 1018.02 54054.15 88888.00 2018-08-22 03:11:41.000 234 7876.61 1017.99 54054.19 88888.00 2018-08-22 03:11:42.000 234 7876.60 1017.94 54054.23 88888.00 2018-08-22 03:11:43.000 234 7876.61 1017.90 54054.27 88888.00 2018-08-22 03:11:44.000 234 7876.61 1017.83 54054.31 88888.00 2018-08-22 03:11:45.000 234 7876.60 1017.73 54054.35 88888.00 2018-08-22 03:11:46.000 234 7876.60 1017.64 54054.39 88888.00 2018-08-22 03:11:47.000 234 7876.58 1017.53 54054.43 88888.00 2018-08-22 03:11:48.000 234 7876.55 1017.40 54054.46 88888.00 2018-08-22 03:11:49.000 234 7876.55 1017.27 54054.52 88888.00 2018-08-22 03:11:50.000 234 7876.58 1017.15 54054.60 88888.00 2018-08-22 03:11:51.000 234 7876.60 1017.00 54054.67 88888.00 2018-08-22 03:11:52.000 234 7876.62 1016.85 54054.73 88888.00 2018-08-22 03:11:53.000 234 7876.63 1016.72 54054.79 88888.00 2018-08-22 03:11:54.000 234 7876.65 1016.57 54054.84 88888.00 2018-08-22 03:11:55.000 234 7876.67 1016.42 54054.89 88888.00 2018-08-22 03:11:56.000 234 7876.70 1016.30 54054.95 88888.00 2018-08-22 03:11:57.000 234 7876.75 1016.17 54055.02 88888.00 2018-08-22 03:11:58.000 234 7876.82 1016.00 54055.12 88888.00 2018-08-22 03:11:59.000 234 7876.89 1015.81 54055.23 88888.00 2018-08-22 03:12:00.000 234 7876.96 1015.67 54055.33 88888.00 2018-08-22 03:12:01.000 234 7877.04 1015.54 54055.41 88888.00 2018-08-22 03:12:02.000 234 7877.13 1015.42 54055.51 88888.00 2018-08-22 03:12:03.000 234 7877.23 1015.32 54055.61 88888.00 2018-08-22 03:12:04.000 234 7877.33 1015.22 54055.70 88888.00 2018-08-22 03:12:05.000 234 7877.42 1015.13 54055.79 88888.00 2018-08-22 03:12:06.000 234 7877.52 1015.05 54055.91 88888.00 2018-08-22 03:12:07.000 234 7877.65 1014.98 54056.04 88888.00 2018-08-22 03:12:08.000 234 7877.80 1014.90 54056.15 88888.00 2018-08-22 03:12:09.000 234 7877.96 1014.84 54056.29 88888.00 2018-08-22 03:12:10.000 234 7878.13 1014.79 54056.43 88888.00 2018-08-22 03:12:11.000 234 7878.28 1014.73 54056.54 88888.00 2018-08-22 03:12:12.000 234 7878.44 1014.67 54056.65 88888.00 2018-08-22 03:12:13.000 234 7878.58 1014.62 54056.76 88888.00 2018-08-22 03:12:14.000 234 7878.71 1014.60 54056.85 88888.00 2018-08-22 03:12:15.000 234 7878.80 1014.60 54056.89 88888.00 2018-08-22 03:12:16.000 234 7878.89 1014.60 54056.91 88888.00 2018-08-22 03:12:17.000 234 7878.93 1014.63 54056.91 88888.00 2018-08-22 03:12:18.000 234 7878.94 1014.69 54056.90 88888.00 2018-08-22 03:12:19.000 234 7878.92 1014.73 54056.87 88888.00 2018-08-22 03:12:20.000 234 7878.89 1014.80 54056.84 88888.00 2018-08-22 03:12:21.000 234 7878.82 1014.88 54056.78 88888.00 2018-08-22 03:12:22.000 234 7878.73 1014.96 54056.67 88888.00 2018-08-22 03:12:23.000 234 7878.59 1015.06 54056.54 88888.00 2018-08-22 03:12:24.000 234 7878.44 1015.18 54056.41 88888.00 2018-08-22 03:12:25.000 234 7878.28 1015.31 54056.29 88888.00 2018-08-22 03:12:26.000 234 7878.11 1015.45 54056.16 88888.00 2018-08-22 03:12:27.000 234 7877.94 1015.62 54056.04 88888.00 2018-08-22 03:12:28.000 234 7877.77 1015.77 54055.91 88888.00 2018-08-22 03:12:29.000 234 7877.61 1015.97 54055.80 88888.00 2018-08-22 03:12:30.000 234 7877.44 1016.16 54055.68 88888.00 2018-08-22 03:12:31.000 234 7877.26 1016.32 54055.57 88888.00 2018-08-22 03:12:32.000 234 7877.11 1016.46 54055.49 88888.00 2018-08-22 03:12:33.000 234 7876.97 1016.59 54055.44 88888.00 2018-08-22 03:12:34.000 234 7876.85 1016.70 54055.40 88888.00 2018-08-22 03:12:35.000 234 7876.75 1016.80 54055.37 88888.00 2018-08-22 03:12:36.000 234 7876.65 1016.89 54055.35 88888.00 2018-08-22 03:12:37.000 234 7876.55 1016.99 54055.32 88888.00 2018-08-22 03:12:38.000 234 7876.46 1017.08 54055.30 88888.00 2018-08-22 03:12:39.000 234 7876.37 1017.16 54055.30 88888.00 2018-08-22 03:12:40.000 234 7876.30 1017.23 54055.31 88888.00 2018-08-22 03:12:41.000 234 7876.25 1017.29 54055.34 88888.00 2018-08-22 03:12:42.000 234 7876.22 1017.31 54055.39 88888.00 2018-08-22 03:12:43.000 234 7876.18 1017.32 54055.44 88888.00 2018-08-22 03:12:44.000 234 7876.16 1017.31 54055.50 88888.00 2018-08-22 03:12:45.000 234 7876.14 1017.30 54055.56 88888.00 2018-08-22 03:12:46.000 234 7876.12 1017.29 54055.62 88888.00 2018-08-22 03:12:47.000 234 7876.12 1017.27 54055.68 88888.00 2018-08-22 03:12:48.000 234 7876.14 1017.23 54055.77 88888.00 2018-08-22 03:12:49.000 234 7876.17 1017.21 54055.89 88888.00 2018-08-22 03:12:50.000 234 7876.23 1017.20 54055.99 88888.00 2018-08-22 03:12:51.000 234 7876.27 1017.17 54056.07 88888.00 2018-08-22 03:12:52.000 234 7876.29 1017.16 54056.17 88888.00 2018-08-22 03:12:53.000 234 7876.34 1017.17 54056.26 88888.00 2018-08-22 03:12:54.000 234 7876.41 1017.15 54056.37 88888.00 2018-08-22 03:12:55.000 234 7876.47 1017.14 54056.49 88888.00 2018-08-22 03:12:56.000 234 7876.53 1017.12 54056.58 88888.00 2018-08-22 03:12:57.000 234 7876.61 1017.11 54056.69 88888.00 2018-08-22 03:12:58.000 234 7876.69 1017.09 54056.80 88888.00 2018-08-22 03:12:59.000 234 7876.76 1017.09 54056.90 88888.00 2018-08-22 03:13:00.000 234 7876.84 1017.09 54057.00 88888.00 2018-08-22 03:13:01.000 234 7876.90 1017.10 54057.08 88888.00 2018-08-22 03:13:02.000 234 7876.94 1017.12 54057.13 88888.00 2018-08-22 03:13:03.000 234 7877.01 1017.14 54057.22 88888.00 2018-08-22 03:13:04.000 234 7877.07 1017.14 54057.30 88888.00 2018-08-22 03:13:05.000 234 7877.09 1017.15 54057.34 88888.00 2018-08-22 03:13:06.000 234 7877.10 1017.16 54057.38 88888.00 2018-08-22 03:13:07.000 234 7877.14 1017.19 54057.44 88888.00 2018-08-22 03:13:08.000 234 7877.17 1017.21 54057.49 88888.00 2018-08-22 03:13:09.000 234 7877.21 1017.24 54057.55 88888.00 2018-08-22 03:13:10.000 234 7877.24 1017.28 54057.61 88888.00 2018-08-22 03:13:11.000 234 7877.26 1017.31 54057.66 88888.00 2018-08-22 03:13:12.000 234 7877.31 1017.32 54057.73 88888.00 2018-08-22 03:13:13.000 234 7877.36 1017.30 54057.82 88888.00 2018-08-22 03:13:14.000 234 7877.41 1017.29 54057.91 88888.00 2018-08-22 03:13:15.000 234 7877.45 1017.26 54058.00 88888.00 2018-08-22 03:13:16.000 234 7877.50 1017.21 54058.09 88888.00 2018-08-22 03:13:17.000 234 7877.56 1017.16 54058.18 88888.00 2018-08-22 03:13:18.000 234 7877.62 1017.10 54058.26 88888.00 2018-08-22 03:13:19.000 234 7877.67 1017.05 54058.34 88888.00 2018-08-22 03:13:20.000 234 7877.69 1017.03 54058.39 88888.00 2018-08-22 03:13:21.000 234 7877.70 1017.00 54058.44 88888.00 2018-08-22 03:13:22.000 234 7877.71 1016.96 54058.47 88888.00 2018-08-22 03:13:23.000 234 7877.70 1016.95 54058.49 88888.00 2018-08-22 03:13:24.000 234 7877.66 1016.94 54058.49 88888.00 2018-08-22 03:13:25.000 234 7877.61 1016.96 54058.48 88888.00 2018-08-22 03:13:26.000 234 7877.56 1016.98 54058.46 88888.00 2018-08-22 03:13:27.000 234 7877.50 1017.01 54058.45 88888.00 2018-08-22 03:13:28.000 234 7877.45 1017.05 54058.43 88888.00 2018-08-22 03:13:29.000 234 7877.40 1017.10 54058.41 88888.00 2018-08-22 03:13:30.000 234 7877.35 1017.15 54058.41 88888.00 2018-08-22 03:13:31.000 234 7877.31 1017.21 54058.41 88888.00 2018-08-22 03:13:32.000 234 7877.27 1017.23 54058.43 88888.00 2018-08-22 03:13:33.000 234 7877.26 1017.23 54058.48 88888.00 2018-08-22 03:13:34.000 234 7877.25 1017.24 54058.53 88888.00 2018-08-22 03:13:35.000 234 7877.25 1017.24 54058.57 88888.00 2018-08-22 03:13:36.000 234 7877.26 1017.24 54058.60 88888.00 2018-08-22 03:13:37.000 234 7877.26 1017.28 54058.64 88888.00 2018-08-22 03:13:38.000 234 7877.28 1017.31 54058.68 88888.00 2018-08-22 03:13:39.000 234 7877.31 1017.35 54058.73 88888.00 2018-08-22 03:13:40.000 234 7877.33 1017.39 54058.80 88888.00 2018-08-22 03:13:41.000 234 7877.36 1017.42 54058.88 88888.00 2018-08-22 03:13:42.000 234 7877.42 1017.42 54058.97 88888.00 2018-08-22 03:13:43.000 234 7877.51 1017.40 54059.08 88888.00 2018-08-22 03:13:44.000 234 7877.63 1017.38 54059.20 88888.00 2018-08-22 03:13:45.000 234 7877.75 1017.35 54059.34 88888.00 2018-08-22 03:13:46.000 234 7877.88 1017.31 54059.49 88888.00 2018-08-22 03:13:47.000 234 7878.01 1017.26 54059.63 88888.00 2018-08-22 03:13:48.000 234 7878.13 1017.21 54059.75 88888.00 2018-08-22 03:13:49.000 234 7878.25 1017.16 54059.88 88888.00 2018-08-22 03:13:50.000 234 7878.39 1017.10 54060.00 88888.00 2018-08-22 03:13:51.000 234 7878.51 1017.05 54060.11 88888.00 2018-08-22 03:13:52.000 234 7878.64 1017.01 54060.21 88888.00 2018-08-22 03:13:53.000 234 7878.79 1016.94 54060.34 88888.00 2018-08-22 03:13:54.000 234 7878.96 1016.87 54060.51 88888.00 2018-08-22 03:13:55.000 234 7879.15 1016.79 54060.68 88888.00 2018-08-22 03:13:56.000 234 7879.33 1016.70 54060.86 88888.00 2018-08-22 03:13:57.000 234 7879.52 1016.60 54061.04 88888.00 2018-08-22 03:13:58.000 234 7879.71 1016.50 54061.21 88888.00 2018-08-22 03:13:59.000 234 7879.92 1016.39 54061.38 88888.00 2018-08-22 03:14:00.000 234 7880.13 1016.27 54061.55 88888.00 2018-08-22 03:14:01.000 234 7880.34 1016.16 54061.71 88888.00 2018-08-22 03:14:02.000 234 7880.54 1016.05 54061.88 88888.00 2018-08-22 03:14:03.000 234 7880.74 1015.95 54062.04 88888.00 2018-08-22 03:14:04.000 234 7880.93 1015.88 54062.16 88888.00 2018-08-22 03:14:05.000 234 7881.09 1015.84 54062.25 88888.00 2018-08-22 03:14:06.000 234 7881.23 1015.81 54062.32 88888.00 2018-08-22 03:14:07.000 234 7881.34 1015.78 54062.37 88888.00 2018-08-22 03:14:08.000 234 7881.40 1015.76 54062.37 88888.00 2018-08-22 03:14:09.000 234 7881.42 1015.77 54062.34 88888.00 2018-08-22 03:14:10.000 234 7881.39 1015.81 54062.29 88888.00 2018-08-22 03:14:11.000 234 7881.35 1015.84 54062.21 88888.00 2018-08-22 03:14:12.000 234 7881.28 1015.89 54062.12 88888.00 2018-08-22 03:14:13.000 234 7881.19 1015.96 54062.02 88888.00 2018-08-22 03:14:14.000 234 7881.06 1016.04 54061.88 88888.00 2018-08-22 03:14:15.000 234 7880.91 1016.12 54061.72 88888.00 2018-08-22 03:14:16.000 234 7880.75 1016.21 54061.59 88888.00 2018-08-22 03:14:17.000 234 7880.59 1016.30 54061.45 88888.00 2018-08-22 03:14:18.000 234 7880.41 1016.41 54061.28 88888.00 2018-08-22 03:14:19.000 234 7880.23 1016.53 54061.13 88888.00 2018-08-22 03:14:20.000 234 7880.05 1016.65 54061.00 88888.00 2018-08-22 03:14:21.000 234 7879.87 1016.76 54060.85 88888.00 2018-08-22 03:14:22.000 234 7879.69 1016.87 54060.72 88888.00 2018-08-22 03:14:23.000 234 7879.50 1016.98 54060.60 88888.00 2018-08-22 03:14:24.000 234 7879.32 1017.07 54060.48 88888.00 2018-08-22 03:14:25.000 234 7879.15 1017.13 54060.39 88888.00 2018-08-22 03:14:26.000 234 7879.00 1017.20 54060.31 88888.00 2018-08-22 03:14:27.000 234 7878.87 1017.27 54060.25 88888.00 2018-08-22 03:14:28.000 234 7878.75 1017.31 54060.20 88888.00 2018-08-22 03:14:29.000 234 7878.66 1017.36 54060.17 88888.00 2018-08-22 03:14:30.000 234 7878.58 1017.41 54060.14 88888.00 2018-08-22 03:14:31.000 234 7878.52 1017.44 54060.12 88888.00 2018-08-22 03:14:32.000 234 7878.46 1017.46 54060.12 88888.00 2018-08-22 03:14:33.000 234 7878.42 1017.49 54060.13 88888.00 2018-08-22 03:14:34.000 234 7878.43 1017.52 54060.18 88888.00 2018-08-22 03:14:35.000 234 7878.45 1017.55 54060.24 88888.00 2018-08-22 03:14:36.000 234 7878.47 1017.57 54060.30 88888.00 2018-08-22 03:14:37.000 234 7878.52 1017.58 54060.37 88888.00 2018-08-22 03:14:38.000 234 7878.59 1017.57 54060.46 88888.00 2018-08-22 03:14:39.000 234 7878.68 1017.55 54060.57 88888.00 2018-08-22 03:14:40.000 234 7878.78 1017.54 54060.68 88888.00 2018-08-22 03:14:41.000 234 7878.90 1017.52 54060.80 88888.00 2018-08-22 03:14:42.000 234 7879.01 1017.51 54060.91 88888.00 2018-08-22 03:14:43.000 234 7879.13 1017.50 54061.02 88888.00 2018-08-22 03:14:44.000 234 7879.23 1017.50 54061.12 88888.00 2018-08-22 03:14:45.000 234 7879.32 1017.52 54061.20 88888.00 2018-08-22 03:14:46.000 234 7879.41 1017.55 54061.27 88888.00 2018-08-22 03:14:47.000 234 7879.49 1017.60 54061.34 88888.00 2018-08-22 03:14:48.000 234 7879.56 1017.67 54061.39 88888.00 2018-08-22 03:14:49.000 234 7879.63 1017.74 54061.41 88888.00 2018-08-22 03:14:50.000 234 7879.67 1017.82 54061.45 88888.00 2018-08-22 03:14:51.000 234 7879.71 1017.90 54061.47 88888.00 2018-08-22 03:14:52.000 234 7879.74 1017.98 54061.49 88888.00 2018-08-22 03:14:53.000 234 7879.77 1018.08 54061.51 88888.00 2018-08-22 03:14:54.000 234 7879.79 1018.19 54061.53 88888.00 2018-08-22 03:14:55.000 234 7879.82 1018.29 54061.54 88888.00 2018-08-22 03:14:56.000 234 7879.83 1018.39 54061.54 88888.00 2018-08-22 03:14:57.000 234 7879.84 1018.47 54061.55 88888.00 2018-08-22 03:14:58.000 234 7879.86 1018.54 54061.60 88888.00 2018-08-22 03:14:59.000 234 7879.90 1018.59 54061.65 88888.00 2018-08-22 03:15:00.000 234 7879.92 1018.64 54061.68 88888.00 2018-08-22 03:15:01.000 234 7879.94 1018.71 54061.72 88888.00 2018-08-22 03:15:02.000 234 7879.96 1018.77 54061.76 88888.00 2018-08-22 03:15:03.000 234 7879.98 1018.80 54061.78 88888.00 2018-08-22 03:15:04.000 234 7880.00 1018.83 54061.82 88888.00 2018-08-22 03:15:05.000 234 7880.02 1018.89 54061.86 88888.00 2018-08-22 03:15:06.000 234 7880.02 1018.94 54061.88 88888.00 2018-08-22 03:15:07.000 234 7880.04 1018.97 54061.90 88888.00 2018-08-22 03:15:08.000 234 7880.06 1019.00 54061.95 88888.00 2018-08-22 03:15:09.000 234 7880.10 1019.01 54062.02 88888.00 2018-08-22 03:15:10.000 234 7880.17 1019.01 54062.11 88888.00 2018-08-22 03:15:11.000 234 7880.24 1019.02 54062.20 88888.00 2018-08-22 03:15:12.000 234 7880.28 1019.04 54062.23 88888.00 2018-08-22 03:15:13.000 234 7880.31 1019.05 54062.26 88888.00 2018-08-22 03:15:14.000 234 7880.32 1019.07 54062.29 88888.00 2018-08-22 03:15:15.000 234 7880.31 1019.09 54062.30 88888.00 2018-08-22 03:15:16.000 234 7880.30 1019.10 54062.30 88888.00 2018-08-22 03:15:17.000 234 7880.25 1019.13 54062.29 88888.00 2018-08-22 03:15:18.000 234 7880.20 1019.16 54062.27 88888.00 2018-08-22 03:15:19.000 234 7880.16 1019.19 54062.23 88888.00 2018-08-22 03:15:20.000 234 7880.11 1019.23 54062.19 88888.00 2018-08-22 03:15:21.000 234 7880.07 1019.28 54062.16 88888.00 2018-08-22 03:15:22.000 234 7880.04 1019.32 54062.16 88888.00 2018-08-22 03:15:23.000 234 7880.01 1019.37 54062.18 88888.00 2018-08-22 03:15:24.000 234 7879.97 1019.42 54062.18 88888.00 2018-08-22 03:15:25.000 234 7879.94 1019.45 54062.16 88888.00 2018-08-22 03:15:26.000 234 7879.89 1019.50 54062.12 88888.00 2018-08-22 03:15:27.000 234 7879.84 1019.56 54062.09 88888.00 2018-08-22 03:15:28.000 234 7879.79 1019.61 54062.08 88888.00 2018-08-22 03:15:29.000 234 7879.76 1019.65 54062.07 88888.00 2018-08-22 03:15:30.000 234 7879.71 1019.70 54062.05 88888.00 2018-08-22 03:15:31.000 234 7879.67 1019.75 54062.04 88888.00 2018-08-22 03:15:32.000 234 7879.64 1019.80 54062.05 88888.00 2018-08-22 03:15:33.000 234 7879.61 1019.83 54062.05 88888.00 2018-08-22 03:15:34.000 234 7879.58 1019.86 54062.05 88888.00 2018-08-22 03:15:35.000 234 7879.54 1019.89 54062.05 88888.00 2018-08-22 03:15:36.000 234 7879.50 1019.93 54062.05 88888.00 2018-08-22 03:15:37.000 234 7879.46 1019.97 54062.04 88888.00 2018-08-22 03:15:38.000 234 7879.43 1020.00 54062.04 88888.00 2018-08-22 03:15:39.000 234 7879.40 1020.02 54062.05 88888.00 2018-08-22 03:15:40.000 234 7879.36 1020.05 54062.04 88888.00 2018-08-22 03:15:41.000 234 7879.31 1020.08 54062.03 88888.00 2018-08-22 03:15:42.000 234 7879.29 1020.13 54062.05 88888.00 2018-08-22 03:15:43.000 234 7879.28 1020.19 54062.08 88888.00 2018-08-22 03:15:44.000 234 7879.28 1020.23 54062.12 88888.00 2018-08-22 03:15:45.000 234 7879.29 1020.26 54062.18 88888.00 2018-08-22 03:15:46.000 234 7879.29 1020.30 54062.22 88888.00 2018-08-22 03:15:47.000 234 7879.30 1020.33 54062.27 88888.00 2018-08-22 03:15:48.000 234 7879.31 1020.34 54062.33 88888.00 2018-08-22 03:15:49.000 234 7879.33 1020.36 54062.38 88888.00 2018-08-22 03:15:50.000 234 7879.35 1020.40 54062.43 88888.00 2018-08-22 03:15:51.000 234 7879.37 1020.45 54062.46 88888.00 2018-08-22 03:15:52.000 234 7879.37 1020.49 54062.51 88888.00 2018-08-22 03:15:53.000 234 7879.37 1020.54 54062.54 88888.00 2018-08-22 03:15:54.000 234 7879.39 1020.59 54062.59 88888.00 2018-08-22 03:15:55.000 234 7879.40 1020.63 54062.63 88888.00 2018-08-22 03:15:56.000 234 7879.41 1020.68 54062.67 88888.00 2018-08-22 03:15:57.000 234 7879.43 1020.73 54062.72 88888.00 2018-08-22 03:15:58.000 234 7879.47 1020.78 54062.79 88888.00 2018-08-22 03:15:59.000 234 7879.53 1020.81 54062.87 88888.00 2018-08-22 03:16:00.000 234 7879.59 1020.80 54062.96 88888.00 2018-08-22 03:16:01.000 234 7879.66 1020.79 54063.07 88888.00 2018-08-22 03:16:02.000 234 7879.74 1020.80 54063.20 88888.00 2018-08-22 03:16:03.000 234 7879.83 1020.80 54063.32 88888.00 2018-08-22 03:16:04.000 234 7879.94 1020.78 54063.46 88888.00 2018-08-22 03:16:05.000 234 7880.07 1020.77 54063.59 88888.00 2018-08-22 03:16:06.000 234 7880.19 1020.76 54063.70 88888.00 2018-08-22 03:16:07.000 234 7880.32 1020.73 54063.80 88888.00 2018-08-22 03:16:08.000 234 7880.43 1020.68 54063.92 88888.00 2018-08-22 03:16:09.000 234 7880.55 1020.65 54064.04 88888.00 2018-08-22 03:16:10.000 234 7880.67 1020.62 54064.16 88888.00 2018-08-22 03:16:11.000 234 7880.77 1020.57 54064.27 88888.00 2018-08-22 03:16:12.000 234 7880.85 1020.53 54064.36 88888.00 2018-08-22 03:16:13.000 234 7880.93 1020.50 54064.41 88888.00 2018-08-22 03:16:14.000 234 7880.98 1020.49 54064.46 88888.00 2018-08-22 03:16:15.000 234 7880.99 1020.49 54064.48 88888.00 2018-08-22 03:16:16.000 234 7881.00 1020.48 54064.50 88888.00 2018-08-22 03:16:17.000 234 7880.99 1020.48 54064.50 88888.00 2018-08-22 03:16:18.000 234 7880.95 1020.50 54064.48 88888.00 2018-08-22 03:16:19.000 234 7880.90 1020.52 54064.46 88888.00 2018-08-22 03:16:20.000 234 7880.86 1020.52 54064.45 88888.00 2018-08-22 03:16:21.000 234 7880.81 1020.52 54064.42 88888.00 2018-08-22 03:16:22.000 234 7880.76 1020.52 54064.38 88888.00 2018-08-22 03:16:23.000 234 7880.71 1020.53 54064.34 88888.00 2018-08-22 03:16:24.000 234 7880.64 1020.55 54064.32 88888.00 2018-08-22 03:16:25.000 234 7880.57 1020.56 54064.27 88888.00 2018-08-22 03:16:26.000 234 7880.50 1020.54 54064.23 88888.00 2018-08-22 03:16:27.000 234 7880.42 1020.53 54064.21 88888.00 2018-08-22 03:16:28.000 234 7880.34 1020.53 54064.19 88888.00 2018-08-22 03:16:29.000 234 7880.28 1020.52 54064.16 88888.00 2018-08-22 03:16:30.000 234 7880.23 1020.51 54064.14 88888.00 2018-08-22 03:16:31.000 234 7880.18 1020.49 54064.14 88888.00 2018-08-22 03:16:32.000 234 7880.13 1020.45 54064.15 88888.00 2018-08-22 03:16:33.000 234 7880.11 1020.38 54064.17 88888.00 2018-08-22 03:16:34.000 234 7880.11 1020.33 54064.21 88888.00 2018-08-22 03:16:35.000 234 7880.11 1020.30 54064.24 88888.00 2018-08-22 03:16:36.000 234 7880.12 1020.23 54064.29 88888.00 2018-08-22 03:16:37.000 234 7880.14 1020.17 54064.35 88888.00 2018-08-22 03:16:38.000 234 7880.18 1020.13 54064.43 88888.00 2018-08-22 03:16:39.000 234 7880.23 1020.07 54064.50 88888.00 2018-08-22 03:16:40.000 234 7880.29 1020.01 54064.57 88888.00 2018-08-22 03:16:41.000 234 7880.35 1019.94 54064.63 88888.00 2018-08-22 03:16:42.000 234 7880.40 1019.87 54064.70 88888.00 2018-08-22 03:16:43.000 234 7880.47 1019.79 54064.79 88888.00 2018-08-22 03:16:44.000 234 7880.56 1019.72 54064.89 88888.00 2018-08-22 03:16:45.000 234 7880.66 1019.63 54065.02 88888.00 2018-08-22 03:16:46.000 234 7880.77 1019.56 54065.14 88888.00 2018-08-22 03:16:47.000 234 7880.88 1019.50 54065.23 88888.00 2018-08-22 03:16:48.000 234 7880.98 1019.42 54065.30 88888.00 2018-08-22 03:16:49.000 234 7881.09 1019.36 54065.39 88888.00 2018-08-22 03:16:50.000 234 7881.18 1019.30 54065.46 88888.00 2018-08-22 03:16:51.000 234 7881.25 1019.24 54065.52 88888.00 2018-08-22 03:16:52.000 234 7881.33 1019.21 54065.61 88888.00 2018-08-22 03:16:53.000 234 7881.40 1019.18 54065.67 88888.00 2018-08-22 03:16:54.000 234 7881.45 1019.13 54065.70 88888.00 2018-08-22 03:16:55.000 234 7881.47 1019.09 54065.72 88888.00 2018-08-22 03:16:56.000 234 7881.47 1019.07 54065.73 88888.00 2018-08-22 03:16:57.000 234 7881.46 1019.05 54065.71 88888.00 2018-08-22 03:16:58.000 234 7881.41 1019.03 54065.69 88888.00 2018-08-22 03:16:59.000 234 7881.36 1019.04 54065.66 88888.00 2018-08-22 03:17:00.000 234 7881.29 1019.06 54065.61 88888.00 2018-08-22 03:17:01.000 234 7881.20 1019.07 54065.55 88888.00 2018-08-22 03:17:02.000 234 7881.11 1019.06 54065.49 88888.00 2018-08-22 03:17:03.000 234 7881.02 1019.07 54065.43 88888.00 2018-08-22 03:17:04.000 234 7880.95 1019.10 54065.39 88888.00 2018-08-22 03:17:05.000 234 7880.88 1019.13 54065.35 88888.00 2018-08-22 03:17:06.000 234 7880.80 1019.16 54065.32 88888.00 2018-08-22 03:17:07.000 234 7880.74 1019.19 54065.29 88888.00 2018-08-22 03:17:08.000 234 7880.66 1019.22 54065.26 88888.00 2018-08-22 03:17:09.000 234 7880.57 1019.24 54065.23 88888.00 2018-08-22 03:17:10.000 234 7880.50 1019.26 54065.21 88888.00 2018-08-22 03:17:11.000 234 7880.45 1019.29 54065.22 88888.00 2018-08-22 03:17:12.000 234 7880.39 1019.32 54065.23 88888.00 2018-08-22 03:17:13.000 234 7880.35 1019.35 54065.24 88888.00 2018-08-22 03:17:14.000 234 7880.32 1019.38 54065.25 88888.00 2018-08-22 03:17:15.000 234 7880.30 1019.38 54065.27 88888.00 2018-08-22 03:17:16.000 234 7880.27 1019.41 54065.29 88888.00 2018-08-22 03:17:17.000 234 7880.24 1019.46 54065.30 88888.00 2018-08-22 03:17:18.000 234 7880.23 1019.51 54065.32 88888.00 2018-08-22 03:17:19.000 234 7880.21 1019.56 54065.34 88888.00 2018-08-22 03:17:20.000 234 7880.19 1019.61 54065.35 88888.00 2018-08-22 03:17:21.000 234 7880.18 1019.68 54065.37 88888.00 2018-08-22 03:17:22.000 234 7880.21 1019.73 54065.42 88888.00 2018-08-22 03:17:23.000 234 7880.25 1019.80 54065.49 88888.00 2018-08-22 03:17:24.000 234 7880.29 1019.86 54065.55 88888.00 2018-08-22 03:17:25.000 234 7880.36 1019.89 54065.62 88888.00 2018-08-22 03:17:26.000 234 7880.42 1019.90 54065.71 88888.00 2018-08-22 03:17:27.000 234 7880.49 1019.89 54065.80 88888.00 2018-08-22 03:17:28.000 234 7880.58 1019.87 54065.89 88888.00 2018-08-22 03:17:29.000 234 7880.70 1019.86 54066.01 88888.00 2018-08-22 03:17:30.000 234 7880.81 1019.86 54066.13 88888.00 2018-08-22 03:17:31.000 234 7880.92 1019.84 54066.23 88888.00 2018-08-22 03:17:32.000 234 7881.02 1019.83 54066.32 88888.00 2018-08-22 03:17:33.000 234 7881.11 1019.84 54066.39 88888.00 2018-08-22 03:17:34.000 234 7881.19 1019.84 54066.45 88888.00 2018-08-22 03:17:35.000 234 7881.26 1019.84 54066.50 88888.00 2018-08-22 03:17:36.000 234 7881.34 1019.85 54066.55 88888.00 2018-08-22 03:17:37.000 234 7881.44 1019.87 54066.62 88888.00 2018-08-22 03:17:38.000 234 7881.54 1019.87 54066.71 88888.00 2018-08-22 03:17:39.000 234 7881.65 1019.83 54066.80 88888.00 2018-08-22 03:17:40.000 234 7881.77 1019.77 54066.92 88888.00 2018-08-22 03:17:41.000 234 7881.92 1019.72 54067.05 88888.00 2018-08-22 03:17:42.000 234 7882.07 1019.65 54067.18 88888.00 2018-08-22 03:17:43.000 234 7882.23 1019.56 54067.32 88888.00 2018-08-22 03:17:44.000 234 7882.37 1019.49 54067.43 88888.00 2018-08-22 03:17:45.000 234 7882.50 1019.43 54067.54 88888.00 2018-08-22 03:17:46.000 234 7882.63 1019.34 54067.64 88888.00 2018-08-22 03:17:47.000 234 7882.76 1019.27 54067.71 88888.00 2018-08-22 03:17:48.000 234 7882.88 1019.20 54067.79 88888.00 2018-08-22 03:17:49.000 234 7882.99 1019.16 54067.85 88888.00 2018-08-22 03:17:50.000 234 7883.08 1019.12 54067.89 88888.00 2018-08-22 03:17:51.000 234 7883.14 1019.07 54067.89 88888.00 2018-08-22 03:17:52.000 234 7883.19 1019.02 54067.91 88888.00 2018-08-22 03:17:53.000 234 7883.22 1018.95 54067.93 88888.00 2018-08-22 03:17:54.000 234 7883.24 1018.85 54067.93 88888.00 2018-08-22 03:17:55.000 234 7883.27 1018.76 54067.92 88888.00 2018-08-22 03:17:56.000 234 7883.29 1018.69 54067.93 88888.00 2018-08-22 03:17:57.000 234 7883.31 1018.63 54067.93 88888.00 2018-08-22 03:17:58.000 234 7883.31 1018.54 54067.91 88888.00 2018-08-22 03:17:59.000 234 7883.29 1018.45 54067.88 88888.00 2018-08-22 03:18:00.000 234 7883.24 1018.36 54067.84 88888.00 2018-08-22 03:18:01.000 234 7883.18 1018.27 54067.77 88888.00 2018-08-22 03:18:02.000 234 7883.14 1018.20 54067.71 88888.00 2018-08-22 03:18:03.000 234 7883.10 1018.14 54067.67 88888.00 2018-08-22 03:18:04.000 234 7883.03 1018.07 54067.62 88888.00 2018-08-22 03:18:05.000 234 7882.97 1018.02 54067.55 88888.00 2018-08-22 03:18:06.000 234 7882.91 1017.97 54067.49 88888.00 2018-08-22 03:18:07.000 234 7882.85 1017.93 54067.44 88888.00 2018-08-22 03:18:08.000 234 7882.79 1017.88 54067.38 88888.00 2018-08-22 03:18:09.000 234 7882.74 1017.83 54067.32 88888.00 2018-08-22 03:18:10.000 234 7882.71 1017.78 54067.29 88888.00 2018-08-22 03:18:11.000 234 7882.69 1017.74 54067.28 88888.00 2018-08-22 03:18:12.000 234 7882.68 1017.71 54067.29 88888.00 2018-08-22 03:18:13.000 234 7882.69 1017.67 54067.30 88888.00 2018-08-22 03:18:14.000 234 7882.72 1017.60 54067.32 88888.00 2018-08-22 03:18:15.000 234 7882.75 1017.51 54067.33 88888.00 2018-08-22 03:18:16.000 234 7882.79 1017.44 54067.34 88888.00 2018-08-22 03:18:17.000 234 7882.84 1017.36 54067.36 88888.00 2018-08-22 03:18:18.000 234 7882.88 1017.27 54067.39 88888.00 2018-08-22 03:18:19.000 234 7882.94 1017.18 54067.44 88888.00 2018-08-22 03:18:20.000 234 7883.01 1017.09 54067.50 88888.00 2018-08-22 03:18:21.000 234 7883.08 1017.01 54067.55 88888.00 2018-08-22 03:18:22.000 234 7883.19 1016.93 54067.61 88888.00 2018-08-22 03:18:23.000 234 7883.30 1016.84 54067.67 88888.00 2018-08-22 03:18:24.000 234 7883.41 1016.76 54067.74 88888.00 2018-08-22 03:18:25.000 234 7883.50 1016.70 54067.79 88888.00 2018-08-22 03:18:26.000 234 7883.61 1016.61 54067.85 88888.00 2018-08-22 03:18:27.000 234 7883.73 1016.52 54067.91 88888.00 2018-08-22 03:18:28.000 234 7883.82 1016.43 54067.95 88888.00 2018-08-22 03:18:29.000 234 7883.88 1016.34 54067.96 88888.00 2018-08-22 03:18:30.000 234 7883.93 1016.25 54067.96 88888.00 2018-08-22 03:18:31.000 234 7883.96 1016.16 54067.95 88888.00 2018-08-22 03:18:32.000 234 7883.96 1016.08 54067.93 88888.00 2018-08-22 03:18:33.000 234 7883.96 1016.01 54067.90 88888.00 2018-08-22 03:18:34.000 234 7883.95 1015.93 54067.86 88888.00 2018-08-22 03:18:35.000 234 7883.93 1015.84 54067.83 88888.00 2018-08-22 03:18:36.000 234 7883.91 1015.74 54067.77 88888.00 2018-08-22 03:18:37.000 234 7883.86 1015.65 54067.71 88888.00 2018-08-22 03:18:38.000 234 7883.80 1015.55 54067.66 88888.00 2018-08-22 03:18:39.000 234 7883.75 1015.46 54067.60 88888.00 2018-08-22 03:18:40.000 234 7883.69 1015.38 54067.54 88888.00 2018-08-22 03:18:41.000 234 7883.62 1015.29 54067.47 88888.00 2018-08-22 03:18:42.000 234 7883.54 1015.21 54067.39 88888.00 2018-08-22 03:18:43.000 234 7883.46 1015.13 54067.31 88888.00 2018-08-22 03:18:44.000 234 7883.38 1015.05 54067.24 88888.00 2018-08-22 03:18:45.000 234 7883.29 1014.97 54067.17 88888.00 2018-08-22 03:18:46.000 234 7883.21 1014.90 54067.09 88888.00 2018-08-22 03:18:47.000 234 7883.11 1014.83 54066.99 88888.00 2018-08-22 03:18:48.000 234 7882.99 1014.79 54066.89 88888.00 2018-08-22 03:18:49.000 234 7882.88 1014.77 54066.79 88888.00 2018-08-22 03:18:50.000 234 7882.76 1014.72 54066.68 88888.00 2018-08-22 03:18:51.000 234 7882.63 1014.67 54066.57 88888.00 2018-08-22 03:18:52.000 234 7882.50 1014.63 54066.49 88888.00 2018-08-22 03:18:53.000 234 7882.37 1014.60 54066.39 88888.00 2018-08-22 03:18:54.000 234 7882.23 1014.57 54066.29 88888.00 2018-08-22 03:18:55.000 234 7882.10 1014.55 54066.19 88888.00 2018-08-22 03:18:56.000 234 7882.00 1014.55 54066.09 88888.00 2018-08-22 03:18:57.000 234 7881.90 1014.57 54066.02 88888.00 2018-08-22 03:18:58.000 234 7881.81 1014.59 54065.94 88888.00 2018-08-22 03:18:59.000 234 7881.71 1014.62 54065.85 88888.00 2018-08-22 03:19:00.000 234 7881.61 1014.64 54065.76 88888.00 2018-08-22 03:19:01.000 234 7881.52 1014.65 54065.70 88888.00 2018-08-22 03:19:02.000 234 7881.45 1014.67 54065.63 88888.00 2018-08-22 03:19:03.000 234 7881.39 1014.69 54065.59 88888.00 2018-08-22 03:19:04.000 234 7881.34 1014.71 54065.55 88888.00 2018-08-22 03:19:05.000 234 7881.29 1014.74 54065.50 88888.00 2018-08-22 03:19:06.000 234 7881.23 1014.78 54065.47 88888.00 2018-08-22 03:19:07.000 234 7881.17 1014.81 54065.43 88888.00 2018-08-22 03:19:08.000 234 7881.11 1014.85 54065.37 88888.00 2018-08-22 03:19:09.000 234 7881.04 1014.89 54065.31 88888.00 2018-08-22 03:19:10.000 234 7880.97 1014.92 54065.25 88888.00 2018-08-22 03:19:11.000 234 7880.90 1014.93 54065.20 88888.00 2018-08-22 03:19:12.000 234 7880.83 1014.94 54065.15 88888.00 2018-08-22 03:19:13.000 234 7880.77 1014.96 54065.10 88888.00 2018-08-22 03:19:14.000 234 7880.69 1015.00 54065.04 88888.00 2018-08-22 03:19:15.000 234 7880.61 1015.05 54064.97 88888.00 2018-08-22 03:19:16.000 234 7880.55 1015.07 54064.93 88888.00 2018-08-22 03:19:17.000 234 7880.48 1015.07 54064.89 88888.00 2018-08-22 03:19:18.000 234 7880.41 1015.06 54064.85 88888.00 2018-08-22 03:19:19.000 234 7880.33 1015.06 54064.82 88888.00 2018-08-22 03:19:20.000 234 7880.27 1015.06 54064.79 88888.00 2018-08-22 03:19:21.000 234 7880.19 1015.05 54064.74 88888.00 2018-08-22 03:19:22.000 234 7880.09 1015.04 54064.66 88888.00 2018-08-22 03:19:23.000 234 7879.98 1015.04 54064.59 88888.00 2018-08-22 03:19:24.000 234 7879.87 1015.03 54064.51 88888.00 2018-08-22 03:19:25.000 234 7879.74 1015.03 54064.41 88888.00 2018-08-22 03:19:26.000 234 7879.59 1015.06 54064.32 88888.00 2018-08-22 03:19:27.000 234 7879.44 1015.07 54064.22 88888.00 2018-08-22 03:19:28.000 234 7879.29 1015.08 54064.13 88888.00 2018-08-22 03:19:29.000 234 7879.15 1015.11 54064.05 88888.00 2018-08-22 03:19:30.000 234 7879.02 1015.14 54063.96 88888.00 2018-08-22 03:19:31.000 234 7878.91 1015.17 54063.87 88888.00 2018-08-22 03:19:32.000 234 7878.79 1015.20 54063.79 88888.00 2018-08-22 03:19:33.000 234 7878.67 1015.22 54063.72 88888.00 2018-08-22 03:19:34.000 234 7878.55 1015.25 54063.66 88888.00 2018-08-22 03:19:35.000 234 7878.43 1015.28 54063.59 88888.00 2018-08-22 03:19:36.000 234 7878.31 1015.33 54063.52 88888.00 2018-08-22 03:19:37.000 234 7878.20 1015.37 54063.44 88888.00 2018-08-22 03:19:38.000 234 7878.08 1015.41 54063.38 88888.00 2018-08-22 03:19:39.000 234 7877.97 1015.45 54063.32 88888.00 2018-08-22 03:19:40.000 234 7877.88 1015.49 54063.29 88888.00 2018-08-22 03:19:41.000 234 7877.80 1015.53 54063.27 88888.00 2018-08-22 03:19:42.000 234 7877.72 1015.58 54063.25 88888.00 2018-08-22 03:19:43.000 234 7877.65 1015.63 54063.21 88888.00 2018-08-22 03:19:44.000 234 7877.58 1015.66 54063.18 88888.00 2018-08-22 03:19:45.000 234 7877.52 1015.70 54063.13 88888.00 2018-08-22 03:19:46.000 234 7877.46 1015.76 54063.11 88888.00 2018-08-22 03:19:47.000 234 7877.41 1015.83 54063.12 88888.00 2018-08-22 03:19:48.000 234 7877.36 1015.91 54063.12 88888.00 2018-08-22 03:19:49.000 234 7877.30 1015.98 54063.11 88888.00 2018-08-22 03:19:50.000 234 7877.25 1016.06 54063.08 88888.00 2018-08-22 03:19:51.000 234 7877.18 1016.12 54063.05 88888.00 2018-08-22 03:19:52.000 234 7877.11 1016.21 54063.02 88888.00 2018-08-22 03:19:53.000 234 7877.03 1016.33 54062.97 88888.00 2018-08-22 03:19:54.000 234 7876.96 1016.45 54062.93 88888.00 2018-08-22 03:19:55.000 234 7876.89 1016.55 54062.90 88888.00 2018-08-22 03:19:56.000 234 7876.81 1016.65 54062.88 88888.00 2018-08-22 03:19:57.000 234 7876.72 1016.76 54062.83 88888.00 2018-08-22 03:19:58.000 234 7876.63 1016.87 54062.77 88888.00 2018-08-22 03:19:59.000 234 7876.54 1016.96 54062.72 88888.00 2018-08-22 03:20:00.000 234 7876.42 1017.07 54062.66 88888.00 2018-08-22 03:20:01.000 234 7876.30 1017.18 54062.60 88888.00 2018-08-22 03:20:02.000 234 7876.18 1017.29 54062.54 88888.00 2018-08-22 03:20:03.000 234 7876.03 1017.40 54062.46 88888.00 2018-08-22 03:20:04.000 234 7875.88 1017.51 54062.38 88888.00 2018-08-22 03:20:05.000 234 7875.73 1017.60 54062.30 88888.00 2018-08-22 03:20:06.000 234 7875.55 1017.69 54062.21 88888.00 2018-08-22 03:20:07.000 234 7875.37 1017.78 54062.12 88888.00 2018-08-22 03:20:08.000 234 7875.21 1017.87 54062.04 88888.00 2018-08-22 03:20:09.000 234 7875.01 1017.97 54061.97 88888.00 2018-08-22 03:20:10.000 234 7874.81 1018.05 54061.90 88888.00 2018-08-22 03:20:11.000 234 7874.64 1018.09 54061.85 88888.00 2018-08-22 03:20:12.000 234 7874.48 1018.12 54061.80 88888.00 2018-08-22 03:20:13.000 234 7874.33 1018.17 54061.77 88888.00 2018-08-22 03:20:14.000 234 7874.18 1018.19 54061.74 88888.00 2018-08-22 03:20:15.000 234 7874.03 1018.20 54061.72 88888.00 2018-08-22 03:20:16.000 234 7873.90 1018.21 54061.70 88888.00 2018-08-22 03:20:17.000 234 7873.78 1018.22 54061.71 88888.00 2018-08-22 03:20:18.000 234 7873.70 1018.24 54061.75 88888.00 2018-08-22 03:20:19.000 234 7873.63 1018.24 54061.80 88888.00 2018-08-22 03:20:20.000 234 7873.58 1018.24 54061.84 88888.00 2018-08-22 03:20:21.000 234 7873.56 1018.24 54061.90 88888.00 2018-08-22 03:20:22.000 234 7873.57 1018.25 54061.99 88888.00 2018-08-22 03:20:23.000 234 7873.58 1018.24 54062.09 88888.00 2018-08-22 03:20:24.000 234 7873.61 1018.25 54062.20 88888.00 2018-08-22 03:20:25.000 234 7873.66 1018.26 54062.30 88888.00 2018-08-22 03:20:26.000 234 7873.70 1018.27 54062.39 88888.00 2018-08-22 03:20:27.000 234 7873.73 1018.28 54062.49 88888.00 2018-08-22 03:20:28.000 234 7873.78 1018.29 54062.58 88888.00 2018-08-22 03:20:29.000 234 7873.84 1018.32 54062.68 88888.00 2018-08-22 03:20:30.000 234 7873.90 1018.37 54062.80 88888.00 2018-08-22 03:20:31.000 234 7873.97 1018.40 54062.91 88888.00 2018-08-22 03:20:32.000 234 7874.05 1018.45 54063.01 88888.00 2018-08-22 03:20:33.000 234 7874.12 1018.50 54063.09 88888.00 2018-08-22 03:20:34.000 234 7874.19 1018.56 54063.18 88888.00 2018-08-22 03:20:35.000 234 7874.25 1018.65 54063.25 88888.00 2018-08-22 03:20:36.000 234 7874.30 1018.75 54063.31 88888.00 2018-08-22 03:20:37.000 234 7874.37 1018.87 54063.38 88888.00 2018-08-22 03:20:38.000 234 7874.43 1018.99 54063.45 88888.00 2018-08-22 03:20:39.000 234 7874.48 1019.12 54063.51 88888.00 2018-08-22 03:20:40.000 234 7874.52 1019.26 54063.57 88888.00 2018-08-22 03:20:41.000 234 7874.56 1019.40 54063.61 88888.00 2018-08-22 03:20:42.000 234 7874.60 1019.55 54063.64 88888.00 2018-08-22 03:20:43.000 234 7874.62 1019.69 54063.68 88888.00 2018-08-22 03:20:44.000 234 7874.63 1019.82 54063.71 88888.00 2018-08-22 03:20:45.000 234 7874.65 1019.95 54063.74 88888.00 2018-08-22 03:20:46.000 234 7874.65 1020.07 54063.75 88888.00 2018-08-22 03:20:47.000 234 7874.63 1020.18 54063.76 88888.00 2018-08-22 03:20:48.000 234 7874.60 1020.28 54063.77 88888.00 2018-08-22 03:20:49.000 234 7874.57 1020.37 54063.77 88888.00 2018-08-22 03:20:50.000 234 7874.53 1020.45 54063.76 88888.00 2018-08-22 03:20:51.000 234 7874.47 1020.53 54063.75 88888.00 2018-08-22 03:20:52.000 234 7874.41 1020.60 54063.75 88888.00 2018-08-22 03:20:53.000 234 7874.35 1020.64 54063.77 88888.00 2018-08-22 03:20:54.000 234 7874.29 1020.67 54063.77 88888.00 2018-08-22 03:20:55.000 234 7874.22 1020.70 54063.76 88888.00 2018-08-22 03:20:56.000 234 7874.16 1020.72 54063.77 88888.00 2018-08-22 03:20:57.000 234 7874.10 1020.72 54063.79 88888.00 2018-08-22 03:20:58.000 234 7874.04 1020.72 54063.83 88888.00 2018-08-22 03:20:59.000 234 7874.01 1020.72 54063.87 88888.00 2018-08-22 03:21:00.000 234 7873.99 1020.73 54063.91 88888.00 2018-08-22 03:21:01.000 234 7873.98 1020.73 54063.98 88888.00 2018-08-22 03:21:02.000 234 7873.97 1020.72 54064.05 88888.00 2018-08-22 03:21:03.000 234 7873.98 1020.72 54064.11 88888.00 2018-08-22 03:21:04.000 234 7873.98 1020.75 54064.15 88888.00 2018-08-22 03:21:05.000 234 7873.96 1020.76 54064.19 88888.00 2018-08-22 03:21:06.000 234 7873.95 1020.75 54064.23 88888.00 2018-08-22 03:21:07.000 234 7873.94 1020.76 54064.29 88888.00 2018-08-22 03:21:08.000 234 7873.93 1020.77 54064.34 88888.00 2018-08-22 03:21:09.000 234 7873.93 1020.77 54064.41 88888.00 2018-08-22 03:21:10.000 234 7873.91 1020.77 54064.44 88888.00 2018-08-22 03:21:11.000 234 7873.89 1020.76 54064.45 88888.00 2018-08-22 03:21:12.000 234 7873.85 1020.75 54064.46 88888.00 2018-08-22 03:21:13.000 234 7873.78 1020.74 54064.45 88888.00 2018-08-22 03:21:14.000 234 7873.71 1020.73 54064.45 88888.00 2018-08-22 03:21:15.000 234 7873.65 1020.71 54064.47 88888.00 2018-08-22 03:21:16.000 234 7873.59 1020.69 54064.48 88888.00 2018-08-22 03:21:17.000 234 7873.52 1020.67 54064.48 88888.00 2018-08-22 03:21:18.000 234 7873.44 1020.66 54064.49 88888.00 2018-08-22 03:21:19.000 234 7873.37 1020.65 54064.49 88888.00 2018-08-22 03:21:20.000 234 7873.31 1020.62 54064.51 88888.00 2018-08-22 03:21:21.000 234 7873.25 1020.60 54064.53 88888.00 2018-08-22 03:21:22.000 234 7873.21 1020.61 54064.56 88888.00 2018-08-22 03:21:23.000 234 7873.20 1020.61 54064.59 88888.00 2018-08-22 03:21:24.000 234 7873.17 1020.62 54064.62 88888.00 2018-08-22 03:21:25.000 234 7873.15 1020.63 54064.65 88888.00 2018-08-22 03:21:26.000 234 7873.15 1020.64 54064.70 88888.00 2018-08-22 03:21:27.000 234 7873.15 1020.66 54064.75 88888.00 2018-08-22 03:21:28.000 234 7873.14 1020.68 54064.79 88888.00 2018-08-22 03:21:29.000 234 7873.15 1020.70 54064.83 88888.00 2018-08-22 03:21:30.000 234 7873.15 1020.74 54064.88 88888.00 2018-08-22 03:21:31.000 234 7873.16 1020.77 54064.92 88888.00 2018-08-22 03:21:32.000 234 7873.18 1020.81 54064.98 88888.00 2018-08-22 03:21:33.000 234 7873.20 1020.84 54065.05 88888.00 2018-08-22 03:21:34.000 234 7873.22 1020.88 54065.09 88888.00 2018-08-22 03:21:35.000 234 7873.24 1020.93 54065.14 88888.00 2018-08-22 03:21:36.000 234 7873.26 1021.00 54065.18 88888.00 2018-08-22 03:21:37.000 234 7873.27 1021.07 54065.20 88888.00 2018-08-22 03:21:38.000 234 7873.28 1021.14 54065.23 88888.00 2018-08-22 03:21:39.000 234 7873.30 1021.22 54065.26 88888.00 2018-08-22 03:21:40.000 234 7873.30 1021.31 54065.30 88888.00 2018-08-22 03:21:41.000 234 7873.31 1021.38 54065.34 88888.00 2018-08-22 03:21:42.000 234 7873.29 1021.44 54065.36 88888.00 2018-08-22 03:21:43.000 234 7873.28 1021.48 54065.38 88888.00 2018-08-22 03:21:44.000 234 7873.27 1021.50 54065.42 88888.00 2018-08-22 03:21:45.000 234 7873.26 1021.51 54065.45 88888.00 2018-08-22 03:21:46.000 234 7873.25 1021.55 54065.48 88888.00 2018-08-22 03:21:47.000 234 7873.23 1021.57 54065.52 88888.00 2018-08-22 03:21:48.000 234 7873.21 1021.59 54065.55 88888.00 2018-08-22 03:21:49.000 234 7873.18 1021.63 54065.58 88888.00 2018-08-22 03:21:50.000 234 7873.17 1021.66 54065.61 88888.00 2018-08-22 03:21:51.000 234 7873.16 1021.70 54065.62 88888.00 2018-08-22 03:21:52.000 234 7873.14 1021.74 54065.63 88888.00 2018-08-22 03:21:53.000 234 7873.12 1021.77 54065.68 88888.00 2018-08-22 03:21:54.000 234 7873.11 1021.78 54065.71 88888.00 2018-08-22 03:21:55.000 234 7873.08 1021.78 54065.73 88888.00 2018-08-22 03:21:56.000 234 7873.04 1021.75 54065.75 88888.00 2018-08-22 03:21:57.000 234 7873.00 1021.75 54065.78 88888.00 2018-08-22 03:21:58.000 234 7872.97 1021.75 54065.80 88888.00 2018-08-22 03:21:59.000 234 7872.94 1021.72 54065.84 88888.00 2018-08-22 03:22:00.000 234 7872.91 1021.68 54065.89 88888.00 2018-08-22 03:22:01.000 234 7872.87 1021.65 54065.93 88888.00 2018-08-22 03:22:02.000 234 7872.85 1021.62 54065.97 88888.00 2018-08-22 03:22:03.000 234 7872.84 1021.60 54066.02 88888.00 2018-08-22 03:22:04.000 234 7872.83 1021.59 54066.07 88888.00 2018-08-22 03:22:05.000 234 7872.82 1021.57 54066.13 88888.00 2018-08-22 03:22:06.000 234 7872.82 1021.54 54066.19 88888.00 2018-08-22 03:22:07.000 234 7872.82 1021.51 54066.25 88888.00 2018-08-22 03:22:08.000 234 7872.82 1021.49 54066.31 88888.00 2018-08-22 03:22:09.000 234 7872.83 1021.47 54066.38 88888.00 2018-08-22 03:22:10.000 234 7872.86 1021.47 54066.46 88888.00 2018-08-22 03:22:11.000 234 7872.90 1021.46 54066.55 88888.00 2018-08-22 03:22:12.000 234 7872.94 1021.42 54066.64 88888.00 2018-08-22 03:22:13.000 234 7872.97 1021.40 54066.71 88888.00 2018-08-22 03:22:14.000 234 7872.99 1021.38 54066.78 88888.00 2018-08-22 03:22:15.000 234 7873.02 1021.34 54066.86 88888.00 2018-08-22 03:22:16.000 234 7873.03 1021.29 54066.93 88888.00 2018-08-22 03:22:17.000 234 7873.04 1021.25 54066.98 88888.00 2018-08-22 03:22:18.000 234 7873.04 1021.19 54067.04 88888.00 2018-08-22 03:22:19.000 234 7873.03 1021.13 54067.10 88888.00 2018-08-22 03:22:20.000 234 7873.02 1021.06 54067.14 88888.00 2018-08-22 03:22:21.000 234 7873.02 1021.01 54067.20 88888.00 2018-08-22 03:22:22.000 234 7873.02 1020.94 54067.25 88888.00 2018-08-22 03:22:23.000 234 7873.00 1020.86 54067.29 88888.00 2018-08-22 03:22:24.000 234 7872.96 1020.78 54067.33 88888.00 2018-08-22 03:22:25.000 234 7872.92 1020.71 54067.38 88888.00 2018-08-22 03:22:26.000 234 7872.88 1020.61 54067.42 88888.00 2018-08-22 03:22:27.000 234 7872.86 1020.50 54067.47 88888.00 2018-08-22 03:22:28.000 234 7872.83 1020.39 54067.51 88888.00 2018-08-22 03:22:29.000 234 7872.81 1020.28 54067.57 88888.00 2018-08-22 03:22:30.000 234 7872.81 1020.17 54067.66 88888.00 2018-08-22 03:22:31.000 234 7872.80 1020.08 54067.74 88888.00 2018-08-22 03:22:32.000 234 7872.80 1019.99 54067.80 88888.00 2018-08-22 03:22:33.000 234 7872.82 1019.90 54067.85 88888.00 2018-08-22 03:22:34.000 234 7872.83 1019.80 54067.92 88888.00 2018-08-22 03:22:35.000 234 7872.84 1019.71 54068.01 88888.00 2018-08-22 03:22:36.000 234 7872.88 1019.63 54068.12 88888.00 2018-08-22 03:22:37.000 234 7872.91 1019.57 54068.23 88888.00 2018-08-22 03:22:38.000 234 7872.93 1019.54 54068.29 88888.00 2018-08-22 03:22:39.000 234 7872.98 1019.50 54068.36 88888.00 2018-08-22 03:22:40.000 234 7873.04 1019.46 54068.44 88888.00 2018-08-22 03:22:41.000 234 7873.09 1019.42 54068.52 88888.00 2018-08-22 03:22:42.000 234 7873.16 1019.40 54068.62 88888.00 2018-08-22 03:22:43.000 234 7873.24 1019.39 54068.74 88888.00 2018-08-22 03:22:44.000 234 7873.31 1019.38 54068.84 88888.00 2018-08-22 03:22:45.000 234 7873.40 1019.37 54068.93 88888.00 2018-08-22 03:22:46.000 234 7873.48 1019.37 54069.02 88888.00 2018-08-22 03:22:47.000 234 7873.55 1019.38 54069.12 88888.00 2018-08-22 03:22:48.000 234 7873.65 1019.39 54069.22 88888.00 2018-08-22 03:22:49.000 234 7873.75 1019.39 54069.31 88888.00 2018-08-22 03:22:50.000 234 7873.85 1019.39 54069.42 88888.00 2018-08-22 03:22:51.000 234 7873.95 1019.40 54069.54 88888.00 2018-08-22 03:22:52.000 234 7874.07 1019.41 54069.64 88888.00 2018-08-22 03:22:53.000 234 7874.17 1019.41 54069.75 88888.00 2018-08-22 03:22:54.000 234 7874.28 1019.42 54069.85 88888.00 2018-08-22 03:22:55.000 234 7874.39 1019.41 54069.95 88888.00 2018-08-22 03:22:56.000 234 7874.49 1019.37 54070.06 88888.00 2018-08-22 03:22:57.000 234 7874.60 1019.33 54070.19 88888.00 2018-08-22 03:22:58.000 234 7874.72 1019.29 54070.32 88888.00 2018-08-22 03:22:59.000 234 7874.85 1019.21 54070.45 88888.00 2018-08-22 03:23:00.000 234 7875.00 1019.14 54070.59 88888.00 2018-08-22 03:23:01.000 234 7875.13 1019.06 54070.73 88888.00 2018-08-22 03:23:02.000 234 7875.26 1018.98 54070.86 88888.00 2018-08-22 03:23:03.000 234 7875.39 1018.87 54071.00 88888.00 2018-08-22 03:23:04.000 234 7875.54 1018.76 54071.15 88888.00 2018-08-22 03:23:05.000 234 7875.67 1018.66 54071.28 88888.00 2018-08-22 03:23:06.000 234 7875.80 1018.55 54071.39 88888.00 2018-08-22 03:23:07.000 234 7875.92 1018.44 54071.50 88888.00 2018-08-22 03:23:08.000 234 7876.01 1018.34 54071.60 88888.00 2018-08-22 03:23:09.000 234 7876.11 1018.25 54071.71 88888.00 2018-08-22 03:23:10.000 234 7876.20 1018.14 54071.82 88888.00 2018-08-22 03:23:11.000 234 7876.27 1018.02 54071.91 88888.00 2018-08-22 03:23:12.000 234 7876.35 1017.91 54071.98 88888.00 2018-08-22 03:23:13.000 234 7876.45 1017.82 54072.05 88888.00 2018-08-22 03:23:14.000 234 7876.51 1017.73 54072.11 88888.00 2018-08-22 03:23:15.000 234 7876.53 1017.64 54072.16 88888.00 2018-08-22 03:23:16.000 234 7876.56 1017.53 54072.20 88888.00 2018-08-22 03:23:17.000 234 7876.60 1017.43 54072.26 88888.00 2018-08-22 03:23:18.000 234 7876.64 1017.36 54072.31 88888.00 2018-08-22 03:23:19.000 234 7876.65 1017.27 54072.34 88888.00 2018-08-22 03:23:20.000 234 7876.64 1017.19 54072.36 88888.00 2018-08-22 03:23:21.000 234 7876.63 1017.13 54072.35 88888.00 2018-08-22 03:23:22.000 234 7876.61 1017.06 54072.35 88888.00 2018-08-22 03:23:23.000 234 7876.59 1017.00 54072.36 88888.00 2018-08-22 03:23:24.000 234 7876.58 1016.95 54072.36 88888.00 2018-08-22 03:23:25.000 234 7876.54 1016.90 54072.36 88888.00 2018-08-22 03:23:26.000 234 7876.50 1016.83 54072.36 88888.00 2018-08-22 03:23:27.000 234 7876.48 1016.77 54072.36 88888.00 2018-08-22 03:23:28.000 234 7876.46 1016.72 54072.38 88888.00 2018-08-22 03:23:29.000 234 7876.43 1016.67 54072.39 88888.00 2018-08-22 03:23:30.000 234 7876.40 1016.62 54072.38 88888.00 2018-08-22 03:23:31.000 234 7876.38 1016.56 54072.40 88888.00 2018-08-22 03:23:32.000 234 7876.37 1016.51 54072.44 88888.00 2018-08-22 03:23:33.000 234 7876.37 1016.47 54072.46 88888.00 2018-08-22 03:23:34.000 234 7876.38 1016.43 54072.50 88888.00 2018-08-22 03:23:35.000 234 7876.42 1016.39 54072.57 88888.00 2018-08-22 03:23:36.000 234 7876.48 1016.34 54072.64 88888.00 2018-08-22 03:23:37.000 234 7876.53 1016.27 54072.71 88888.00 2018-08-22 03:23:38.000 234 7876.59 1016.21 54072.79 88888.00 2018-08-22 03:23:39.000 234 7876.67 1016.13 54072.87 88888.00 2018-08-22 03:23:40.000 234 7876.74 1016.04 54072.96 88888.00 2018-08-22 03:23:41.000 234 7876.82 1015.96 54073.05 88888.00 2018-08-22 03:23:42.000 234 7876.90 1015.89 54073.13 88888.00 2018-08-22 03:23:43.000 234 7876.98 1015.83 54073.21 88888.00 2018-08-22 03:23:44.000 234 7877.07 1015.74 54073.29 88888.00 2018-08-22 03:23:45.000 234 7877.17 1015.66 54073.39 88888.00 2018-08-22 03:23:46.000 234 7877.29 1015.60 54073.48 88888.00 2018-08-22 03:23:47.000 234 7877.41 1015.54 54073.58 88888.00 2018-08-22 03:23:48.000 234 7877.53 1015.48 54073.69 88888.00 2018-08-22 03:23:49.000 234 7877.67 1015.43 54073.80 88888.00 2018-08-22 03:23:50.000 234 7877.82 1015.39 54073.92 88888.00 2018-08-22 03:23:51.000 234 7877.98 1015.34 54074.05 88888.00 2018-08-22 03:23:52.000 234 7878.16 1015.30 54074.19 88888.00 2018-08-22 03:23:53.000 234 7878.35 1015.28 54074.33 88888.00 2018-08-22 03:23:54.000 234 7878.54 1015.27 54074.47 88888.00 2018-08-22 03:23:55.000 234 7878.73 1015.28 54074.59 88888.00 2018-08-22 03:23:56.000 234 7878.93 1015.30 54074.70 88888.00 2018-08-22 03:23:57.000 234 7879.12 1015.34 54074.81 88888.00 2018-08-22 03:23:58.000 234 7879.28 1015.37 54074.90 88888.00 2018-08-22 03:23:59.000 234 7879.43 1015.39 54074.98 88888.00 2018-08-22 03:24:00.000 234 7879.58 1015.43 54075.06 88888.00 2018-08-22 03:24:01.000 234 7879.72 1015.47 54075.11 88888.00 2018-08-22 03:24:02.000 234 7879.85 1015.50 54075.14 88888.00 2018-08-22 03:24:03.000 234 7879.96 1015.53 54075.19 88888.00 2018-08-22 03:24:04.000 234 7880.05 1015.59 54075.23 88888.00 2018-08-22 03:24:05.000 234 7880.12 1015.64 54075.26 88888.00 2018-08-22 03:24:06.000 234 7880.16 1015.66 54075.27 88888.00 2018-08-22 03:24:07.000 234 7880.21 1015.68 54075.27 88888.00 2018-08-22 03:24:08.000 234 7880.25 1015.70 54075.27 88888.00 2018-08-22 03:24:09.000 234 7880.28 1015.70 54075.25 88888.00 2018-08-22 03:24:10.000 234 7880.30 1015.71 54075.21 88888.00 2018-08-22 03:24:11.000 234 7880.31 1015.72 54075.19 88888.00 2018-08-22 03:24:12.000 234 7880.33 1015.70 54075.20 88888.00 2018-08-22 03:24:13.000 234 7880.34 1015.69 54075.21 88888.00 2018-08-22 03:24:14.000 234 7880.33 1015.70 54075.19 88888.00 2018-08-22 03:24:15.000 234 7880.32 1015.69 54075.17 88888.00 2018-08-22 03:24:16.000 234 7880.32 1015.67 54075.17 88888.00 2018-08-22 03:24:17.000 234 7880.31 1015.66 54075.16 88888.00 2018-08-22 03:24:18.000 234 7880.31 1015.64 54075.14 88888.00 2018-08-22 03:24:19.000 234 7880.31 1015.59 54075.12 88888.00 2018-08-22 03:24:20.000 234 7880.31 1015.54 54075.12 88888.00 2018-08-22 03:24:21.000 234 7880.31 1015.50 54075.12 88888.00 2018-08-22 03:24:22.000 234 7880.32 1015.45 54075.13 88888.00 2018-08-22 03:24:23.000 234 7880.33 1015.40 54075.14 88888.00 2018-08-22 03:24:24.000 234 7880.34 1015.35 54075.15 88888.00 2018-08-22 03:24:25.000 234 7880.35 1015.30 54075.16 88888.00 2018-08-22 03:24:26.000 234 7880.35 1015.25 54075.16 88888.00 2018-08-22 03:24:27.000 234 7880.35 1015.20 54075.14 88888.00 2018-08-22 03:24:28.000 234 7880.34 1015.14 54075.13 88888.00 2018-08-22 03:24:29.000 234 7880.31 1015.09 54075.11 88888.00 2018-08-22 03:24:30.000 234 7880.27 1015.05 54075.10 88888.00 2018-08-22 03:24:31.000 234 7880.26 1015.00 54075.08 88888.00 2018-08-22 03:24:32.000 234 7880.24 1014.97 54075.05 88888.00 2018-08-22 03:24:33.000 234 7880.20 1014.94 54075.03 88888.00 2018-08-22 03:24:34.000 234 7880.18 1014.91 54075.01 88888.00 2018-08-22 03:24:35.000 234 7880.14 1014.89 54074.96 88888.00 2018-08-22 03:24:36.000 234 7880.08 1014.86 54074.91 88888.00 2018-08-22 03:24:37.000 234 7880.04 1014.83 54074.88 88888.00 2018-08-22 03:24:38.000 234 7880.00 1014.83 54074.85 88888.00 2018-08-22 03:24:39.000 234 7879.95 1014.84 54074.81 88888.00 2018-08-22 03:24:40.000 234 7879.92 1014.84 54074.78 88888.00 2018-08-22 03:24:41.000 234 7879.89 1014.87 54074.74 88888.00 2018-08-22 03:24:42.000 234 7879.85 1014.91 54074.69 88888.00 2018-08-22 03:24:43.000 234 7879.80 1014.93 54074.66 88888.00 2018-08-22 03:24:44.000 234 7879.76 1014.96 54074.63 88888.00 2018-08-22 03:24:45.000 234 7879.73 1015.00 54074.60 88888.00 2018-08-22 03:24:46.000 234 7879.70 1015.04 54074.58 88888.00 2018-08-22 03:24:47.000 234 7879.67 1015.08 54074.54 88888.00 2018-08-22 03:24:48.000 234 7879.64 1015.14 54074.52 88888.00 2018-08-22 03:24:49.000 234 7879.63 1015.19 54074.50 88888.00 2018-08-22 03:24:50.000 234 7879.62 1015.23 54074.48 88888.00 2018-08-22 03:24:51.000 234 7879.61 1015.27 54074.46 88888.00 2018-08-22 03:24:52.000 234 7879.61 1015.33 54074.46 88888.00 2018-08-22 03:24:53.000 234 7879.62 1015.38 54074.45 88888.00 2018-08-22 03:24:54.000 234 7879.62 1015.43 54074.45 88888.00 2018-08-22 03:24:55.000 234 7879.62 1015.46 54074.45 88888.00 2018-08-22 03:24:56.000 234 7879.63 1015.48 54074.46 88888.00 2018-08-22 03:24:57.000 234 7879.64 1015.52 54074.46 88888.00 2018-08-22 03:24:58.000 234 7879.64 1015.57 54074.43 88888.00 2018-08-22 03:24:59.000 234 7879.64 1015.59 54074.43 88888.00 2018-08-22 03:25:00.000 234 7879.66 1015.60 54074.43 88888.00 2018-08-22 03:25:01.000 234 7879.70 1015.63 54074.44 88888.00 2018-08-22 03:25:02.000 234 7879.72 1015.66 54074.45 88888.00 2018-08-22 03:25:03.000 234 7879.73 1015.68 54074.46 88888.00 2018-08-22 03:25:04.000 234 7879.76 1015.70 54074.47 88888.00 2018-08-22 03:25:05.000 234 7879.77 1015.73 54074.47 88888.00 2018-08-22 03:25:06.000 234 7879.77 1015.75 54074.46 88888.00 2018-08-22 03:25:07.000 234 7879.77 1015.77 54074.44 88888.00 2018-08-22 03:25:08.000 234 7879.76 1015.79 54074.41 88888.00 2018-08-22 03:25:09.000 234 7879.75 1015.80 54074.40 88888.00 2018-08-22 03:25:10.000 234 7879.74 1015.81 54074.39 88888.00 2018-08-22 03:25:11.000 234 7879.71 1015.83 54074.38 88888.00 2018-08-22 03:25:12.000 234 7879.69 1015.84 54074.37 88888.00 2018-08-22 03:25:13.000 234 7879.68 1015.85 54074.36 88888.00 2018-08-22 03:25:14.000 234 7879.67 1015.87 54074.35 88888.00 2018-08-22 03:25:15.000 234 7879.65 1015.88 54074.34 88888.00 2018-08-22 03:25:16.000 234 7879.64 1015.88 54074.33 88888.00 2018-08-22 03:25:17.000 234 7879.65 1015.90 54074.34 88888.00 2018-08-22 03:25:18.000 234 7879.66 1015.91 54074.36 88888.00 2018-08-22 03:25:19.000 234 7879.65 1015.92 54074.36 88888.00 2018-08-22 03:25:20.000 234 7879.64 1015.94 54074.36 88888.00 2018-08-22 03:25:21.000 234 7879.63 1015.95 54074.37 88888.00 2018-08-22 03:25:22.000 234 7879.64 1015.97 54074.37 88888.00 2018-08-22 03:25:23.000 234 7879.64 1016.01 54074.36 88888.00 2018-08-22 03:25:24.000 234 7879.63 1016.04 54074.36 88888.00 2018-08-22 03:25:25.000 234 7879.62 1016.07 54074.36 88888.00 2018-08-22 03:25:26.000 234 7879.63 1016.12 54074.36 88888.00 2018-08-22 03:25:27.000 234 7879.63 1016.18 54074.37 88888.00 2018-08-22 03:25:28.000 234 7879.63 1016.25 54074.36 88888.00 2018-08-22 03:25:29.000 234 7879.62 1016.33 54074.32 88888.00 2018-08-22 03:25:30.000 234 7879.62 1016.41 54074.31 88888.00 2018-08-22 03:25:31.000 234 7879.62 1016.49 54074.32 88888.00 2018-08-22 03:25:32.000 234 7879.62 1016.61 54074.32 88888.00 2018-08-22 03:25:33.000 234 7879.62 1016.73 54074.30 88888.00 2018-08-22 03:25:34.000 234 7879.64 1016.85 54074.31 88888.00 2018-08-22 03:25:35.000 234 7879.67 1016.96 54074.32 88888.00 2018-08-22 03:25:36.000 234 7879.69 1017.06 54074.32 88888.00 2018-08-22 03:25:37.000 234 7879.71 1017.16 54074.31 88888.00 2018-08-22 03:25:38.000 234 7879.73 1017.29 54074.32 88888.00 2018-08-22 03:25:39.000 234 7879.74 1017.40 54074.34 88888.00 2018-08-22 03:25:40.000 234 7879.74 1017.51 54074.32 88888.00 2018-08-22 03:25:41.000 234 7879.73 1017.64 54074.30 88888.00 2018-08-22 03:25:42.000 234 7879.70 1017.77 54074.28 88888.00 2018-08-22 03:25:43.000 234 7879.67 1017.90 54074.25 88888.00 2018-08-22 03:25:44.000 234 7879.66 1018.03 54074.22 88888.00 2018-08-22 03:25:45.000 234 7879.63 1018.17 54074.18 88888.00 2018-08-22 03:25:46.000 234 7879.60 1018.32 54074.15 88888.00 2018-08-22 03:25:47.000 234 7879.55 1018.46 54074.09 88888.00 2018-08-22 03:25:48.000 234 7879.49 1018.62 54074.02 88888.00 2018-08-22 03:25:49.000 234 7879.42 1018.77 54073.95 88888.00 2018-08-22 03:25:50.000 234 7879.35 1018.93 54073.89 88888.00 2018-08-22 03:25:51.000 234 7879.27 1019.09 54073.81 88888.00 2018-08-22 03:25:52.000 234 7879.19 1019.24 54073.74 88888.00 2018-08-22 03:25:53.000 234 7879.14 1019.39 54073.71 88888.00 2018-08-22 03:25:54.000 234 7879.08 1019.53 54073.66 88888.00 2018-08-22 03:25:55.000 234 7879.01 1019.66 54073.62 88888.00 2018-08-22 03:25:56.000 234 7878.97 1019.76 54073.60 88888.00 2018-08-22 03:25:57.000 234 7878.93 1019.85 54073.59 88888.00 2018-08-22 03:25:58.000 234 7878.90 1019.95 54073.60 88888.00 2018-08-22 03:25:59.000 234 7878.88 1020.04 54073.62 88888.00 2018-08-22 03:26:00.000 234 7878.87 1020.11 54073.63 88888.00 2018-08-22 03:26:01.000 234 7878.87 1020.18 54073.64 88888.00 2018-08-22 03:26:02.000 234 7878.86 1020.24 54073.67 88888.00 2018-08-22 03:26:03.000 234 7878.85 1020.29 54073.70 88888.00 2018-08-22 03:26:04.000 234 7878.85 1020.34 54073.73 88888.00 2018-08-22 03:26:05.000 234 7878.87 1020.39 54073.77 88888.00 2018-08-22 03:26:06.000 234 7878.88 1020.43 54073.82 88888.00 2018-08-22 03:26:07.000 234 7878.91 1020.45 54073.87 88888.00 2018-08-22 03:26:08.000 234 7878.95 1020.47 54073.93 88888.00 2018-08-22 03:26:09.000 234 7878.97 1020.49 54073.98 88888.00 2018-08-22 03:26:10.000 234 7879.00 1020.53 54074.02 88888.00 2018-08-22 03:26:11.000 234 7879.03 1020.56 54074.06 88888.00 2018-08-22 03:26:12.000 234 7879.04 1020.59 54074.11 88888.00 2018-08-22 03:26:13.000 234 7879.05 1020.61 54074.14 88888.00 2018-08-22 03:26:14.000 234 7879.05 1020.65 54074.15 88888.00 2018-08-22 03:26:15.000 234 7879.05 1020.70 54074.16 88888.00 2018-08-22 03:26:16.000 234 7879.04 1020.74 54074.17 88888.00 2018-08-22 03:26:17.000 234 7879.02 1020.77 54074.19 88888.00 2018-08-22 03:26:18.000 234 7879.00 1020.81 54074.18 88888.00 2018-08-22 03:26:19.000 234 7878.98 1020.87 54074.17 88888.00 2018-08-22 03:26:20.000 234 7878.95 1020.91 54074.18 88888.00 2018-08-22 03:26:21.000 234 7878.94 1020.95 54074.21 88888.00 2018-08-22 03:26:22.000 234 7878.92 1021.01 54074.22 88888.00 2018-08-22 03:26:23.000 234 7878.91 1021.07 54074.23 88888.00 2018-08-22 03:26:24.000 234 7878.93 1021.14 54074.25 88888.00 2018-08-22 03:26:25.000 234 7878.93 1021.21 54074.28 88888.00 2018-08-22 03:26:26.000 234 7878.94 1021.31 54074.30 88888.00 2018-08-22 03:26:27.000 234 7878.97 1021.41 54074.32 88888.00 2018-08-22 03:26:28.000 234 7879.00 1021.52 54074.34 88888.00 2018-08-22 03:26:29.000 234 7879.02 1021.63 54074.37 88888.00 2018-08-22 03:26:30.000 234 7879.05 1021.76 54074.39 88888.00 2018-08-22 03:26:31.000 234 7879.07 1021.87 54074.41 88888.00 2018-08-22 03:26:32.000 234 7879.09 1022.01 54074.42 88888.00 2018-08-22 03:26:33.000 234 7879.11 1022.17 54074.41 88888.00 2018-08-22 03:26:34.000 234 7879.12 1022.34 54074.39 88888.00 2018-08-22 03:26:35.000 234 7879.15 1022.53 54074.38 88888.00 2018-08-22 03:26:36.000 234 7879.16 1022.74 54074.36 88888.00 2018-08-22 03:26:37.000 234 7879.15 1022.92 54074.34 88888.00 2018-08-22 03:26:38.000 234 7879.13 1023.12 54074.32 88888.00 2018-08-22 03:26:39.000 234 7879.10 1023.33 54074.29 88888.00 2018-08-22 03:26:40.000 234 7879.04 1023.52 54074.23 88888.00 2018-08-22 03:26:41.000 234 7878.97 1023.70 54074.17 88888.00 2018-08-22 03:26:42.000 234 7878.92 1023.87 54074.12 88888.00 2018-08-22 03:26:43.000 234 7878.85 1024.04 54074.07 88888.00 2018-08-22 03:26:44.000 234 7878.79 1024.23 54074.02 88888.00 2018-08-22 03:26:45.000 234 7878.74 1024.43 54073.96 88888.00 2018-08-22 03:26:46.000 234 7878.65 1024.62 54073.90 88888.00 2018-08-22 03:26:47.000 234 7878.55 1024.79 54073.83 88888.00 2018-08-22 03:26:48.000 234 7878.45 1024.94 54073.77 88888.00 2018-08-22 03:26:49.000 234 7878.34 1025.09 54073.70 88888.00 2018-08-22 03:26:50.000 234 7878.20 1025.25 54073.60 88888.00 2018-08-22 03:26:51.000 234 7878.06 1025.38 54073.51 88888.00 2018-08-22 03:26:52.000 234 7877.89 1025.49 54073.42 88888.00 2018-08-22 03:26:53.000 234 7877.72 1025.60 54073.32 88888.00 2018-08-22 03:26:54.000 234 7877.54 1025.70 54073.25 88888.00 2018-08-22 03:26:55.000 234 7877.35 1025.77 54073.17 88888.00 2018-08-22 03:26:56.000 234 7877.18 1025.85 54073.07 88888.00 2018-08-22 03:26:57.000 234 7877.00 1025.92 54072.98 88888.00 2018-08-22 03:26:58.000 234 7876.82 1025.97 54072.91 88888.00 2018-08-22 03:26:59.000 234 7876.67 1025.99 54072.86 88888.00 2018-08-22 03:27:00.000 234 7876.53 1026.02 54072.83 88888.00 2018-08-22 03:27:01.000 234 7876.37 1026.01 54072.80 88888.00 2018-08-22 03:27:02.000 234 7876.21 1025.97 54072.77 88888.00 2018-08-22 03:27:03.000 234 7876.05 1025.93 54072.73 88888.00 2018-08-22 03:27:04.000 234 7875.89 1025.88 54072.69 88888.00 2018-08-22 03:27:05.000 234 7875.74 1025.82 54072.64 88888.00 2018-08-22 03:27:06.000 234 7875.58 1025.74 54072.60 88888.00 2018-08-22 03:27:07.000 234 7875.42 1025.65 54072.58 88888.00 2018-08-22 03:27:08.000 234 7875.29 1025.58 54072.59 88888.00 2018-08-22 03:27:09.000 234 7875.16 1025.50 54072.60 88888.00 2018-08-22 03:27:10.000 234 7875.02 1025.41 54072.60 88888.00 2018-08-22 03:27:11.000 234 7874.88 1025.34 54072.59 88888.00 2018-08-22 03:27:12.000 234 7874.76 1025.28 54072.58 88888.00 2018-08-22 03:27:13.000 234 7874.65 1025.21 54072.58 88888.00 2018-08-22 03:27:14.000 234 7874.52 1025.16 54072.55 88888.00 2018-08-22 03:27:15.000 234 7874.38 1025.12 54072.53 88888.00 2018-08-22 03:27:16.000 234 7874.23 1025.07 54072.52 88888.00 2018-08-22 03:27:17.000 234 7874.08 1025.03 54072.49 88888.00 2018-08-22 03:27:18.000 234 7873.96 1025.00 54072.46 88888.00 2018-08-22 03:27:19.000 234 7873.82 1024.99 54072.43 88888.00 2018-08-22 03:27:20.000 234 7873.65 1025.01 54072.38 88888.00 2018-08-22 03:27:21.000 234 7873.50 1025.02 54072.34 88888.00 2018-08-22 03:27:22.000 234 7873.34 1025.04 54072.28 88888.00 2018-08-22 03:27:23.000 234 7873.16 1025.09 54072.19 88888.00 2018-08-22 03:27:24.000 234 7872.97 1025.15 54072.10 88888.00 2018-08-22 03:27:25.000 234 7872.77 1025.21 54072.03 88888.00 2018-08-22 03:27:26.000 234 7872.57 1025.28 54071.94 88888.00 2018-08-22 03:27:27.000 234 7872.36 1025.34 54071.84 88888.00 2018-08-22 03:27:28.000 234 7872.14 1025.41 54071.75 88888.00 2018-08-22 03:27:29.000 234 7871.92 1025.48 54071.66 88888.00 2018-08-22 03:27:30.000 234 7871.71 1025.53 54071.57 88888.00 2018-08-22 03:27:31.000 234 7871.49 1025.56 54071.49 88888.00 2018-08-22 03:27:32.000 234 7871.28 1025.57 54071.43 88888.00 2018-08-22 03:27:33.000 234 7871.07 1025.57 54071.38 88888.00 2018-08-22 03:27:34.000 234 7870.87 1025.58 54071.33 88888.00 2018-08-22 03:27:35.000 234 7870.67 1025.59 54071.28 88888.00 2018-08-22 03:27:36.000 234 7870.51 1025.59 54071.25 88888.00 2018-08-22 03:27:37.000 234 7870.35 1025.57 54071.23 88888.00 2018-08-22 03:27:38.000 234 7870.19 1025.54 54071.23 88888.00 2018-08-22 03:27:39.000 234 7870.03 1025.52 54071.22 88888.00 2018-08-22 03:27:40.000 234 7869.89 1025.49 54071.21 88888.00 2018-08-22 03:27:41.000 234 7869.75 1025.46 54071.21 88888.00 2018-08-22 03:27:42.000 234 7869.62 1025.41 54071.21 88888.00 2018-08-22 03:27:43.000 234 7869.49 1025.38 54071.23 88888.00 2018-08-22 03:27:44.000 234 7869.36 1025.36 54071.24 88888.00 2018-08-22 03:27:45.000 234 7869.24 1025.32 54071.26 88888.00 2018-08-22 03:27:46.000 234 7869.14 1025.25 54071.29 88888.00 2018-08-22 03:27:47.000 234 7869.05 1025.19 54071.34 88888.00 2018-08-22 03:27:48.000 234 7868.99 1025.13 54071.42 88888.00 2018-08-22 03:27:49.000 234 7868.94 1025.04 54071.51 88888.00 2018-08-22 03:27:50.000 234 7868.92 1024.95 54071.61 88888.00 2018-08-22 03:27:51.000 234 7868.92 1024.86 54071.74 88888.00 2018-08-22 03:27:52.000 234 7868.95 1024.74 54071.88 88888.00 2018-08-22 03:27:53.000 234 7868.96 1024.64 54072.00 88888.00 2018-08-22 03:27:54.000 234 7868.96 1024.54 54072.12 88888.00 2018-08-22 03:27:55.000 234 7868.98 1024.43 54072.23 88888.00 2018-08-22 03:27:56.000 234 7868.99 1024.33 54072.34 88888.00 2018-08-22 03:27:57.000 234 7868.98 1024.26 54072.44 88888.00 2018-08-22 03:27:58.000 234 7868.99 1024.18 54072.54 88888.00 2018-08-22 03:27:59.000 234 7869.01 1024.10 54072.66 88888.00 2018-08-22 03:28:00.000 234 7869.03 1024.05 54072.76 88888.00 2018-08-22 03:28:01.000 234 7869.05 1024.01 54072.84 88888.00 2018-08-22 03:28:02.000 234 7869.06 1023.98 54072.92 88888.00 2018-08-22 03:28:03.000 234 7869.06 1023.96 54073.00 88888.00 2018-08-22 03:28:04.000 234 7869.04 1023.94 54073.07 88888.00 2018-08-22 03:28:05.000 234 7869.02 1023.92 54073.13 88888.00 2018-08-22 03:28:06.000 234 7869.01 1023.92 54073.19 88888.00 2018-08-22 03:28:07.000 234 7869.00 1023.94 54073.23 88888.00 2018-08-22 03:28:08.000 234 7868.96 1023.96 54073.26 88888.00 2018-08-22 03:28:09.000 234 7868.92 1023.96 54073.30 88888.00 2018-08-22 03:28:10.000 234 7868.88 1023.98 54073.33 88888.00 2018-08-22 03:28:11.000 234 7868.84 1024.02 54073.35 88888.00 2018-08-22 03:28:12.000 234 7868.79 1024.07 54073.37 88888.00 2018-08-22 03:28:13.000 234 7868.73 1024.10 54073.39 88888.00 2018-08-22 03:28:14.000 234 7868.67 1024.13 54073.40 88888.00 2018-08-22 03:28:15.000 234 7868.61 1024.15 54073.43 88888.00 2018-08-22 03:28:16.000 234 7868.55 1024.17 54073.46 88888.00 2018-08-22 03:28:17.000 234 7868.50 1024.20 54073.50 88888.00 2018-08-22 03:28:18.000 234 7868.45 1024.21 54073.53 88888.00 2018-08-22 03:28:19.000 234 7868.40 1024.24 54073.55 88888.00 2018-08-22 03:28:20.000 234 7868.36 1024.26 54073.58 88888.00 2018-08-22 03:28:21.000 234 7868.32 1024.28 54073.62 88888.00 2018-08-22 03:28:22.000 234 7868.27 1024.32 54073.63 88888.00 2018-08-22 03:28:23.000 234 7868.22 1024.35 54073.65 88888.00 2018-08-22 03:28:24.000 234 7868.17 1024.37 54073.68 88888.00 2018-08-22 03:28:25.000 234 7868.12 1024.38 54073.70 88888.00 2018-08-22 03:28:26.000 234 7868.10 1024.39 54073.75 88888.00 2018-08-22 03:28:27.000 234 7868.07 1024.39 54073.80 88888.00 2018-08-22 03:28:28.000 234 7868.01 1024.38 54073.81 88888.00 2018-08-22 03:28:29.000 234 7867.95 1024.37 54073.82 88888.00 2018-08-22 03:28:30.000 234 7867.87 1024.37 54073.81 88888.00 2018-08-22 03:28:31.000 234 7867.78 1024.37 54073.77 88888.00 2018-08-22 03:28:32.000 234 7867.67 1024.36 54073.75 88888.00 2018-08-22 03:28:33.000 234 7867.56 1024.35 54073.74 88888.00 2018-08-22 03:28:34.000 234 7867.43 1024.34 54073.73 88888.00 2018-08-22 03:28:35.000 234 7867.29 1024.30 54073.71 88888.00 2018-08-22 03:28:36.000 234 7867.14 1024.27 54073.65 88888.00 2018-08-22 03:28:37.000 234 7866.97 1024.25 54073.57 88888.00 2018-08-22 03:28:38.000 234 7866.79 1024.21 54073.50 88888.00 2018-08-22 03:28:39.000 234 7866.60 1024.15 54073.42 88888.00 2018-08-22 03:28:40.000 234 7866.42 1024.10 54073.38 88888.00 2018-08-22 03:28:41.000 234 7866.23 1024.05 54073.34 88888.00 2018-08-22 03:28:42.000 234 7866.03 1023.97 54073.29 88888.00 2018-08-22 03:28:43.000 234 7865.86 1023.89 54073.26 88888.00 2018-08-22 03:28:44.000 234 7865.71 1023.81 54073.25 88888.00 2018-08-22 03:28:45.000 234 7865.56 1023.72 54073.24 88888.00 2018-08-22 03:28:46.000 234 7865.41 1023.65 54073.24 88888.00 2018-08-22 03:28:47.000 234 7865.26 1023.56 54073.24 88888.00 2018-08-22 03:28:48.000 234 7865.13 1023.48 54073.24 88888.00 2018-08-22 03:28:49.000 234 7865.01 1023.42 54073.26 88888.00 2018-08-22 03:28:50.000 234 7864.89 1023.37 54073.27 88888.00 2018-08-22 03:28:51.000 234 7864.77 1023.34 54073.27 88888.00 2018-08-22 03:28:52.000 234 7864.66 1023.32 54073.27 88888.00 2018-08-22 03:28:53.000 234 7864.56 1023.31 54073.27 88888.00 2018-08-22 03:28:54.000 234 7864.50 1023.30 54073.29 88888.00 2018-08-22 03:28:55.000 234 7864.44 1023.30 54073.34 88888.00 2018-08-22 03:28:56.000 234 7864.38 1023.32 54073.38 88888.00 2018-08-22 03:28:57.000 234 7864.31 1023.34 54073.39 88888.00 2018-08-22 03:28:58.000 234 7864.24 1023.38 54073.41 88888.00 2018-08-22 03:28:59.000 234 7864.13 1023.42 54073.39 88888.00 2018-08-22 03:29:00.000 234 7864.04 1023.45 54073.38 88888.00 2018-08-22 03:29:01.000 234 7863.97 1023.48 54073.40 88888.00 2018-08-22 03:29:02.000 234 7863.90 1023.53 54073.41 88888.00 2018-08-22 03:29:03.000 234 7863.85 1023.57 54073.46 88888.00 2018-08-22 03:29:04.000 234 7863.81 1023.59 54073.52 88888.00 2018-08-22 03:29:05.000 234 7863.77 1023.63 54073.55 88888.00 2018-08-22 03:29:06.000 234 7863.76 1023.68 54073.61 88888.00 2018-08-22 03:29:07.000 234 7863.76 1023.72 54073.69 88888.00 2018-08-22 03:29:08.000 234 7863.75 1023.77 54073.75 88888.00 2018-08-22 03:29:09.000 234 7863.75 1023.84 54073.81 88888.00 2018-08-22 03:29:10.000 234 7863.75 1023.89 54073.87 88888.00 2018-08-22 03:29:11.000 234 7863.77 1023.97 54073.93 88888.00 2018-08-22 03:29:12.000 234 7863.80 1024.06 54074.00 88888.00 2018-08-22 03:29:13.000 234 7863.83 1024.14 54074.08 88888.00 2018-08-22 03:29:14.000 234 7863.84 1024.23 54074.13 88888.00 2018-08-22 03:29:15.000 234 7863.87 1024.32 54074.19 88888.00 2018-08-22 03:29:16.000 234 7863.88 1024.38 54074.25 88888.00 2018-08-22 03:29:17.000 234 7863.88 1024.47 54074.30 88888.00 2018-08-22 03:29:18.000 234 7863.89 1024.54 54074.37 88888.00 2018-08-22 03:29:19.000 234 7863.92 1024.61 54074.45 88888.00 2018-08-22 03:29:20.000 234 7863.94 1024.72 54074.50 88888.00 2018-08-22 03:29:21.000 234 7863.94 1024.84 54074.54 88888.00 2018-08-22 03:29:22.000 234 7863.92 1024.94 54074.57 88888.00 2018-08-22 03:29:23.000 234 7863.92 1025.04 54074.61 88888.00 2018-08-22 03:29:24.000 234 7863.91 1025.15 54074.64 88888.00 2018-08-22 03:29:25.000 234 7863.89 1025.27 54074.65 88888.00 2018-08-22 03:29:26.000 234 7863.88 1025.38 54074.68 88888.00 2018-08-22 03:29:27.000 234 7863.86 1025.47 54074.72 88888.00 2018-08-22 03:29:28.000 234 7863.83 1025.56 54074.75 88888.00 2018-08-22 03:29:29.000 234 7863.80 1025.64 54074.79 88888.00 2018-08-22 03:29:30.000 234 7863.77 1025.70 54074.82 88888.00 2018-08-22 03:29:31.000 234 7863.74 1025.74 54074.86 88888.00 2018-08-22 03:29:32.000 234 7863.69 1025.79 54074.88 88888.00 2018-08-22 03:29:33.000 234 7863.62 1025.82 54074.88 88888.00 2018-08-22 03:29:34.000 234 7863.55 1025.81 54074.89 88888.00 2018-08-22 03:29:35.000 234 7863.48 1025.82 54074.89 88888.00 2018-08-22 03:29:36.000 234 7863.42 1025.85 54074.91 88888.00 2018-08-22 03:29:37.000 234 7863.36 1025.86 54074.93 88888.00 2018-08-22 03:29:38.000 234 7863.27 1025.88 54074.92 88888.00 2018-08-22 03:29:39.000 234 7863.18 1025.90 54074.91 88888.00 2018-08-22 03:29:40.000 234 7863.10 1025.89 54074.94 88888.00 2018-08-22 03:29:41.000 234 7863.02 1025.90 54074.95 88888.00 2018-08-22 03:29:42.000 234 7862.93 1025.90 54074.95 88888.00 2018-08-22 03:29:43.000 234 7862.85 1025.86 54074.97 88888.00 2018-08-22 03:29:44.000 234 7862.79 1025.82 54075.02 88888.00 2018-08-22 03:29:45.000 234 7862.74 1025.79 54075.06 88888.00 2018-08-22 03:29:46.000 234 7862.66 1025.77 54075.08 88888.00 2018-08-22 03:29:47.000 234 7862.57 1025.76 54075.09 88888.00 2018-08-22 03:29:48.000 234 7862.48 1025.73 54075.10 88888.00 2018-08-22 03:29:49.000 234 7862.38 1025.66 54075.11 88888.00 2018-08-22 03:29:50.000 234 7862.28 1025.59 54075.12 88888.00 2018-08-22 03:29:51.000 234 7862.19 1025.55 54075.14 88888.00 2018-08-22 03:29:52.000 234 7862.14 1025.50 54075.18 88888.00 2018-08-22 03:29:53.000 234 7862.10 1025.46 54075.22 88888.00 2018-08-22 03:29:54.000 234 7862.06 1025.44 54075.27 88888.00 2018-08-22 03:29:55.000 234 7862.02 1025.41 54075.32 88888.00 2018-08-22 03:29:56.000 234 7861.98 1025.39 54075.36 88888.00 2018-08-22 03:29:57.000 234 7861.94 1025.37 54075.41 88888.00 2018-08-22 03:29:58.000 234 7861.93 1025.33 54075.47 88888.00 2018-08-22 03:29:59.000 234 7861.93 1025.30 54075.52 88888.00 2018-08-22 03:30:00.000 234 7861.93 1025.26 54075.58 88888.00 2018-08-22 03:30:01.000 234 7861.93 1025.19 54075.66 88888.00 2018-08-22 03:30:02.000 234 7861.94 1025.14 54075.76 88888.00 2018-08-22 03:30:03.000 234 7861.96 1025.07 54075.86 88888.00 2018-08-22 03:30:04.000 234 7862.00 1025.00 54075.95 88888.00 2018-08-22 03:30:05.000 234 7862.06 1024.93 54076.04 88888.00 2018-08-22 03:30:06.000 234 7862.13 1024.86 54076.14 88888.00 2018-08-22 03:30:07.000 234 7862.21 1024.80 54076.24 88888.00 2018-08-22 03:30:08.000 234 7862.28 1024.74 54076.36 88888.00 2018-08-22 03:30:09.000 234 7862.37 1024.69 54076.48 88888.00 2018-08-22 03:30:10.000 234 7862.47 1024.66 54076.59 88888.00 2018-08-22 03:30:11.000 234 7862.56 1024.64 54076.71 88888.00 2018-08-22 03:30:12.000 234 7862.64 1024.61 54076.81 88888.00 2018-08-22 03:30:13.000 234 7862.74 1024.57 54076.92 88888.00 2018-08-22 03:30:14.000 234 7862.83 1024.56 54077.02 88888.00 2018-08-22 03:30:15.000 234 7862.90 1024.55 54077.10 88888.00 2018-08-22 03:30:16.000 234 7862.97 1024.55 54077.16 88888.00 2018-08-22 03:30:17.000 234 7863.03 1024.54 54077.21 88888.00 2018-08-22 03:30:18.000 234 7863.09 1024.52 54077.27 88888.00 2018-08-22 03:30:19.000 234 7863.15 1024.48 54077.34 88888.00 2018-08-22 03:30:20.000 234 7863.19 1024.45 54077.40 88888.00 2018-08-22 03:30:21.000 234 7863.20 1024.42 54077.44 88888.00 2018-08-22 03:30:22.000 234 7863.24 1024.36 54077.48 88888.00 2018-08-22 03:30:23.000 234 7863.27 1024.30 54077.54 88888.00 2018-08-22 03:30:24.000 234 7863.29 1024.22 54077.60 88888.00 2018-08-22 03:30:25.000 234 7863.33 1024.14 54077.68 88888.00 2018-08-22 03:30:26.000 234 7863.38 1024.05 54077.75 88888.00 2018-08-22 03:30:27.000 234 7863.40 1023.96 54077.81 88888.00 2018-08-22 03:30:28.000 234 7863.44 1023.87 54077.87 88888.00 2018-08-22 03:30:29.000 234 7863.48 1023.77 54077.93 88888.00 2018-08-22 03:30:30.000 234 7863.51 1023.68 54078.01 88888.00 2018-08-22 03:30:31.000 234 7863.55 1023.58 54078.08 88888.00 2018-08-22 03:30:32.000 234 7863.60 1023.49 54078.15 88888.00 2018-08-22 03:30:33.000 234 7863.65 1023.41 54078.21 88888.00 2018-08-22 03:30:34.000 234 7863.68 1023.32 54078.27 88888.00 2018-08-22 03:30:35.000 234 7863.70 1023.23 54078.32 88888.00 2018-08-22 03:30:36.000 234 7863.71 1023.14 54078.35 88888.00 2018-08-22 03:30:37.000 234 7863.73 1023.04 54078.38 88888.00 2018-08-22 03:30:38.000 234 7863.75 1022.95 54078.41 88888.00 2018-08-22 03:30:39.000 234 7863.75 1022.87 54078.44 88888.00 2018-08-22 03:30:40.000 234 7863.72 1022.76 54078.44 88888.00 2018-08-22 03:30:41.000 234 7863.69 1022.68 54078.45 88888.00 2018-08-22 03:30:42.000 234 7863.70 1022.62 54078.48 88888.00 2018-08-22 03:30:43.000 234 7863.71 1022.56 54078.51 88888.00 2018-08-22 03:30:44.000 234 7863.70 1022.50 54078.55 88888.00 2018-08-22 03:30:45.000 234 7863.69 1022.43 54078.57 88888.00 2018-08-22 03:30:46.000 234 7863.70 1022.34 54078.60 88888.00 2018-08-22 03:30:47.000 234 7863.70 1022.25 54078.64 88888.00 2018-08-22 03:30:48.000 234 7863.69 1022.14 54078.67 88888.00 2018-08-22 03:30:49.000 234 7863.67 1022.04 54078.68 88888.00 2018-08-22 03:30:50.000 234 7863.65 1021.95 54078.69 88888.00 2018-08-22 03:30:51.000 234 7863.64 1021.87 54078.70 88888.00 2018-08-22 03:30:52.000 234 7863.63 1021.78 54078.72 88888.00 2018-08-22 03:30:53.000 234 7863.62 1021.70 54078.73 88888.00 2018-08-22 03:30:54.000 234 7863.62 1021.64 54078.75 88888.00 2018-08-22 03:30:55.000 234 7863.63 1021.60 54078.77 88888.00 2018-08-22 03:30:56.000 234 7863.65 1021.55 54078.80 88888.00 2018-08-22 03:30:57.000 234 7863.69 1021.51 54078.83 88888.00 2018-08-22 03:30:58.000 234 7863.75 1021.48 54078.88 88888.00 2018-08-22 03:30:59.000 234 7863.83 1021.48 54078.95 88888.00 2018-08-22 03:31:00.000 234 7863.93 1021.49 54079.02 88888.00 2018-08-22 03:31:01.000 234 7864.04 1021.49 54079.11 88888.00 2018-08-22 03:31:02.000 234 7864.13 1021.50 54079.18 88888.00 2018-08-22 03:31:03.000 234 7864.21 1021.52 54079.25 88888.00 2018-08-22 03:31:04.000 234 7864.28 1021.55 54079.29 88888.00 2018-08-22 03:31:05.000 234 7864.37 1021.60 54079.34 88888.00 2018-08-22 03:31:06.000 234 7864.45 1021.64 54079.39 88888.00 2018-08-22 03:31:07.000 234 7864.54 1021.67 54079.44 88888.00 2018-08-22 03:31:08.000 234 7864.64 1021.71 54079.48 88888.00 2018-08-22 03:31:09.000 234 7864.72 1021.74 54079.55 88888.00 2018-08-22 03:31:10.000 234 7864.80 1021.78 54079.61 88888.00 2018-08-22 03:31:11.000 234 7864.88 1021.83 54079.65 88888.00 2018-08-22 03:31:12.000 234 7864.98 1021.88 54079.72 88888.00 2018-08-22 03:31:13.000 234 7865.10 1021.92 54079.80 88888.00 2018-08-22 03:31:14.000 234 7865.21 1021.96 54079.87 88888.00 2018-08-22 03:31:15.000 234 7865.32 1022.01 54079.94 88888.00 2018-08-22 03:31:16.000 234 7865.42 1022.06 54080.02 88888.00 2018-08-22 03:31:17.000 234 7865.52 1022.10 54080.11 88888.00 2018-08-22 03:31:18.000 234 7865.65 1022.13 54080.21 88888.00 2018-08-22 03:31:19.000 234 7865.81 1022.14 54080.33 88888.00 2018-08-22 03:31:20.000 234 7865.98 1022.16 54080.48 88888.00 2018-08-22 03:31:21.000 234 7866.16 1022.19 54080.62 88888.00 2018-08-22 03:31:22.000 234 7866.35 1022.23 54080.77 88888.00 2018-08-22 03:31:23.000 234 7866.54 1022.26 54080.92 88888.00 2018-08-22 03:31:24.000 234 7866.72 1022.28 54081.05 88888.00 2018-08-22 03:31:25.000 234 7866.91 1022.31 54081.19 88888.00 2018-08-22 03:31:26.000 234 7867.08 1022.34 54081.31 88888.00 2018-08-22 03:31:27.000 234 7867.24 1022.35 54081.41 88888.00 2018-08-22 03:31:28.000 234 7867.40 1022.39 54081.54 88888.00 2018-08-22 03:31:29.000 234 7867.55 1022.45 54081.64 88888.00 2018-08-22 03:31:30.000 234 7867.68 1022.50 54081.72 88888.00 2018-08-22 03:31:31.000 234 7867.78 1022.56 54081.80 88888.00 2018-08-22 03:31:32.000 234 7867.86 1022.60 54081.84 88888.00 2018-08-22 03:31:33.000 234 7867.91 1022.66 54081.84 88888.00 2018-08-22 03:31:34.000 234 7867.92 1022.70 54081.84 88888.00 2018-08-22 03:31:35.000 234 7867.91 1022.73 54081.82 88888.00 2018-08-22 03:31:36.000 234 7867.90 1022.78 54081.81 88888.00 2018-08-22 03:31:37.000 234 7867.88 1022.83 54081.82 88888.00 2018-08-22 03:31:38.000 234 7867.84 1022.85 54081.80 88888.00 2018-08-22 03:31:39.000 234 7867.79 1022.84 54081.77 88888.00 2018-08-22 03:31:40.000 234 7867.72 1022.83 54081.75 88888.00 2018-08-22 03:31:41.000 234 7867.65 1022.81 54081.73 88888.00 2018-08-22 03:31:42.000 234 7867.57 1022.79 54081.71 88888.00 2018-08-22 03:31:43.000 234 7867.49 1022.77 54081.70 88888.00 2018-08-22 03:31:44.000 234 7867.39 1022.73 54081.66 88888.00 2018-08-22 03:31:45.000 234 7867.28 1022.69 54081.62 88888.00 2018-08-22 03:31:46.000 234 7867.18 1022.66 54081.59 88888.00 2018-08-22 03:31:47.000 234 7867.08 1022.62 54081.59 88888.00 2018-08-22 03:31:48.000 234 7866.98 1022.56 54081.57 88888.00 2018-08-22 03:31:49.000 234 7866.88 1022.49 54081.55 88888.00 2018-08-22 03:31:50.000 234 7866.79 1022.45 54081.55 88888.00 2018-08-22 03:31:51.000 234 7866.68 1022.40 54081.53 88888.00 2018-08-22 03:31:52.000 234 7866.60 1022.35 54081.52 88888.00 2018-08-22 03:31:53.000 234 7866.55 1022.31 54081.55 88888.00 2018-08-22 03:31:54.000 234 7866.50 1022.25 54081.59 88888.00 2018-08-22 03:31:55.000 234 7866.46 1022.19 54081.62 88888.00 2018-08-22 03:31:56.000 234 7866.44 1022.14 54081.66 88888.00 2018-08-22 03:31:57.000 234 7866.42 1022.08 54081.72 88888.00 2018-08-22 03:31:58.000 234 7866.41 1022.03 54081.77 88888.00 2018-08-22 03:31:59.000 234 7866.40 1021.96 54081.81 88888.00 2018-08-22 03:32:00.000 234 7866.38 1021.90 54081.86 88888.00 2018-08-22 03:32:01.000 234 7866.39 1021.85 54081.92 88888.00 2018-08-22 03:32:02.000 234 7866.42 1021.79 54082.00 88888.00 2018-08-22 03:32:03.000 234 7866.46 1021.74 54082.08 88888.00 2018-08-22 03:32:04.000 234 7866.50 1021.69 54082.16 88888.00 2018-08-22 03:32:05.000 234 7866.56 1021.62 54082.26 88888.00 2018-08-22 03:32:06.000 234 7866.64 1021.57 54082.36 88888.00 2018-08-22 03:32:07.000 234 7866.72 1021.51 54082.46 88888.00 2018-08-22 03:32:08.000 234 7866.80 1021.44 54082.56 88888.00 2018-08-22 03:32:09.000 234 7866.88 1021.39 54082.66 88888.00 2018-08-22 03:32:10.000 234 7866.98 1021.37 54082.76 88888.00 2018-08-22 03:32:11.000 234 7867.08 1021.32 54082.86 88888.00 2018-08-22 03:32:12.000 234 7867.18 1021.28 54082.96 88888.00 2018-08-22 03:32:13.000 234 7867.26 1021.25 54083.07 88888.00 2018-08-22 03:32:14.000 234 7867.35 1021.20 54083.16 88888.00 2018-08-22 03:32:15.000 234 7867.45 1021.17 54083.25 88888.00 2018-08-22 03:32:16.000 234 7867.56 1021.15 54083.35 88888.00 2018-08-22 03:32:17.000 234 7867.64 1021.12 54083.46 88888.00 2018-08-22 03:32:18.000 234 7867.72 1021.10 54083.54 88888.00 2018-08-22 03:32:19.000 234 7867.80 1021.09 54083.61 88888.00 2018-08-22 03:32:20.000 234 7867.87 1021.08 54083.69 88888.00 2018-08-22 03:32:21.000 234 7867.94 1021.08 54083.77 88888.00 2018-08-22 03:32:22.000 234 7868.01 1021.09 54083.84 88888.00 2018-08-22 03:32:23.000 234 7868.07 1021.08 54083.90 88888.00 2018-08-22 03:32:24.000 234 7868.12 1021.06 54083.96 88888.00 2018-08-22 03:32:25.000 234 7868.15 1021.04 54084.01 88888.00 2018-08-22 03:32:26.000 234 7868.18 1021.01 54084.07 88888.00 2018-08-22 03:32:27.000 234 7868.22 1020.99 54084.13 88888.00 2018-08-22 03:32:28.000 234 7868.25 1020.95 54084.20 88888.00 2018-08-22 03:32:29.000 234 7868.27 1020.89 54084.26 88888.00 2018-08-22 03:32:30.000 234 7868.31 1020.82 54084.34 88888.00 2018-08-22 03:32:31.000 234 7868.37 1020.76 54084.43 88888.00 2018-08-22 03:32:32.000 234 7868.43 1020.69 54084.53 88888.00 2018-08-22 03:32:33.000 234 7868.48 1020.62 54084.64 88888.00 2018-08-22 03:32:34.000 234 7868.57 1020.55 54084.74 88888.00 2018-08-22 03:32:35.000 234 7868.64 1020.48 54084.82 88888.00 2018-08-22 03:32:36.000 234 7868.69 1020.41 54084.89 88888.00 2018-08-22 03:32:37.000 234 7868.73 1020.34 54084.97 88888.00 2018-08-22 03:32:38.000 234 7868.77 1020.27 54085.05 88888.00 2018-08-22 03:32:39.000 234 7868.81 1020.20 54085.12 88888.00 2018-08-22 03:32:40.000 234 7868.84 1020.12 54085.18 88888.00 2018-08-22 03:32:41.000 234 7868.86 1020.03 54085.23 88888.00 2018-08-22 03:32:42.000 234 7868.85 1019.95 54085.27 88888.00 2018-08-22 03:32:43.000 234 7868.84 1019.88 54085.30 88888.00 2018-08-22 03:32:44.000 234 7868.83 1019.80 54085.32 88888.00 2018-08-22 03:32:45.000 234 7868.81 1019.71 54085.33 88888.00 2018-08-22 03:32:46.000 234 7868.77 1019.64 54085.33 88888.00 2018-08-22 03:32:47.000 234 7868.72 1019.56 54085.34 88888.00 2018-08-22 03:32:48.000 234 7868.68 1019.48 54085.36 88888.00 2018-08-22 03:32:49.000 234 7868.64 1019.42 54085.37 88888.00 2018-08-22 03:32:50.000 234 7868.60 1019.36 54085.37 88888.00 2018-08-22 03:32:51.000 234 7868.54 1019.30 54085.36 88888.00 2018-08-22 03:32:52.000 234 7868.48 1019.24 54085.34 88888.00 2018-08-22 03:32:53.000 234 7868.43 1019.18 54085.33 88888.00 2018-08-22 03:32:54.000 234 7868.38 1019.13 54085.35 88888.00 2018-08-22 03:32:55.000 234 7868.33 1019.08 54085.39 88888.00 2018-08-22 03:32:56.000 234 7868.30 1019.06 54085.42 88888.00 2018-08-22 03:32:57.000 234 7868.30 1019.04 54085.45 88888.00 2018-08-22 03:32:58.000 234 7868.30 1019.03 54085.48 88888.00 2018-08-22 03:32:59.000 234 7868.28 1019.04 54085.49 88888.00 2018-08-22 03:33:00.000 234 7868.26 1019.05 54085.49 88888.00 2018-08-22 03:33:01.000 234 7868.25 1019.07 54085.51 88888.00 2018-08-22 03:33:02.000 234 7868.23 1019.10 54085.54 88888.00 2018-08-22 03:33:03.000 234 7868.20 1019.15 54085.54 88888.00 2018-08-22 03:33:04.000 234 7868.17 1019.20 54085.54 88888.00 2018-08-22 03:33:05.000 234 7868.14 1019.25 54085.54 88888.00 2018-08-22 03:33:06.000 234 7868.13 1019.32 54085.54 88888.00 2018-08-22 03:33:07.000 234 7868.11 1019.38 54085.55 88888.00 2018-08-22 03:33:08.000 234 7868.09 1019.44 54085.55 88888.00 2018-08-22 03:33:09.000 234 7868.07 1019.52 54085.56 88888.00 2018-08-22 03:33:10.000 234 7868.04 1019.59 54085.57 88888.00 2018-08-22 03:33:11.000 234 7868.02 1019.66 54085.57 88888.00 2018-08-22 03:33:12.000 234 7868.01 1019.74 54085.58 88888.00 2018-08-22 03:33:13.000 234 7868.01 1019.82 54085.60 88888.00 2018-08-22 03:33:14.000 234 7868.01 1019.89 54085.64 88888.00 2018-08-22 03:33:15.000 234 7868.03 1019.97 54085.67 88888.00 2018-08-22 03:33:16.000 234 7868.05 1020.06 54085.69 88888.00 2018-08-22 03:33:17.000 234 7868.06 1020.15 54085.73 88888.00 2018-08-22 03:33:18.000 234 7868.07 1020.24 54085.76 88888.00 2018-08-22 03:33:19.000 234 7868.09 1020.33 54085.77 88888.00 2018-08-22 03:33:20.000 234 7868.11 1020.41 54085.80 88888.00 2018-08-22 03:33:21.000 234 7868.11 1020.47 54085.82 88888.00 2018-08-22 03:33:22.000 234 7868.12 1020.54 54085.84 88888.00 2018-08-22 03:33:23.000 234 7868.12 1020.61 54085.86 88888.00 2018-08-22 03:33:24.000 234 7868.12 1020.68 54085.87 88888.00 2018-08-22 03:33:25.000 234 7868.10 1020.74 54085.88 88888.00 2018-08-22 03:33:26.000 234 7868.10 1020.80 54085.87 88888.00 2018-08-22 03:33:27.000 234 7868.09 1020.86 54085.86 88888.00 2018-08-22 03:33:28.000 234 7868.06 1020.92 54085.85 88888.00 2018-08-22 03:33:29.000 234 7868.03 1020.97 54085.85 88888.00 2018-08-22 03:33:30.000 234 7868.01 1021.04 54085.84 88888.00 2018-08-22 03:33:31.000 234 7867.99 1021.09 54085.84 88888.00 2018-08-22 03:33:32.000 234 7867.97 1021.13 54085.84 88888.00 2018-08-22 03:33:33.000 234 7867.96 1021.18 54085.84 88888.00 2018-08-22 03:33:34.000 234 7867.96 1021.25 54085.86 88888.00 2018-08-22 03:33:35.000 234 7867.96 1021.31 54085.89 88888.00 2018-08-22 03:33:36.000 234 7867.98 1021.35 54085.91 88888.00 2018-08-22 03:33:37.000 234 7868.01 1021.39 54085.95 88888.00 2018-08-22 03:33:38.000 234 7868.04 1021.44 54085.99 88888.00 2018-08-22 03:33:39.000 234 7868.07 1021.48 54086.02 88888.00 2018-08-22 03:33:40.000 234 7868.12 1021.53 54086.05 88888.00 2018-08-22 03:33:41.000 234 7868.17 1021.58 54086.09 88888.00 2018-08-22 03:33:42.000 234 7868.22 1021.63 54086.15 88888.00 2018-08-22 03:33:43.000 234 7868.27 1021.67 54086.20 88888.00 2018-08-22 03:33:44.000 234 7868.32 1021.72 54086.24 88888.00 2018-08-22 03:33:45.000 234 7868.35 1021.78 54086.27 88888.00 2018-08-22 03:33:46.000 234 7868.38 1021.84 54086.28 88888.00 2018-08-22 03:33:47.000 234 7868.40 1021.90 54086.30 88888.00 2018-08-22 03:33:48.000 234 7868.39 1021.95 54086.31 88888.00 2018-08-22 03:33:49.000 234 7868.38 1022.00 54086.30 88888.00 2018-08-22 03:33:50.000 234 7868.37 1022.05 54086.29 88888.00 2018-08-22 03:33:51.000 234 7868.37 1022.11 54086.29 88888.00 2018-08-22 03:33:52.000 234 7868.36 1022.16 54086.28 88888.00 2018-08-22 03:33:53.000 234 7868.34 1022.21 54086.26 88888.00 2018-08-22 03:33:54.000 234 7868.32 1022.27 54086.26 88888.00 2018-08-22 03:33:55.000 234 7868.32 1022.34 54086.27 88888.00 2018-08-22 03:33:56.000 234 7868.31 1022.40 54086.28 88888.00 2018-08-22 03:33:57.000 234 7868.30 1022.46 54086.27 88888.00 2018-08-22 03:33:58.000 234 7868.30 1022.51 54086.27 88888.00 2018-08-22 03:33:59.000 234 7868.30 1022.55 54086.29 88888.00 2018-08-22 03:34:00.000 234 7868.31 1022.60 54086.32 88888.00 2018-08-22 03:34:01.000 234 7868.34 1022.65 54086.35 88888.00 2018-08-22 03:34:02.000 234 7868.38 1022.71 54086.39 88888.00 2018-08-22 03:34:03.000 234 7868.43 1022.77 54086.45 88888.00 2018-08-22 03:34:04.000 234 7868.48 1022.83 54086.47 88888.00 2018-08-22 03:34:05.000 234 7868.53 1022.87 54086.50 88888.00 2018-08-22 03:34:06.000 234 7868.58 1022.92 54086.54 88888.00 2018-08-22 03:34:07.000 234 7868.63 1022.99 54086.56 88888.00 2018-08-22 03:34:08.000 234 7868.68 1023.06 54086.59 88888.00 2018-08-22 03:34:09.000 234 7868.73 1023.11 54086.64 88888.00 2018-08-22 03:34:10.000 234 7868.80 1023.16 54086.68 88888.00 2018-08-22 03:34:11.000 234 7868.88 1023.20 54086.73 88888.00 2018-08-22 03:34:12.000 234 7868.96 1023.26 54086.79 88888.00 2018-08-22 03:34:13.000 234 7869.05 1023.30 54086.86 88888.00 2018-08-22 03:34:14.000 234 7869.15 1023.34 54086.92 88888.00 2018-08-22 03:34:15.000 234 7869.26 1023.38 54086.98 88888.00 2018-08-22 03:34:16.000 234 7869.37 1023.43 54087.05 88888.00 2018-08-22 03:34:17.000 234 7869.46 1023.48 54087.10 88888.00 2018-08-22 03:34:18.000 234 7869.55 1023.52 54087.14 88888.00 2018-08-22 03:34:19.000 234 7869.64 1023.56 54087.18 88888.00 2018-08-22 03:34:20.000 234 7869.73 1023.60 54087.21 88888.00 2018-08-22 03:34:21.000 234 7869.82 1023.66 54087.25 88888.00 2018-08-22 03:34:22.000 234 7869.92 1023.72 54087.29 88888.00 2018-08-22 03:34:23.000 234 7870.01 1023.79 54087.34 88888.00 2018-08-22 03:34:24.000 234 7870.11 1023.84 54087.40 88888.00 2018-08-22 03:34:25.000 234 7870.19 1023.89 54087.45 88888.00 2018-08-22 03:34:26.000 234 7870.27 1023.94 54087.49 88888.00 2018-08-22 03:34:27.000 234 7870.35 1024.01 54087.52 88888.00 2018-08-22 03:34:28.000 234 7870.43 1024.07 54087.52 88888.00 2018-08-22 03:34:29.000 234 7870.51 1024.14 54087.54 88888.00 2018-08-22 03:34:30.000 234 7870.59 1024.23 54087.57 88888.00 2018-08-22 03:34:31.000 234 7870.66 1024.32 54087.58 88888.00 2018-08-22 03:34:32.000 234 7870.73 1024.40 54087.59 88888.00 2018-08-22 03:34:33.000 234 7870.79 1024.49 54087.60 88888.00 2018-08-22 03:34:34.000 234 7870.82 1024.58 54087.58 88888.00 2018-08-22 03:34:35.000 234 7870.84 1024.66 54087.57 88888.00 2018-08-22 03:34:36.000 234 7870.89 1024.74 54087.58 88888.00 2018-08-22 03:34:37.000 234 7870.96 1024.82 54087.61 88888.00 2018-08-22 03:34:38.000 234 7871.02 1024.91 54087.65 88888.00 2018-08-22 03:34:39.000 234 7871.10 1025.01 54087.68 88888.00 2018-08-22 03:34:40.000 234 7871.18 1025.12 54087.70 88888.00 2018-08-22 03:34:41.000 234 7871.25 1025.24 54087.72 88888.00 2018-08-22 03:34:42.000 234 7871.32 1025.36 54087.74 88888.00 2018-08-22 03:34:43.000 234 7871.38 1025.49 54087.75 88888.00 2018-08-22 03:34:44.000 234 7871.44 1025.62 54087.75 88888.00 2018-08-22 03:34:45.000 234 7871.49 1025.75 54087.73 88888.00 2018-08-22 03:34:46.000 234 7871.52 1025.88 54087.73 88888.00 2018-08-22 03:34:47.000 234 7871.54 1026.01 54087.72 88888.00 2018-08-22 03:34:48.000 234 7871.57 1026.13 54087.70 88888.00 2018-08-22 03:34:49.000 234 7871.60 1026.25 54087.68 88888.00 2018-08-22 03:34:50.000 234 7871.64 1026.37 54087.68 88888.00 2018-08-22 03:34:51.000 234 7871.68 1026.49 54087.69 88888.00 2018-08-22 03:34:52.000 234 7871.71 1026.61 54087.70 88888.00 2018-08-22 03:34:53.000 234 7871.73 1026.72 54087.71 88888.00 2018-08-22 03:34:54.000 234 7871.76 1026.82 54087.73 88888.00 2018-08-22 03:34:55.000 234 7871.81 1026.94 54087.75 88888.00 2018-08-22 03:34:56.000 234 7871.88 1027.06 54087.76 88888.00 2018-08-22 03:34:57.000 234 7871.93 1027.20 54087.76 88888.00 2018-08-22 03:34:58.000 234 7871.97 1027.35 54087.76 88888.00 2018-08-22 03:34:59.000 234 7872.03 1027.50 54087.78 88888.00 2018-08-22 03:35:00.000 234 7872.09 1027.65 54087.81 88888.00 2018-08-22 03:35:01.000 234 7872.16 1027.80 54087.84 88888.00 2018-08-22 03:35:02.000 234 7872.23 1027.96 54087.86 88888.00 2018-08-22 03:35:03.000 234 7872.30 1028.13 54087.86 88888.00 2018-08-22 03:35:04.000 234 7872.37 1028.30 54087.87 88888.00 2018-08-22 03:35:05.000 234 7872.42 1028.45 54087.89 88888.00 2018-08-22 03:35:06.000 234 7872.47 1028.58 54087.91 88888.00 2018-08-22 03:35:07.000 234 7872.51 1028.72 54087.91 88888.00 2018-08-22 03:35:08.000 234 7872.55 1028.88 54087.91 88888.00 2018-08-22 03:35:09.000 234 7872.58 1029.04 54087.91 88888.00 2018-08-22 03:35:10.000 234 7872.62 1029.19 54087.91 88888.00 2018-08-22 03:35:11.000 234 7872.66 1029.34 54087.89 88888.00 2018-08-22 03:35:12.000 234 7872.68 1029.46 54087.89 88888.00 2018-08-22 03:35:13.000 234 7872.68 1029.58 54087.88 88888.00 2018-08-22 03:35:14.000 234 7872.67 1029.71 54087.85 88888.00 2018-08-22 03:35:15.000 234 7872.65 1029.85 54087.82 88888.00 2018-08-22 03:35:16.000 234 7872.62 1029.97 54087.78 88888.00 2018-08-22 03:35:17.000 234 7872.58 1030.08 54087.73 88888.00 2018-08-22 03:35:18.000 234 7872.52 1030.17 54087.68 88888.00 2018-08-22 03:35:19.000 234 7872.47 1030.26 54087.64 88888.00 2018-08-22 03:35:20.000 234 7872.42 1030.36 54087.61 88888.00 2018-08-22 03:35:21.000 234 7872.38 1030.45 54087.58 88888.00 2018-08-22 03:35:22.000 234 7872.32 1030.54 54087.54 88888.00 2018-08-22 03:35:23.000 234 7872.27 1030.63 54087.49 88888.00 2018-08-22 03:35:24.000 234 7872.23 1030.70 54087.46 88888.00 2018-08-22 03:35:25.000 234 7872.21 1030.76 54087.44 88888.00 2018-08-22 03:35:26.000 234 7872.19 1030.83 54087.44 88888.00 2018-08-22 03:35:27.000 234 7872.16 1030.90 54087.44 88888.00 2018-08-22 03:35:28.000 234 7872.16 1030.96 54087.46 88888.00 2018-08-22 03:35:29.000 234 7872.16 1031.02 54087.47 88888.00 2018-08-22 03:35:30.000 234 7872.17 1031.07 54087.48 88888.00 2018-08-22 03:35:31.000 234 7872.18 1031.11 54087.51 88888.00 2018-08-22 03:35:32.000 234 7872.20 1031.16 54087.53 88888.00 2018-08-22 03:35:33.000 234 7872.21 1031.22 54087.53 88888.00 2018-08-22 03:35:34.000 234 7872.23 1031.26 54087.55 88888.00 2018-08-22 03:35:35.000 234 7872.25 1031.28 54087.57 88888.00 2018-08-22 03:35:36.000 234 7872.28 1031.30 54087.60 88888.00 2018-08-22 03:35:37.000 234 7872.32 1031.32 54087.63 88888.00 2018-08-22 03:35:38.000 234 7872.35 1031.34 54087.66 88888.00 2018-08-22 03:35:39.000 234 7872.39 1031.38 54087.70 88888.00 2018-08-22 03:35:40.000 234 7872.44 1031.40 54087.76 88888.00 2018-08-22 03:35:41.000 234 7872.50 1031.40 54087.81 88888.00 2018-08-22 03:35:42.000 234 7872.56 1031.39 54087.86 88888.00 2018-08-22 03:35:43.000 234 7872.61 1031.39 54087.91 88888.00 2018-08-22 03:35:44.000 234 7872.67 1031.39 54087.97 88888.00 2018-08-22 03:35:45.000 234 7872.72 1031.37 54088.00 88888.00 2018-08-22 03:35:46.000 234 7872.77 1031.35 54088.04 88888.00 2018-08-22 03:35:47.000 234 7872.82 1031.33 54088.09 88888.00 2018-08-22 03:35:48.000 234 7872.89 1031.33 54088.14 88888.00 2018-08-22 03:35:49.000 234 7872.95 1031.33 54088.19 88888.00 2018-08-22 03:35:50.000 234 7872.98 1031.31 54088.21 88888.00 2018-08-22 03:35:51.000 234 7873.02 1031.27 54088.23 88888.00 2018-08-22 03:35:52.000 234 7873.07 1031.25 54088.29 88888.00 2018-08-22 03:35:53.000 234 7873.11 1031.23 54088.34 88888.00 2018-08-22 03:35:54.000 234 7873.14 1031.20 54088.38 88888.00 2018-08-22 03:35:55.000 234 7873.18 1031.17 54088.42 88888.00 2018-08-22 03:35:56.000 234 7873.21 1031.15 54088.45 88888.00 2018-08-22 03:35:57.000 234 7873.23 1031.14 54088.47 88888.00 2018-08-22 03:35:58.000 234 7873.24 1031.11 54088.47 88888.00 2018-08-22 03:35:59.000 234 7873.25 1031.08 54088.45 88888.00 2018-08-22 03:36:00.000 234 7873.27 1031.06 54088.47 88888.00 2018-08-22 03:36:01.000 234 7873.28 1031.04 54088.50 88888.00 2018-08-22 03:36:02.000 234 7873.26 1031.02 54088.52 88888.00 2018-08-22 03:36:03.000 234 7873.24 1030.99 54088.52 88888.00 2018-08-22 03:36:04.000 234 7873.22 1030.97 54088.52 88888.00 2018-08-22 03:36:05.000 234 7873.20 1030.95 54088.53 88888.00 2018-08-22 03:36:06.000 234 7873.18 1030.92 54088.54 88888.00 2018-08-22 03:36:07.000 234 7873.13 1030.87 54088.52 88888.00 2018-08-22 03:36:08.000 234 7873.08 1030.84 54088.49 88888.00 2018-08-22 03:36:09.000 234 7873.03 1030.82 54088.46 88888.00 2018-08-22 03:36:10.000 234 7872.94 1030.80 54088.42 88888.00 2018-08-22 03:36:11.000 234 7872.85 1030.74 54088.38 88888.00 2018-08-22 03:36:12.000 234 7872.75 1030.69 54088.34 88888.00 2018-08-22 03:36:13.000 234 7872.66 1030.63 54088.31 88888.00 2018-08-22 03:36:14.000 234 7872.57 1030.55 54088.30 88888.00 2018-08-22 03:36:15.000 234 7872.51 1030.48 54088.30 88888.00 2018-08-22 03:36:16.000 234 7872.47 1030.41 54088.32 88888.00 2018-08-22 03:36:17.000 234 7872.42 1030.34 54088.32 88888.00 2018-08-22 03:36:18.000 234 7872.35 1030.26 54088.32 88888.00 2018-08-22 03:36:19.000 234 7872.29 1030.19 54088.33 88888.00 2018-08-22 03:36:20.000 234 7872.23 1030.12 54088.33 88888.00 2018-08-22 03:36:21.000 234 7872.17 1030.06 54088.33 88888.00 2018-08-22 03:36:22.000 234 7872.12 1030.01 54088.34 88888.00 2018-08-22 03:36:23.000 234 7872.06 1029.95 54088.34 88888.00 2018-08-22 03:36:24.000 234 7872.01 1029.87 54088.35 88888.00 2018-08-22 03:36:25.000 234 7871.96 1029.81 54088.38 88888.00 2018-08-22 03:36:26.000 234 7871.93 1029.77 54088.40 88888.00 2018-08-22 03:36:27.000 234 7871.92 1029.74 54088.41 88888.00 2018-08-22 03:36:28.000 234 7871.89 1029.69 54088.43 88888.00 2018-08-22 03:36:29.000 234 7871.86 1029.66 54088.46 88888.00 2018-08-22 03:36:30.000 234 7871.84 1029.63 54088.49 88888.00 2018-08-22 03:36:31.000 234 7871.82 1029.60 54088.54 88888.00 2018-08-22 03:36:32.000 234 7871.82 1029.56 54088.60 88888.00 2018-08-22 03:36:33.000 234 7871.82 1029.54 54088.64 88888.00 2018-08-22 03:36:34.000 234 7871.82 1029.52 54088.69 88888.00 2018-08-22 03:36:35.000 234 7871.82 1029.50 54088.75 88888.00 2018-08-22 03:36:36.000 234 7871.84 1029.49 54088.80 88888.00 2018-08-22 03:36:37.000 234 7871.86 1029.48 54088.87 88888.00 2018-08-22 03:36:38.000 234 7871.88 1029.46 54088.93 88888.00 2018-08-22 03:36:39.000 234 7871.93 1029.46 54089.00 88888.00 2018-08-22 03:36:40.000 234 7871.98 1029.46 54089.09 88888.00 2018-08-22 03:36:41.000 234 7872.01 1029.48 54089.16 88888.00 2018-08-22 03:36:42.000 234 7872.02 1029.51 54089.20 88888.00 2018-08-22 03:36:43.000 234 7872.04 1029.54 54089.23 88888.00 2018-08-22 03:36:44.000 234 7872.04 1029.57 54089.28 88888.00 2018-08-22 03:36:45.000 234 7872.04 1029.60 54089.32 88888.00 2018-08-22 03:36:46.000 234 7872.05 1029.64 54089.34 88888.00 2018-08-22 03:36:47.000 234 7872.05 1029.68 54089.37 88888.00 2018-08-22 03:36:48.000 234 7872.06 1029.71 54089.41 88888.00 2018-08-22 03:36:49.000 234 7872.09 1029.75 54089.46 88888.00 2018-08-22 03:36:50.000 234 7872.11 1029.80 54089.52 88888.00 2018-08-22 03:36:51.000 234 7872.11 1029.84 54089.57 88888.00 2018-08-22 03:36:52.000 234 7872.14 1029.88 54089.63 88888.00 2018-08-22 03:36:53.000 234 7872.17 1029.89 54089.70 88888.00 2018-08-22 03:36:54.000 234 7872.20 1029.90 54089.76 88888.00 2018-08-22 03:36:55.000 234 7872.24 1029.91 54089.84 88888.00 2018-08-22 03:36:56.000 234 7872.30 1029.92 54089.94 88888.00 2018-08-22 03:36:57.000 234 7872.36 1029.92 54090.06 88888.00 2018-08-22 03:36:58.000 234 7872.43 1029.92 54090.15 88888.00 2018-08-22 03:36:59.000 234 7872.50 1029.92 54090.21 88888.00 2018-08-22 03:37:00.000 234 7872.55 1029.92 54090.29 88888.00 2018-08-22 03:37:01.000 234 7872.60 1029.91 54090.37 88888.00 2018-08-22 03:37:02.000 234 7872.68 1029.90 54090.46 88888.00 2018-08-22 03:37:03.000 234 7872.75 1029.91 54090.55 88888.00 2018-08-22 03:37:04.000 234 7872.81 1029.92 54090.61 88888.00 2018-08-22 03:37:05.000 234 7872.85 1029.90 54090.66 88888.00 2018-08-22 03:37:06.000 234 7872.88 1029.88 54090.72 88888.00 2018-08-22 03:37:07.000 234 7872.92 1029.85 54090.79 88888.00 2018-08-22 03:37:08.000 234 7872.97 1029.81 54090.85 88888.00 2018-08-22 03:37:09.000 234 7873.00 1029.77 54090.91 88888.00 2018-08-22 03:37:10.000 234 7873.01 1029.70 54090.96 88888.00 2018-08-22 03:37:11.000 234 7873.02 1029.63 54091.00 88888.00 2018-08-22 03:37:12.000 234 7873.05 1029.58 54091.05 88888.00 2018-08-22 03:37:13.000 234 7873.08 1029.54 54091.09 88888.00 2018-08-22 03:37:14.000 234 7873.10 1029.48 54091.12 88888.00 2018-08-22 03:37:15.000 234 7873.12 1029.45 54091.15 88888.00 2018-08-22 03:37:16.000 234 7873.12 1029.42 54091.18 88888.00 2018-08-22 03:37:17.000 234 7873.13 1029.40 54091.20 88888.00 2018-08-22 03:37:18.000 234 7873.15 1029.37 54091.22 88888.00 2018-08-22 03:37:19.000 234 7873.16 1029.33 54091.25 88888.00 2018-08-22 03:37:20.000 234 7873.18 1029.29 54091.29 88888.00 2018-08-22 03:37:21.000 234 7873.21 1029.25 54091.35 88888.00 2018-08-22 03:37:22.000 234 7873.27 1029.21 54091.41 88888.00 2018-08-22 03:37:23.000 234 7873.33 1029.19 54091.48 88888.00 2018-08-22 03:37:24.000 234 7873.41 1029.19 54091.54 88888.00 2018-08-22 03:37:25.000 234 7873.48 1029.18 54091.57 88888.00 2018-08-22 03:37:26.000 234 7873.53 1029.17 54091.60 88888.00 2018-08-22 03:37:27.000 234 7873.60 1029.16 54091.63 88888.00 2018-08-22 03:37:28.000 234 7873.68 1029.16 54091.69 88888.00 2018-08-22 03:37:29.000 234 7873.77 1029.18 54091.75 88888.00 2018-08-22 03:37:30.000 234 7873.84 1029.21 54091.77 88888.00 2018-08-22 03:37:31.000 234 7873.92 1029.25 54091.80 88888.00 2018-08-22 03:37:32.000 234 7874.00 1029.26 54091.84 88888.00 2018-08-22 03:37:33.000 234 7874.07 1029.27 54091.88 88888.00 2018-08-22 03:37:34.000 234 7874.16 1029.30 54091.93 88888.00 2018-08-22 03:37:35.000 234 7874.24 1029.33 54091.95 88888.00 2018-08-22 03:37:36.000 234 7874.31 1029.36 54091.98 88888.00 2018-08-22 03:37:37.000 234 7874.40 1029.39 54092.02 88888.00 2018-08-22 03:37:38.000 234 7874.50 1029.42 54092.05 88888.00 2018-08-22 03:37:39.000 234 7874.57 1029.47 54092.07 88888.00 2018-08-22 03:37:40.000 234 7874.64 1029.53 54092.08 88888.00 2018-08-22 03:37:41.000 234 7874.70 1029.60 54092.07 88888.00 2018-08-22 03:37:42.000 234 7874.75 1029.67 54092.06 88888.00 2018-08-22 03:37:43.000 234 7874.79 1029.73 54092.04 88888.00 2018-08-22 03:37:44.000 234 7874.83 1029.80 54092.02 88888.00 2018-08-22 03:37:45.000 234 7874.86 1029.88 54092.00 88888.00 2018-08-22 03:37:46.000 234 7874.89 1029.95 54091.98 88888.00 2018-08-22 03:37:47.000 234 7874.92 1030.01 54091.98 88888.00 2018-08-22 03:37:48.000 234 7874.96 1030.05 54091.98 88888.00 2018-08-22 03:37:49.000 234 7875.01 1030.12 54091.99 88888.00 2018-08-22 03:37:50.000 234 7875.06 1030.18 54092.00 88888.00 2018-08-22 03:37:51.000 234 7875.12 1030.23 54092.00 88888.00 2018-08-22 03:37:52.000 234 7875.17 1030.29 54092.01 88888.00 2018-08-22 03:37:53.000 234 7875.22 1030.37 54092.02 88888.00 2018-08-22 03:37:54.000 234 7875.28 1030.45 54092.02 88888.00 2018-08-22 03:37:55.000 234 7875.32 1030.52 54092.02 88888.00 2018-08-22 03:37:56.000 234 7875.36 1030.59 54092.02 88888.00 2018-08-22 03:37:57.000 234 7875.40 1030.65 54092.03 88888.00 2018-08-22 03:37:58.000 234 7875.43 1030.70 54092.04 88888.00 2018-08-22 03:37:59.000 234 7875.48 1030.77 54092.05 88888.00 2018-08-22 03:38:00.000 234 7875.53 1030.85 54092.07 88888.00 2018-08-22 03:38:01.000 234 7875.57 1030.93 54092.06 88888.00 2018-08-22 03:38:02.000 234 7875.59 1031.00 54092.05 88888.00 2018-08-22 03:38:03.000 234 7875.61 1031.04 54092.05 88888.00 2018-08-22 03:38:04.000 234 7875.63 1031.08 54092.05 88888.00 2018-08-22 03:38:05.000 234 7875.65 1031.13 54092.07 88888.00 2018-08-22 03:38:06.000 234 7875.68 1031.20 54092.07 88888.00 2018-08-22 03:38:07.000 234 7875.71 1031.25 54092.07 88888.00 2018-08-22 03:38:08.000 234 7875.74 1031.30 54092.09 88888.00 2018-08-22 03:38:09.000 234 7875.77 1031.35 54092.11 88888.00 2018-08-22 03:38:10.000 234 7875.82 1031.43 54092.12 88888.00 2018-08-22 03:38:11.000 234 7875.85 1031.51 54092.13 88888.00 2018-08-22 03:38:12.000 234 7875.86 1031.57 54092.13 88888.00 2018-08-22 03:38:13.000 234 7875.88 1031.62 54092.13 88888.00 2018-08-22 03:38:14.000 234 7875.90 1031.68 54092.14 88888.00 2018-08-22 03:38:15.000 234 7875.91 1031.73 54092.16 88888.00 2018-08-22 03:38:16.000 234 7875.92 1031.76 54092.16 88888.00 2018-08-22 03:38:17.000 234 7875.92 1031.79 54092.16 88888.00 2018-08-22 03:38:18.000 234 7875.92 1031.83 54092.18 88888.00 2018-08-22 03:38:19.000 234 7875.93 1031.86 54092.21 88888.00 2018-08-22 03:38:20.000 234 7875.94 1031.87 54092.23 88888.00 2018-08-22 03:38:21.000 234 7875.94 1031.89 54092.23 88888.00 2018-08-22 03:38:22.000 234 7875.95 1031.89 54092.25 88888.00 2018-08-22 03:38:23.000 234 7875.96 1031.88 54092.30 88888.00 2018-08-22 03:38:24.000 234 7875.96 1031.86 54092.35 88888.00 2018-08-22 03:38:25.000 234 7875.97 1031.84 54092.38 88888.00 2018-08-22 03:38:26.000 234 7876.00 1031.80 54092.43 88888.00 2018-08-22 03:38:27.000 234 7876.02 1031.75 54092.49 88888.00 2018-08-22 03:38:28.000 234 7876.03 1031.71 54092.54 88888.00 2018-08-22 03:38:29.000 234 7876.07 1031.68 54092.59 88888.00 2018-08-22 03:38:30.000 234 7876.11 1031.66 54092.65 88888.00 2018-08-22 03:38:31.000 234 7876.13 1031.64 54092.70 88888.00 2018-08-22 03:38:32.000 234 7876.13 1031.63 54092.73 88888.00 2018-08-22 03:38:33.000 234 7876.14 1031.61 54092.77 88888.00 2018-08-22 03:38:34.000 234 7876.15 1031.58 54092.81 88888.00 2018-08-22 03:38:35.000 234 7876.16 1031.55 54092.85 88888.00 2018-08-22 03:38:36.000 234 7876.16 1031.54 54092.88 88888.00 2018-08-22 03:38:37.000 234 7876.16 1031.51 54092.90 88888.00 2018-08-22 03:38:38.000 234 7876.15 1031.48 54092.93 88888.00 2018-08-22 03:38:39.000 234 7876.14 1031.46 54092.97 88888.00 2018-08-22 03:38:40.000 234 7876.12 1031.43 54093.00 88888.00 2018-08-22 03:38:41.000 234 7876.10 1031.37 54093.02 88888.00 2018-08-22 03:38:42.000 234 7876.10 1031.32 54093.07 88888.00 2018-08-22 03:38:43.000 234 7876.09 1031.27 54093.12 88888.00 2018-08-22 03:38:44.000 234 7876.08 1031.20 54093.16 88888.00 2018-08-22 03:38:45.000 234 7876.06 1031.13 54093.19 88888.00 2018-08-22 03:38:46.000 234 7876.05 1031.08 54093.24 88888.00 2018-08-22 03:38:47.000 234 7876.04 1031.02 54093.30 88888.00 2018-08-22 03:38:48.000 234 7876.03 1030.96 54093.36 88888.00 2018-08-22 03:38:49.000 234 7876.02 1030.88 54093.42 88888.00 2018-08-22 03:38:50.000 234 7876.01 1030.80 54093.46 88888.00 2018-08-22 03:38:51.000 234 7876.02 1030.74 54093.52 88888.00 2018-08-22 03:38:52.000 234 7876.02 1030.69 54093.59 88888.00 2018-08-22 03:38:53.000 234 7876.03 1030.62 54093.63 88888.00 2018-08-22 03:38:54.000 234 7876.02 1030.57 54093.66 88888.00 2018-08-22 03:38:55.000 234 7876.02 1030.54 54093.72 88888.00 2018-08-22 03:38:56.000 234 7876.01 1030.51 54093.77 88888.00 2018-08-22 03:38:57.000 234 7876.00 1030.49 54093.80 88888.00 2018-08-22 03:38:58.000 234 7875.98 1030.45 54093.82 88888.00 2018-08-22 03:38:59.000 234 7875.96 1030.42 54093.84 88888.00 2018-08-22 03:39:00.000 234 7875.93 1030.40 54093.85 88888.00 2018-08-22 03:39:01.000 234 7875.90 1030.38 54093.88 88888.00 2018-08-22 03:39:02.000 234 7875.85 1030.35 54093.90 88888.00 2018-08-22 03:39:03.000 234 7875.81 1030.31 54093.92 88888.00 2018-08-22 03:39:04.000 234 7875.78 1030.27 54093.94 88888.00 2018-08-22 03:39:05.000 234 7875.74 1030.24 54093.96 88888.00 2018-08-22 03:39:06.000 234 7875.69 1030.20 54093.97 88888.00 2018-08-22 03:39:07.000 234 7875.64 1030.15 54093.98 88888.00 2018-08-22 03:39:08.000 234 7875.60 1030.10 54094.00 88888.00 2018-08-22 03:39:09.000 234 7875.56 1030.07 54094.01 88888.00 2018-08-22 03:39:10.000 234 7875.52 1030.02 54094.02 88888.00 2018-08-22 03:39:11.000 234 7875.46 1029.98 54094.02 88888.00 2018-08-22 03:39:12.000 234 7875.40 1029.96 54094.02 88888.00 2018-08-22 03:39:13.000 234 7875.34 1029.93 54094.01 88888.00 2018-08-22 03:39:14.000 234 7875.29 1029.91 54094.02 88888.00 2018-08-22 03:39:15.000 234 7875.23 1029.88 54094.00 88888.00 2018-08-22 03:39:16.000 234 7875.16 1029.86 54094.00 88888.00 2018-08-22 03:39:17.000 234 7875.11 1029.83 54094.01 88888.00 2018-08-22 03:39:18.000 234 7875.06 1029.80 54094.03 88888.00 2018-08-22 03:39:19.000 234 7875.03 1029.79 54094.04 88888.00 2018-08-22 03:39:20.000 234 7875.00 1029.78 54094.05 88888.00 2018-08-22 03:39:21.000 234 7874.97 1029.77 54094.07 88888.00 2018-08-22 03:39:22.000 234 7874.95 1029.77 54094.08 88888.00 2018-08-22 03:39:23.000 234 7874.93 1029.79 54094.09 88888.00 2018-08-22 03:39:24.000 234 7874.89 1029.81 54094.11 88888.00 2018-08-22 03:39:25.000 234 7874.87 1029.82 54094.12 88888.00 2018-08-22 03:39:26.000 234 7874.89 1029.82 54094.13 88888.00 2018-08-22 03:39:27.000 234 7874.91 1029.85 54094.16 88888.00 2018-08-22 03:39:28.000 234 7874.93 1029.90 54094.18 88888.00 2018-08-22 03:39:29.000 234 7874.95 1029.96 54094.19 88888.00 2018-08-22 03:39:30.000 234 7874.94 1030.00 54094.20 88888.00 2018-08-22 03:39:31.000 234 7874.94 1030.04 54094.21 88888.00 2018-08-22 03:39:32.000 234 7874.93 1030.10 54094.21 88888.00 2018-08-22 03:39:33.000 234 7874.92 1030.13 54094.22 88888.00 2018-08-22 03:39:34.000 234 7874.93 1030.15 54094.25 88888.00 2018-08-22 03:39:35.000 234 7874.94 1030.18 54094.28 88888.00 2018-08-22 03:39:36.000 234 7874.93 1030.24 54094.32 88888.00 2018-08-22 03:39:37.000 234 7874.93 1030.31 54094.36 88888.00 2018-08-22 03:39:38.000 234 7874.96 1030.36 54094.38 88888.00 2018-08-22 03:39:39.000 234 7874.98 1030.40 54094.39 88888.00 2018-08-22 03:39:40.000 234 7874.99 1030.45 54094.40 88888.00 2018-08-22 03:39:41.000 234 7875.00 1030.50 54094.40 88888.00 2018-08-22 03:39:42.000 234 7875.02 1030.54 54094.41 88888.00 2018-08-22 03:39:43.000 234 7875.02 1030.57 54094.42 88888.00 2018-08-22 03:39:44.000 234 7875.00 1030.62 54094.42 88888.00 2018-08-22 03:39:45.000 234 7874.98 1030.64 54094.43 88888.00 2018-08-22 03:39:46.000 234 7874.98 1030.66 54094.44 88888.00 2018-08-22 03:39:47.000 234 7874.97 1030.68 54094.45 88888.00 2018-08-22 03:39:48.000 234 7874.96 1030.70 54094.46 88888.00 2018-08-22 03:39:49.000 234 7874.95 1030.71 54094.48 88888.00 2018-08-22 03:39:50.000 234 7874.92 1030.73 54094.48 88888.00 2018-08-22 03:39:51.000 234 7874.89 1030.72 54094.46 88888.00 2018-08-22 03:39:52.000 234 7874.86 1030.71 54094.46 88888.00 2018-08-22 03:39:53.000 234 7874.81 1030.69 54094.46 88888.00 2018-08-22 03:39:54.000 234 7874.76 1030.68 54094.45 88888.00 2018-08-22 03:39:55.000 234 7874.70 1030.70 54094.41 88888.00 2018-08-22 03:39:56.000 234 7874.63 1030.70 54094.36 88888.00 2018-08-22 03:39:57.000 234 7874.55 1030.68 54094.31 88888.00 2018-08-22 03:39:58.000 234 7874.46 1030.66 54094.27 88888.00 2018-08-22 03:39:59.000 234 7874.37 1030.64 54094.23 88888.00 2018-08-22 03:40:00.000 234 7874.28 1030.63 54094.18 88888.00 2018-08-22 03:40:01.000 234 7874.18 1030.63 54094.12 88888.00 2018-08-22 03:40:02.000 234 7874.07 1030.61 54094.06 88888.00 2018-08-22 03:40:03.000 234 7873.96 1030.58 54094.00 88888.00 2018-08-22 03:40:04.000 234 7873.85 1030.56 54093.94 88888.00 2018-08-22 03:40:05.000 234 7873.73 1030.56 54093.87 88888.00 2018-08-22 03:40:06.000 234 7873.60 1030.57 54093.79 88888.00 2018-08-22 03:40:07.000 234 7873.49 1030.57 54093.74 88888.00 2018-08-22 03:40:08.000 234 7873.40 1030.58 54093.69 88888.00 2018-08-22 03:40:09.000 234 7873.31 1030.61 54093.64 88888.00 2018-08-22 03:40:10.000 234 7873.21 1030.62 54093.57 88888.00 2018-08-22 03:40:11.000 234 7873.08 1030.63 54093.50 88888.00 2018-08-22 03:40:12.000 234 7872.97 1030.65 54093.43 88888.00 2018-08-22 03:40:13.000 234 7872.88 1030.67 54093.37 88888.00 2018-08-22 03:40:14.000 234 7872.79 1030.69 54093.32 88888.00 2018-08-22 03:40:15.000 234 7872.72 1030.72 54093.26 88888.00 2018-08-22 03:40:16.000 234 7872.66 1030.77 54093.21 88888.00 2018-08-22 03:40:17.000 234 7872.59 1030.78 54093.20 88888.00 2018-08-22 03:40:18.000 234 7872.52 1030.80 54093.18 88888.00 2018-08-22 03:40:19.000 234 7872.45 1030.83 54093.15 88888.00 2018-08-22 03:40:20.000 234 7872.39 1030.85 54093.11 88888.00 2018-08-22 03:40:21.000 234 7872.33 1030.89 54093.03 88888.00 2018-08-22 03:40:22.000 234 7872.26 1030.96 54092.94 88888.00 2018-08-22 03:40:23.000 234 7872.18 1031.03 54092.86 88888.00 2018-08-22 03:40:24.000 234 7872.08 1031.07 54092.82 88888.00 2018-08-22 03:40:25.000 234 7871.99 1031.10 54092.77 88888.00 2018-08-22 03:40:26.000 234 7871.92 1031.13 54092.72 88888.00 2018-08-22 03:40:27.000 234 7871.88 1031.18 54092.69 88888.00 2018-08-22 03:40:28.000 234 7871.82 1031.24 54092.64 88888.00 2018-08-22 03:40:29.000 234 7871.73 1031.29 54092.57 88888.00 2018-08-22 03:40:30.000 234 7871.66 1031.35 54092.51 88888.00 2018-08-22 03:40:31.000 234 7871.57 1031.44 54092.45 88888.00 2018-08-22 03:40:32.000 234 7871.47 1031.53 54092.36 88888.00 2018-08-22 03:40:33.000 234 7871.38 1031.62 54092.28 88888.00 2018-08-22 03:40:34.000 234 7871.27 1031.74 54092.20 88888.00 2018-08-22 03:40:35.000 234 7871.16 1031.84 54092.12 88888.00 2018-08-22 03:40:36.000 234 7871.07 1031.93 54092.07 88888.00 2018-08-22 03:40:37.000 234 7870.95 1032.03 54091.99 88888.00 2018-08-22 03:40:38.000 234 7870.82 1032.15 54091.90 88888.00 2018-08-22 03:40:39.000 234 7870.71 1032.28 54091.83 88888.00 2018-08-22 03:40:40.000 234 7870.61 1032.42 54091.77 88888.00 2018-08-22 03:40:41.000 234 7870.52 1032.58 54091.70 88888.00 2018-08-22 03:40:42.000 234 7870.43 1032.72 54091.66 88888.00 2018-08-22 03:40:43.000 234 7870.33 1032.86 54091.64 88888.00 2018-08-22 03:40:44.000 234 7870.25 1033.00 54091.60 88888.00 2018-08-22 03:40:45.000 234 7870.18 1033.13 54091.58 88888.00 2018-08-22 03:40:46.000 234 7870.09 1033.31 54091.53 88888.00 2018-08-22 03:40:47.000 234 7869.99 1033.51 54091.46 88888.00 2018-08-22 03:40:48.000 234 7869.89 1033.69 54091.41 88888.00 2018-08-22 03:40:49.000 234 7869.77 1033.86 54091.35 88888.00 2018-08-22 03:40:50.000 234 7869.64 1034.03 54091.28 88888.00 2018-08-22 03:40:51.000 234 7869.49 1034.18 54091.22 88888.00 2018-08-22 03:40:52.000 234 7869.35 1034.34 54091.17 88888.00 2018-08-22 03:40:53.000 234 7869.22 1034.51 54091.12 88888.00 2018-08-22 03:40:54.000 234 7869.10 1034.68 54091.08 88888.00 2018-08-22 03:40:55.000 234 7868.96 1034.84 54091.05 88888.00 2018-08-22 03:40:56.000 234 7868.82 1035.00 54091.02 88888.00 2018-08-22 03:40:57.000 234 7868.69 1035.15 54091.01 88888.00 2018-08-22 03:40:58.000 234 7868.58 1035.30 54091.02 88888.00 2018-08-22 03:40:59.000 234 7868.47 1035.45 54091.04 88888.00 2018-08-22 03:41:00.000 234 7868.38 1035.60 54091.05 88888.00 2018-08-22 03:41:01.000 234 7868.29 1035.77 54091.05 88888.00 2018-08-22 03:41:02.000 234 7868.17 1035.93 54091.05 88888.00 2018-08-22 03:41:03.000 234 7868.06 1036.09 54091.04 88888.00 2018-08-22 03:41:04.000 234 7867.95 1036.26 54091.04 88888.00 2018-08-22 03:41:05.000 234 7867.83 1036.40 54091.04 88888.00 2018-08-22 03:41:06.000 234 7867.72 1036.51 54091.05 88888.00 2018-08-22 03:41:07.000 234 7867.61 1036.63 54091.07 88888.00 2018-08-22 03:41:08.000 234 7867.49 1036.76 54091.07 88888.00 2018-08-22 03:41:09.000 234 7867.37 1036.89 54091.08 88888.00 2018-08-22 03:41:10.000 234 7867.25 1037.04 54091.09 88888.00 2018-08-22 03:41:11.000 234 7867.13 1037.19 54091.09 88888.00 2018-08-22 03:41:12.000 234 7867.01 1037.32 54091.07 88888.00 2018-08-22 03:41:13.000 234 7866.87 1037.43 54091.05 88888.00 2018-08-22 03:41:14.000 234 7866.72 1037.52 54091.05 88888.00 2018-08-22 03:41:15.000 234 7866.57 1037.61 54091.07 88888.00 2018-08-22 03:41:16.000 234 7866.45 1037.68 54091.10 88888.00 2018-08-22 03:41:17.000 234 7866.33 1037.76 54091.12 88888.00 2018-08-22 03:41:18.000 234 7866.24 1037.86 54091.15 88888.00 2018-08-22 03:41:19.000 234 7866.14 1037.95 54091.17 88888.00 2018-08-22 03:41:20.000 234 7866.02 1038.03 54091.18 88888.00 2018-08-22 03:41:21.000 234 7865.91 1038.08 54091.20 88888.00 2018-08-22 03:41:22.000 234 7865.80 1038.12 54091.23 88888.00 2018-08-22 03:41:23.000 234 7865.67 1038.17 54091.24 88888.00 2018-08-22 03:41:24.000 234 7865.54 1038.19 54091.25 88888.00 2018-08-22 03:41:25.000 234 7865.41 1038.19 54091.29 88888.00 2018-08-22 03:41:26.000 234 7865.31 1038.20 54091.33 88888.00 2018-08-22 03:41:27.000 234 7865.22 1038.22 54091.38 88888.00 2018-08-22 03:41:28.000 234 7865.14 1038.25 54091.43 88888.00 2018-08-22 03:41:29.000 234 7865.05 1038.30 54091.45 88888.00 2018-08-22 03:41:30.000 234 7864.98 1038.35 54091.48 88888.00 2018-08-22 03:41:31.000 234 7864.89 1038.39 54091.51 88888.00 2018-08-22 03:41:32.000 234 7864.78 1038.43 54091.52 88888.00 2018-08-22 03:41:33.000 234 7864.70 1038.43 54091.55 88888.00 2018-08-22 03:41:34.000 234 7864.64 1038.43 54091.60 88888.00 2018-08-22 03:41:35.000 234 7864.57 1038.43 54091.66 88888.00 2018-08-22 03:41:36.000 234 7864.53 1038.45 54091.74 88888.00 2018-08-22 03:41:37.000 234 7864.52 1038.46 54091.83 88888.00 2018-08-22 03:41:38.000 234 7864.51 1038.47 54091.93 88888.00 2018-08-22 03:41:39.000 234 7864.53 1038.47 54092.02 88888.00 2018-08-22 03:41:40.000 234 7864.54 1038.46 54092.12 88888.00 2018-08-22 03:41:41.000 234 7864.55 1038.44 54092.24 88888.00 2018-08-22 03:41:42.000 234 7864.57 1038.40 54092.38 88888.00 2018-08-22 03:41:43.000 234 7864.58 1038.37 54092.51 88888.00 2018-08-22 03:41:44.000 234 7864.59 1038.36 54092.62 88888.00 2018-08-22 03:41:45.000 234 7864.59 1038.35 54092.70 88888.00 2018-08-22 03:41:46.000 234 7864.60 1038.34 54092.77 88888.00 2018-08-22 03:41:47.000 234 7864.63 1038.34 54092.88 88888.00 2018-08-22 03:41:48.000 234 7864.66 1038.35 54092.98 88888.00 2018-08-22 03:41:49.000 234 7864.71 1038.34 54093.11 88888.00 2018-08-22 03:41:50.000 234 7864.78 1038.37 54093.26 88888.00 2018-08-22 03:41:51.000 234 7864.85 1038.43 54093.39 88888.00 2018-08-22 03:41:52.000 234 7864.95 1038.47 54093.53 88888.00 2018-08-22 03:41:53.000 234 7865.07 1038.52 54093.69 88888.00 2018-08-22 03:41:54.000 234 7865.18 1038.59 54093.86 88888.00 2018-08-22 03:41:55.000 234 7865.31 1038.69 54094.02 88888.00 2018-08-22 03:41:56.000 234 7865.44 1038.81 54094.16 88888.00 2018-08-22 03:41:57.000 234 7865.54 1038.93 54094.29 88888.00 2018-08-22 03:41:58.000 234 7865.62 1039.01 54094.42 88888.00 2018-08-22 03:41:59.000 234 7865.72 1039.12 54094.57 88888.00 2018-08-22 03:42:00.000 234 7865.82 1039.23 54094.70 88888.00 2018-08-22 03:42:01.000 234 7865.92 1039.33 54094.82 88888.00 2018-08-22 03:42:02.000 234 7866.01 1039.43 54094.96 88888.00 2018-08-22 03:42:03.000 234 7866.10 1039.53 54095.11 88888.00 2018-08-22 03:42:04.000 234 7866.19 1039.60 54095.25 88888.00 2018-08-22 03:42:05.000 234 7866.31 1039.67 54095.43 88888.00 2018-08-22 03:42:06.000 234 7866.47 1039.75 54095.62 88888.00 2018-08-22 03:42:07.000 234 7866.61 1039.84 54095.78 88888.00 2018-08-22 03:42:08.000 234 7866.73 1039.92 54095.92 88888.00 2018-08-22 03:42:09.000 234 7866.85 1040.00 54096.07 88888.00 2018-08-22 03:42:10.000 234 7866.94 1040.06 54096.20 88888.00 2018-08-22 03:42:11.000 234 7867.00 1040.13 54096.30 88888.00 2018-08-22 03:42:12.000 234 7867.08 1040.18 54096.43 88888.00 2018-08-22 03:42:13.000 234 7867.15 1040.21 54096.55 88888.00 2018-08-22 03:42:14.000 234 7867.21 1040.23 54096.66 88888.00 2018-08-22 03:42:15.000 234 7867.28 1040.24 54096.78 88888.00 2018-08-22 03:42:16.000 234 7867.32 1040.23 54096.88 88888.00 2018-08-22 03:42:17.000 234 7867.37 1040.24 54096.97 88888.00 2018-08-22 03:42:18.000 234 7867.41 1040.25 54097.06 88888.00 2018-08-22 03:42:19.000 234 7867.42 1040.26 54097.12 88888.00 2018-08-22 03:42:20.000 234 7867.42 1040.26 54097.17 88888.00 2018-08-22 03:42:21.000 234 7867.44 1040.26 54097.24 88888.00 2018-08-22 03:42:22.000 234 7867.44 1040.25 54097.28 88888.00 2018-08-22 03:42:23.000 234 7867.42 1040.22 54097.32 88888.00 2018-08-22 03:42:24.000 234 7867.38 1040.19 54097.36 88888.00 2018-08-22 03:42:25.000 234 7867.35 1040.14 54097.41 88888.00 2018-08-22 03:42:26.000 234 7867.32 1040.07 54097.46 88888.00 2018-08-22 03:42:27.000 234 7867.27 1039.99 54097.51 88888.00 2018-08-22 03:42:28.000 234 7867.23 1039.89 54097.54 88888.00 2018-08-22 03:42:29.000 234 7867.19 1039.76 54097.59 88888.00 2018-08-22 03:42:30.000 234 7867.17 1039.64 54097.64 88888.00 2018-08-22 03:42:31.000 234 7867.16 1039.50 54097.71 88888.00 2018-08-22 03:42:32.000 234 7867.13 1039.33 54097.78 88888.00 2018-08-22 03:42:33.000 234 7867.10 1039.17 54097.86 88888.00 2018-08-22 03:42:34.000 234 7867.07 1039.01 54097.92 88888.00 2018-08-22 03:42:35.000 234 7867.05 1038.84 54097.97 88888.00 2018-08-22 03:42:36.000 234 7867.04 1038.68 54098.03 88888.00 2018-08-22 03:42:37.000 234 7867.04 1038.51 54098.11 88888.00 2018-08-22 03:42:38.000 234 7867.05 1038.35 54098.18 88888.00 2018-08-22 03:42:39.000 234 7867.06 1038.20 54098.24 88888.00 2018-08-22 03:42:40.000 234 7867.05 1038.04 54098.29 88888.00 2018-08-22 03:42:41.000 234 7867.04 1037.87 54098.36 88888.00 2018-08-22 03:42:42.000 234 7867.04 1037.71 54098.39 88888.00 2018-08-22 03:42:43.000 234 7867.03 1037.56 54098.41 88888.00 2018-08-22 03:42:44.000 234 7867.02 1037.42 54098.46 88888.00 2018-08-22 03:42:45.000 234 7867.01 1037.27 54098.48 88888.00 2018-08-22 03:42:46.000 234 7866.96 1037.13 54098.49 88888.00 2018-08-22 03:42:47.000 234 7866.92 1036.98 54098.50 88888.00 2018-08-22 03:42:48.000 234 7866.89 1036.85 54098.52 88888.00 2018-08-22 03:42:49.000 234 7866.85 1036.72 54098.53 88888.00 2018-08-22 03:42:50.000 234 7866.81 1036.60 54098.53 88888.00 2018-08-22 03:42:51.000 234 7866.75 1036.51 54098.52 88888.00 2018-08-22 03:42:52.000 234 7866.67 1036.44 54098.46 88888.00 2018-08-22 03:42:53.000 234 7866.54 1036.35 54098.39 88888.00 2018-08-22 03:42:54.000 234 7866.41 1036.25 54098.32 88888.00 2018-08-22 03:42:55.000 234 7866.29 1036.18 54098.25 88888.00 2018-08-22 03:42:56.000 234 7866.18 1036.12 54098.18 88888.00 2018-08-22 03:42:57.000 234 7866.06 1036.06 54098.11 88888.00 2018-08-22 03:42:58.000 234 7865.93 1036.02 54098.04 88888.00 2018-08-22 03:42:59.000 234 7865.80 1035.99 54097.97 88888.00 2018-08-22 03:43:00.000 234 7865.69 1035.96 54097.92 88888.00 2018-08-22 03:43:01.000 234 7865.61 1035.94 54097.88 88888.00 2018-08-22 03:43:02.000 234 7865.52 1035.89 54097.85 88888.00 2018-08-22 03:43:03.000 234 7865.42 1035.85 54097.81 88888.00 2018-08-22 03:43:04.000 234 7865.33 1035.82 54097.77 88888.00 2018-08-22 03:43:05.000 234 7865.24 1035.81 54097.72 88888.00 2018-08-22 03:43:06.000 234 7865.16 1035.79 54097.68 88888.00 2018-08-22 03:43:07.000 234 7865.09 1035.78 54097.65 88888.00 2018-08-22 03:43:08.000 234 7865.02 1035.80 54097.62 88888.00 2018-08-22 03:43:09.000 234 7864.95 1035.83 54097.56 88888.00 2018-08-22 03:43:10.000 234 7864.88 1035.82 54097.50 88888.00 2018-08-22 03:43:11.000 234 7864.83 1035.83 54097.50 88888.00 2018-08-22 03:43:12.000 234 7864.80 1035.85 54097.52 88888.00 2018-08-22 03:43:13.000 234 7864.76 1035.86 54097.52 88888.00 2018-08-22 03:43:14.000 234 7864.72 1035.86 54097.52 88888.00 2018-08-22 03:43:15.000 234 7864.69 1035.86 54097.52 88888.00 2018-08-22 03:43:16.000 234 7864.65 1035.83 54097.52 88888.00 2018-08-22 03:43:17.000 234 7864.61 1035.80 54097.50 88888.00 2018-08-22 03:43:18.000 234 7864.61 1035.77 54097.51 88888.00 2018-08-22 03:43:19.000 234 7864.62 1035.75 54097.56 88888.00 2018-08-22 03:43:20.000 234 7864.63 1035.74 54097.63 88888.00 2018-08-22 03:43:21.000 234 7864.65 1035.73 54097.68 88888.00 2018-08-22 03:43:22.000 234 7864.66 1035.71 54097.71 88888.00 2018-08-22 03:43:23.000 234 7864.66 1035.71 54097.72 88888.00 2018-08-22 03:43:24.000 234 7864.63 1035.71 54097.72 88888.00 2018-08-22 03:43:25.000 234 7864.56 1035.72 54097.68 88888.00 2018-08-22 03:43:26.000 234 7864.45 1035.74 54097.61 88888.00 2018-08-22 03:43:27.000 234 7864.36 1035.74 54097.56 88888.00 2018-08-22 03:43:28.000 234 7864.27 1035.71 54097.54 88888.00 2018-08-22 03:43:29.000 234 7864.18 1035.69 54097.51 88888.00 2018-08-22 03:43:30.000 234 7864.10 1035.67 54097.48 88888.00 2018-08-22 03:43:31.000 234 7864.02 1035.67 54097.46 88888.00 2018-08-22 03:43:32.000 234 7863.92 1035.67 54097.43 88888.00 2018-08-22 03:43:33.000 234 7863.81 1035.67 54097.38 88888.00 2018-08-22 03:43:34.000 234 7863.69 1035.66 54097.34 88888.00 2018-08-22 03:43:35.000 234 7863.56 1035.65 54097.30 88888.00 2018-08-22 03:43:36.000 234 7863.42 1035.67 54097.25 88888.00 2018-08-22 03:43:37.000 234 7863.27 1035.69 54097.20 88888.00 2018-08-22 03:43:38.000 234 7863.13 1035.68 54097.16 88888.00 2018-08-22 03:43:39.000 234 7862.99 1035.67 54097.12 88888.00 2018-08-22 03:43:40.000 234 7862.85 1035.66 54097.09 88888.00 2018-08-22 03:43:41.000 234 7862.70 1035.66 54097.04 88888.00 2018-08-22 03:43:42.000 234 7862.55 1035.65 54096.99 88888.00 2018-08-22 03:43:43.000 234 7862.41 1035.65 54096.95 88888.00 2018-08-22 03:43:44.000 234 7862.27 1035.66 54096.92 88888.00 2018-08-22 03:43:45.000 234 7862.13 1035.66 54096.89 88888.00 2018-08-22 03:43:46.000 234 7862.00 1035.64 54096.88 88888.00 2018-08-22 03:43:47.000 234 7861.84 1035.63 54096.83 88888.00 2018-08-22 03:43:48.000 234 7861.68 1035.63 54096.79 88888.00 2018-08-22 03:43:49.000 234 7861.54 1035.62 54096.79 88888.00 2018-08-22 03:43:50.000 234 7861.42 1035.60 54096.80 88888.00 2018-08-22 03:43:51.000 234 7861.31 1035.59 54096.80 88888.00 2018-08-22 03:43:52.000 234 7861.20 1035.58 54096.81 88888.00 2018-08-22 03:43:53.000 234 7861.10 1035.57 54096.84 88888.00 2018-08-22 03:43:54.000 234 7861.01 1035.55 54096.86 88888.00 2018-08-22 03:43:55.000 234 7860.91 1035.52 54096.86 88888.00 2018-08-22 03:43:56.000 234 7860.82 1035.50 54096.87 88888.00 2018-08-22 03:43:57.000 234 7860.73 1035.47 54096.90 88888.00 2018-08-22 03:43:58.000 234 7860.65 1035.43 54096.93 88888.00 2018-08-22 03:43:59.000 234 7860.58 1035.39 54096.96 88888.00 2018-08-22 03:44:00.000 234 7860.52 1035.36 54097.00 88888.00 2018-08-22 03:44:01.000 234 7860.47 1035.33 54097.06 88888.00 2018-08-22 03:44:02.000 234 7860.42 1035.29 54097.12 88888.00 2018-08-22 03:44:03.000 234 7860.39 1035.24 54097.17 88888.00 2018-08-22 03:44:04.000 234 7860.36 1035.19 54097.22 88888.00 2018-08-22 03:44:05.000 234 7860.34 1035.14 54097.29 88888.00 2018-08-22 03:44:06.000 234 7860.33 1035.09 54097.37 88888.00 2018-08-22 03:44:07.000 234 7860.33 1035.04 54097.44 88888.00 2018-08-22 03:44:08.000 234 7860.31 1035.00 54097.51 88888.00 2018-08-22 03:44:09.000 234 7860.31 1034.95 54097.58 88888.00 2018-08-22 03:44:10.000 234 7860.30 1034.88 54097.65 88888.00 2018-08-22 03:44:11.000 234 7860.28 1034.80 54097.71 88888.00 2018-08-22 03:44:12.000 234 7860.26 1034.71 54097.78 88888.00 2018-08-22 03:44:13.000 234 7860.25 1034.61 54097.85 88888.00 2018-08-22 03:44:14.000 234 7860.24 1034.51 54097.93 88888.00 2018-08-22 03:44:15.000 234 7860.21 1034.39 54098.00 88888.00 2018-08-22 03:44:16.000 234 7860.18 1034.24 54098.08 88888.00 2018-08-22 03:44:17.000 234 7860.18 1034.12 54098.17 88888.00 2018-08-22 03:44:18.000 234 7860.20 1033.98 54098.27 88888.00 2018-08-22 03:44:19.000 234 7860.19 1033.84 54098.36 88888.00 2018-08-22 03:44:20.000 234 7860.19 1033.70 54098.43 88888.00 2018-08-22 03:44:21.000 234 7860.19 1033.56 54098.49 88888.00 2018-08-22 03:44:22.000 234 7860.19 1033.41 54098.56 88888.00 2018-08-22 03:44:23.000 234 7860.18 1033.29 54098.62 88888.00 2018-08-22 03:44:24.000 234 7860.17 1033.18 54098.67 88888.00 2018-08-22 03:44:25.000 234 7860.15 1033.07 54098.72 88888.00 2018-08-22 03:44:26.000 234 7860.14 1032.97 54098.78 88888.00 2018-08-22 03:44:27.000 234 7860.15 1032.87 54098.84 88888.00 2018-08-22 03:44:28.000 234 7860.14 1032.79 54098.88 88888.00 2018-08-22 03:44:29.000 234 7860.13 1032.70 54098.92 88888.00 2018-08-22 03:44:30.000 234 7860.12 1032.60 54098.97 88888.00 2018-08-22 03:44:31.000 234 7860.11 1032.50 54099.01 88888.00 2018-08-22 03:44:32.000 234 7860.09 1032.40 54099.05 88888.00 2018-08-22 03:44:33.000 234 7860.08 1032.32 54099.10 88888.00 2018-08-22 03:44:34.000 234 7860.08 1032.24 54099.14 88888.00 2018-08-22 03:44:35.000 234 7860.07 1032.18 54099.18 88888.00 2018-08-22 03:44:36.000 234 7860.06 1032.14 54099.20 88888.00 2018-08-22 03:44:37.000 234 7860.04 1032.12 54099.21 88888.00 2018-08-22 03:44:38.000 234 7860.02 1032.08 54099.23 88888.00 2018-08-22 03:44:39.000 234 7859.99 1032.05 54099.25 88888.00 2018-08-22 03:44:40.000 234 7859.96 1032.04 54099.25 88888.00 2018-08-22 03:44:41.000 234 7859.91 1031.99 54099.27 88888.00 2018-08-22 03:44:42.000 234 7859.87 1031.93 54099.29 88888.00 2018-08-22 03:44:43.000 234 7859.83 1031.89 54099.30 88888.00 2018-08-22 03:44:44.000 234 7859.79 1031.85 54099.29 88888.00 2018-08-22 03:44:45.000 234 7859.75 1031.82 54099.27 88888.00 2018-08-22 03:44:46.000 234 7859.70 1031.79 54099.27 88888.00 2018-08-22 03:44:47.000 234 7859.66 1031.76 54099.28 88888.00 2018-08-22 03:44:48.000 234 7859.60 1031.75 54099.28 88888.00 2018-08-22 03:44:49.000 234 7859.55 1031.75 54099.28 88888.00 2018-08-22 03:44:50.000 234 7859.52 1031.73 54099.28 88888.00 2018-08-22 03:44:51.000 234 7859.48 1031.75 54099.27 88888.00 2018-08-22 03:44:52.000 234 7859.44 1031.79 54099.27 88888.00 2018-08-22 03:44:53.000 234 7859.40 1031.84 54099.26 88888.00 2018-08-22 03:44:54.000 234 7859.35 1031.86 54099.25 88888.00 2018-08-22 03:44:55.000 234 7859.29 1031.87 54099.23 88888.00 2018-08-22 03:44:56.000 234 7859.25 1031.91 54099.23 88888.00 2018-08-22 03:44:57.000 234 7859.19 1031.94 54099.20 88888.00 2018-08-22 03:44:58.000 234 7859.12 1031.95 54099.16 88888.00 2018-08-22 03:44:59.000 234 7859.05 1031.97 54099.12 88888.00 2018-08-22 03:45:00.000 234 7858.98 1031.99 54099.10 88888.00 2018-08-22 03:45:01.000 234 7858.91 1032.01 54099.09 88888.00 2018-08-22 03:45:02.000 234 7858.84 1032.02 54099.08 88888.00 2018-08-22 03:45:03.000 234 7858.80 1032.02 54099.08 88888.00 2018-08-22 03:45:04.000 234 7858.75 1032.02 54099.07 88888.00 2018-08-22 03:45:05.000 234 7858.68 1032.02 54099.05 88888.00 2018-08-22 03:45:06.000 234 7858.62 1032.03 54099.03 88888.00 2018-08-22 03:45:07.000 234 7858.56 1032.02 54099.03 88888.00 2018-08-22 03:45:08.000 234 7858.49 1032.00 54099.03 88888.00 2018-08-22 03:45:09.000 234 7858.42 1032.00 54099.02 88888.00 2018-08-22 03:45:10.000 234 7858.35 1031.99 54099.01 88888.00 2018-08-22 03:45:11.000 234 7858.28 1031.96 54098.99 88888.00 2018-08-22 03:45:12.000 234 7858.22 1031.94 54098.99 88888.00 2018-08-22 03:45:13.000 234 7858.16 1031.93 54099.00 88888.00 2018-08-22 03:45:14.000 234 7858.11 1031.93 54099.01 88888.00 2018-08-22 03:45:15.000 234 7858.07 1031.93 54099.01 88888.00 2018-08-22 03:45:16.000 234 7858.02 1031.93 54099.02 88888.00 2018-08-22 03:45:17.000 234 7857.98 1031.93 54099.03 88888.00 2018-08-22 03:45:18.000 234 7857.94 1031.92 54099.05 88888.00 2018-08-22 03:45:19.000 234 7857.90 1031.90 54099.07 88888.00 2018-08-22 03:45:20.000 234 7857.89 1031.87 54099.11 88888.00 2018-08-22 03:45:21.000 234 7857.89 1031.84 54099.16 88888.00 2018-08-22 03:45:22.000 234 7857.87 1031.79 54099.20 88888.00 2018-08-22 03:45:23.000 234 7857.85 1031.74 54099.23 88888.00 2018-08-22 03:45:24.000 234 7857.82 1031.71 54099.25 88888.00 2018-08-22 03:45:25.000 234 7857.78 1031.67 54099.26 88888.00 2018-08-22 03:45:26.000 234 7857.75 1031.63 54099.25 88888.00 2018-08-22 03:45:27.000 234 7857.70 1031.61 54099.25 88888.00 2018-08-22 03:45:28.000 234 7857.62 1031.56 54099.23 88888.00 2018-08-22 03:45:29.000 234 7857.54 1031.49 54099.21 88888.00 2018-08-22 03:45:30.000 234 7857.47 1031.44 54099.22 88888.00 2018-08-22 03:45:31.000 234 7857.42 1031.38 54099.24 88888.00 2018-08-22 03:45:32.000 234 7857.37 1031.30 54099.25 88888.00 2018-08-22 03:45:33.000 234 7857.31 1031.24 54099.26 88888.00 2018-08-22 03:45:34.000 234 7857.27 1031.20 54099.27 88888.00 2018-08-22 03:45:35.000 234 7857.24 1031.16 54099.29 88888.00 2018-08-22 03:45:36.000 234 7857.20 1031.12 54099.30 88888.00 2018-08-22 03:45:37.000 234 7857.17 1031.08 54099.31 88888.00 2018-08-22 03:45:38.000 234 7857.16 1031.03 54099.34 88888.00 2018-08-22 03:45:39.000 234 7857.12 1030.97 54099.37 88888.00 2018-08-22 03:45:40.000 234 7857.08 1030.90 54099.36 88888.00 2018-08-22 03:45:41.000 234 7857.03 1030.83 54099.35 88888.00 2018-08-22 03:45:42.000 234 7857.01 1030.77 54099.39 88888.00 2018-08-22 03:45:43.000 234 7857.01 1030.72 54099.45 88888.00 2018-08-22 03:45:44.000 234 7857.01 1030.67 54099.48 88888.00 2018-08-22 03:45:45.000 234 7856.99 1030.64 54099.50 88888.00 2018-08-22 03:45:46.000 234 7856.97 1030.60 54099.51 88888.00 2018-08-22 03:45:47.000 234 7856.96 1030.56 54099.52 88888.00 2018-08-22 03:45:48.000 234 7856.94 1030.54 54099.53 88888.00 2018-08-22 03:45:49.000 234 7856.92 1030.53 54099.55 88888.00 2018-08-22 03:45:50.000 234 7856.92 1030.53 54099.57 88888.00 2018-08-22 03:45:51.000 234 7856.91 1030.53 54099.58 88888.00 2018-08-22 03:45:52.000 234 7856.90 1030.53 54099.59 88888.00 2018-08-22 03:45:53.000 234 7856.88 1030.52 54099.61 88888.00 2018-08-22 03:45:54.000 234 7856.86 1030.51 54099.62 88888.00 2018-08-22 03:45:55.000 234 7856.84 1030.48 54099.62 88888.00 2018-08-22 03:45:56.000 234 7856.83 1030.46 54099.64 88888.00 2018-08-22 03:45:57.000 234 7856.83 1030.45 54099.66 88888.00 2018-08-22 03:45:58.000 234 7856.81 1030.42 54099.67 88888.00 2018-08-22 03:45:59.000 234 7856.78 1030.39 54099.66 88888.00 2018-08-22 03:46:00.000 234 7856.74 1030.36 54099.66 88888.00 2018-08-22 03:46:01.000 234 7856.71 1030.32 54099.67 88888.00 2018-08-22 03:46:02.000 234 7856.69 1030.27 54099.68 88888.00 2018-08-22 03:46:03.000 234 7856.66 1030.25 54099.66 88888.00 2018-08-22 03:46:04.000 234 7856.63 1030.26 54099.65 88888.00 2018-08-22 03:46:05.000 234 7856.62 1030.26 54099.65 88888.00 2018-08-22 03:46:06.000 234 7856.58 1030.26 54099.63 88888.00 2018-08-22 03:46:07.000 234 7856.52 1030.28 54099.61 88888.00 2018-08-22 03:46:08.000 234 7856.47 1030.29 54099.56 88888.00 2018-08-22 03:46:09.000 234 7856.41 1030.31 54099.50 88888.00 2018-08-22 03:46:10.000 234 7856.33 1030.34 54099.45 88888.00 2018-08-22 03:46:11.000 234 7856.27 1030.38 54099.39 88888.00 2018-08-22 03:46:12.000 234 7856.21 1030.43 54099.36 88888.00 2018-08-22 03:46:13.000 234 7856.16 1030.50 54099.34 88888.00 2018-08-22 03:46:14.000 234 7856.10 1030.58 54099.30 88888.00 2018-08-22 03:46:15.000 234 7856.03 1030.65 54099.25 88888.00 2018-08-22 03:46:16.000 234 7855.96 1030.72 54099.20 88888.00 2018-08-22 03:46:17.000 234 7855.89 1030.81 54099.14 88888.00 2018-08-22 03:46:18.000 234 7855.82 1030.91 54099.08 88888.00 2018-08-22 03:46:19.000 234 7855.73 1031.03 54099.01 88888.00 2018-08-22 03:46:20.000 234 7855.65 1031.17 54098.93 88888.00 2018-08-22 03:46:21.000 234 7855.55 1031.34 54098.84 88888.00 2018-08-22 03:46:22.000 234 7855.45 1031.52 54098.73 88888.00 2018-08-22 03:46:23.000 234 7855.34 1031.71 54098.63 88888.00 2018-08-22 03:46:24.000 234 7855.24 1031.89 54098.55 88888.00 2018-08-22 03:46:25.000 234 7855.14 1032.05 54098.48 88888.00 2018-08-22 03:46:26.000 234 7855.06 1032.24 54098.40 88888.00 2018-08-22 03:46:27.000 234 7854.99 1032.43 54098.34 88888.00 2018-08-22 03:46:28.000 234 7854.93 1032.61 54098.31 88888.00 2018-08-22 03:46:29.000 234 7854.88 1032.78 54098.29 88888.00 2018-08-22 03:46:30.000 234 7854.84 1032.95 54098.27 88888.00 2018-08-22 03:46:31.000 234 7854.79 1033.12 54098.25 88888.00 2018-08-22 03:46:32.000 234 7854.74 1033.30 54098.21 88888.00 2018-08-22 03:46:33.000 234 7854.70 1033.50 54098.18 88888.00 2018-08-22 03:46:34.000 234 7854.67 1033.73 54098.16 88888.00 2018-08-22 03:46:35.000 234 7854.63 1033.98 54098.12 88888.00 2018-08-22 03:46:36.000 234 7854.57 1034.22 54098.05 88888.00 2018-08-22 03:46:37.000 234 7854.50 1034.47 54098.00 88888.00 2018-08-22 03:46:38.000 234 7854.40 1034.72 54097.95 88888.00 2018-08-22 03:46:39.000 234 7854.30 1034.96 54097.88 88888.00 2018-08-22 03:46:40.000 234 7854.21 1035.20 54097.83 88888.00 2018-08-22 03:46:41.000 234 7854.14 1035.43 54097.81 88888.00 2018-08-22 03:46:42.000 234 7854.09 1035.67 54097.80 88888.00 2018-08-22 03:46:43.000 234 7854.06 1035.92 54097.80 88888.00 2018-08-22 03:46:44.000 234 7853.99 1036.16 54097.77 88888.00 2018-08-22 03:46:45.000 234 7853.91 1036.41 54097.73 88888.00 2018-08-22 03:46:46.000 234 7853.81 1036.66 54097.70 88888.00 2018-08-22 03:46:47.000 234 7853.74 1036.87 54097.69 88888.00 2018-08-22 03:46:48.000 234 7853.69 1037.06 54097.70 88888.00 2018-08-22 03:46:49.000 234 7853.68 1037.25 54097.73 88888.00 2018-08-22 03:46:50.000 234 7853.65 1037.44 54097.76 88888.00 2018-08-22 03:46:51.000 234 7853.62 1037.63 54097.79 88888.00 2018-08-22 03:46:52.000 234 7853.59 1037.82 54097.83 88888.00 2018-08-22 03:46:53.000 234 7853.56 1038.02 54097.86 88888.00 2018-08-22 03:46:54.000 234 7853.54 1038.21 54097.89 88888.00 2018-08-22 03:46:55.000 234 7853.53 1038.39 54097.93 88888.00 2018-08-22 03:46:56.000 234 7853.52 1038.57 54097.98 88888.00 2018-08-22 03:46:57.000 234 7853.51 1038.75 54098.04 88888.00 2018-08-22 03:46:58.000 234 7853.51 1038.93 54098.09 88888.00 2018-08-22 03:46:59.000 234 7853.51 1039.11 54098.15 88888.00 2018-08-22 03:47:00.000 234 7853.48 1039.30 54098.18 88888.00 2018-08-22 03:47:01.000 234 7853.44 1039.47 54098.20 88888.00 2018-08-22 03:47:02.000 234 7853.38 1039.63 54098.22 88888.00 2018-08-22 03:47:03.000 234 7853.33 1039.78 54098.25 88888.00 2018-08-22 03:47:04.000 234 7853.28 1039.92 54098.29 88888.00 2018-08-22 03:47:05.000 234 7853.23 1040.06 54098.33 88888.00 2018-08-22 03:47:06.000 234 7853.19 1040.20 54098.37 88888.00 2018-08-22 03:47:07.000 234 7853.13 1040.33 54098.38 88888.00 2018-08-22 03:47:08.000 234 7853.05 1040.45 54098.39 88888.00 2018-08-22 03:47:09.000 234 7852.97 1040.56 54098.44 88888.00 2018-08-22 03:47:10.000 234 7852.91 1040.66 54098.50 88888.00 2018-08-22 03:47:11.000 234 7852.84 1040.75 54098.55 88888.00 2018-08-22 03:47:12.000 234 7852.78 1040.82 54098.61 88888.00 2018-08-22 03:47:13.000 234 7852.72 1040.90 54098.66 88888.00 2018-08-22 03:47:14.000 234 7852.65 1040.99 54098.71 88888.00 2018-08-22 03:47:15.000 234 7852.57 1041.07 54098.75 88888.00 2018-08-22 03:47:16.000 234 7852.48 1041.15 54098.78 88888.00 2018-08-22 03:47:17.000 234 7852.38 1041.21 54098.80 88888.00 2018-08-22 03:47:18.000 234 7852.25 1041.27 54098.81 88888.00 2018-08-22 03:47:19.000 234 7852.13 1041.32 54098.83 88888.00 2018-08-22 03:47:20.000 234 7852.02 1041.39 54098.85 88888.00 2018-08-22 03:47:21.000 234 7851.89 1041.43 54098.86 88888.00 2018-08-22 03:47:22.000 234 7851.74 1041.46 54098.88 88888.00 2018-08-22 03:47:23.000 234 7851.61 1041.47 54098.91 88888.00 2018-08-22 03:47:24.000 234 7851.48 1041.47 54098.96 88888.00 2018-08-22 03:47:25.000 234 7851.36 1041.46 54099.00 88888.00 2018-08-22 03:47:26.000 234 7851.25 1041.45 54099.03 88888.00 2018-08-22 03:47:27.000 234 7851.13 1041.44 54099.08 88888.00 2018-08-22 03:47:28.000 234 7851.03 1041.42 54099.14 88888.00 2018-08-22 03:47:29.000 234 7850.92 1041.40 54099.20 88888.00 2018-08-22 03:47:30.000 234 7850.81 1041.38 54099.25 88888.00 2018-08-22 03:47:31.000 234 7850.72 1041.38 54099.29 88888.00 2018-08-22 03:47:32.000 234 7850.63 1041.39 54099.32 88888.00 2018-08-22 03:47:33.000 234 7850.52 1041.39 54099.35 88888.00 2018-08-22 03:47:34.000 234 7850.38 1041.39 54099.37 88888.00 2018-08-22 03:47:35.000 234 7850.24 1041.41 54099.40 88888.00 2018-08-22 03:47:36.000 234 7850.10 1041.43 54099.45 88888.00 2018-08-22 03:47:37.000 234 7849.98 1041.45 54099.46 88888.00 2018-08-22 03:47:38.000 234 7849.83 1041.48 54099.45 88888.00 2018-08-22 03:47:39.000 234 7849.67 1041.51 54099.43 88888.00 2018-08-22 03:47:40.000 234 7849.51 1041.53 54099.42 88888.00 2018-08-22 03:47:41.000 234 7849.34 1041.55 54099.44 88888.00 2018-08-22 03:47:42.000 234 7849.17 1041.57 54099.46 88888.00 2018-08-22 03:47:43.000 234 7849.00 1041.59 54099.45 88888.00 2018-08-22 03:47:44.000 234 7848.84 1041.60 54099.45 88888.00 2018-08-22 03:47:45.000 234 7848.68 1041.64 54099.46 88888.00 2018-08-22 03:47:46.000 234 7848.53 1041.69 54099.47 88888.00 2018-08-22 03:47:47.000 234 7848.38 1041.71 54099.48 88888.00 2018-08-22 03:47:48.000 234 7848.24 1041.74 54099.53 88888.00 2018-08-22 03:47:49.000 234 7848.13 1041.80 54099.58 88888.00 2018-08-22 03:47:50.000 234 7848.03 1041.87 54099.64 88888.00 2018-08-22 03:47:51.000 234 7847.93 1041.92 54099.69 88888.00 2018-08-22 03:47:52.000 234 7847.84 1042.02 54099.75 88888.00 2018-08-22 03:47:53.000 234 7847.75 1042.13 54099.79 88888.00 2018-08-22 03:47:54.000 234 7847.64 1042.24 54099.81 88888.00 2018-08-22 03:47:55.000 234 7847.52 1042.37 54099.83 88888.00 2018-08-22 03:47:56.000 234 7847.39 1042.51 54099.84 88888.00 2018-08-22 03:47:57.000 234 7847.27 1042.63 54099.86 88888.00 2018-08-22 03:47:58.000 234 7847.16 1042.74 54099.88 88888.00 2018-08-22 03:47:59.000 234 7847.05 1042.87 54099.91 88888.00 2018-08-22 03:48:00.000 234 7846.95 1043.00 54099.96 88888.00 2018-08-22 03:48:01.000 234 7846.85 1043.12 54100.00 88888.00 2018-08-22 03:48:02.000 234 7846.75 1043.24 54100.04 88888.00 2018-08-22 03:48:03.000 234 7846.67 1043.36 54100.07 88888.00 2018-08-22 03:48:04.000 234 7846.56 1043.50 54100.11 88888.00 2018-08-22 03:48:05.000 234 7846.45 1043.63 54100.16 88888.00 2018-08-22 03:48:06.000 234 7846.38 1043.71 54100.23 88888.00 2018-08-22 03:48:07.000 234 7846.32 1043.80 54100.32 88888.00 2018-08-22 03:48:08.000 234 7846.28 1043.91 54100.42 88888.00 2018-08-22 03:48:09.000 234 7846.26 1044.01 54100.53 88888.00 2018-08-22 03:48:10.000 234 7846.23 1044.10 54100.64 88888.00 2018-08-22 03:48:11.000 234 7846.18 1044.20 54100.72 88888.00 2018-08-22 03:48:12.000 234 7846.13 1044.31 54100.80 88888.00 2018-08-22 03:48:13.000 234 7846.09 1044.41 54100.86 88888.00 2018-08-22 03:48:14.000 234 7846.02 1044.50 54100.91 88888.00 2018-08-22 03:48:15.000 234 7845.95 1044.60 54100.96 88888.00 2018-08-22 03:48:16.000 234 7845.89 1044.72 54101.04 88888.00 2018-08-22 03:48:17.000 234 7845.82 1044.83 54101.11 88888.00 2018-08-22 03:48:18.000 234 7845.79 1044.91 54101.19 88888.00 2018-08-22 03:48:19.000 234 7845.77 1044.99 54101.30 88888.00 2018-08-22 03:48:20.000 234 7845.74 1045.09 54101.40 88888.00 2018-08-22 03:48:21.000 234 7845.71 1045.21 54101.49 88888.00 2018-08-22 03:48:22.000 234 7845.67 1045.33 54101.55 88888.00 2018-08-22 03:48:23.000 234 7845.60 1045.45 54101.61 88888.00 2018-08-22 03:48:24.000 234 7845.53 1045.58 54101.66 88888.00 2018-08-22 03:48:25.000 234 7845.48 1045.71 54101.72 88888.00 2018-08-22 03:48:26.000 234 7845.42 1045.83 54101.79 88888.00 2018-08-22 03:48:27.000 234 7845.37 1045.95 54101.88 88888.00 2018-08-22 03:48:28.000 234 7845.33 1046.08 54101.95 88888.00 2018-08-22 03:48:29.000 234 7845.29 1046.23 54102.01 88888.00 2018-08-22 03:48:30.000 234 7845.25 1046.39 54102.08 88888.00 2018-08-22 03:48:31.000 234 7845.19 1046.54 54102.12 88888.00 2018-08-22 03:48:32.000 234 7845.12 1046.71 54102.16 88888.00 2018-08-22 03:48:33.000 234 7845.04 1046.89 54102.19 88888.00 2018-08-22 03:48:34.000 234 7844.95 1047.05 54102.22 88888.00 2018-08-22 03:48:35.000 234 7844.88 1047.19 54102.27 88888.00 2018-08-22 03:48:36.000 234 7844.85 1047.34 54102.36 88888.00 2018-08-22 03:48:37.000 234 7844.82 1047.49 54102.44 88888.00 2018-08-22 03:48:38.000 234 7844.78 1047.65 54102.52 88888.00 2018-08-22 03:48:39.000 234 7844.73 1047.77 54102.57 88888.00 2018-08-22 03:48:40.000 234 7844.67 1047.89 54102.63 88888.00 2018-08-22 03:48:41.000 234 7844.61 1048.02 54102.70 88888.00 2018-08-22 03:48:42.000 234 7844.55 1048.17 54102.76 88888.00 2018-08-22 03:48:43.000 234 7844.52 1048.32 54102.84 88888.00 2018-08-22 03:48:44.000 234 7844.48 1048.46 54102.92 88888.00 2018-08-22 03:48:45.000 234 7844.43 1048.59 54102.99 88888.00 2018-08-22 03:48:46.000 234 7844.39 1048.72 54103.07 88888.00 2018-08-22 03:48:47.000 234 7844.33 1048.84 54103.14 88888.00 2018-08-22 03:48:48.000 234 7844.27 1048.94 54103.22 88888.00 2018-08-22 03:48:49.000 234 7844.23 1049.05 54103.32 88888.00 2018-08-22 03:48:50.000 234 7844.21 1049.16 54103.43 88888.00 2018-08-22 03:48:51.000 234 7844.19 1049.27 54103.52 88888.00 2018-08-22 03:48:52.000 234 7844.16 1049.38 54103.61 88888.00 2018-08-22 03:48:53.000 234 7844.13 1049.50 54103.70 88888.00 2018-08-22 03:48:54.000 234 7844.11 1049.61 54103.81 88888.00 2018-08-22 03:48:55.000 234 7844.11 1049.70 54103.94 88888.00 2018-08-22 03:48:56.000 234 7844.11 1049.81 54104.07 88888.00 2018-08-22 03:48:57.000 234 7844.11 1049.93 54104.18 88888.00 2018-08-22 03:48:58.000 234 7844.10 1050.07 54104.26 88888.00 2018-08-22 03:48:59.000 234 7844.09 1050.22 54104.36 88888.00 2018-08-22 03:49:00.000 234 7844.09 1050.36 54104.49 88888.00 2018-08-22 03:49:01.000 234 7844.09 1050.50 54104.62 88888.00 2018-08-22 03:49:02.000 234 7844.10 1050.64 54104.73 88888.00 2018-08-22 03:49:03.000 234 7844.08 1050.79 54104.81 88888.00 2018-08-22 03:49:04.000 234 7844.05 1050.91 54104.89 88888.00 2018-08-22 03:49:05.000 234 7844.03 1051.01 54104.98 88888.00 2018-08-22 03:49:06.000 234 7844.02 1051.10 54105.08 88888.00 2018-08-22 03:49:07.000 234 7844.03 1051.16 54105.23 88888.00 2018-08-22 03:49:08.000 234 7844.07 1051.24 54105.41 88888.00 2018-08-22 03:49:09.000 234 7844.11 1051.31 54105.57 88888.00 2018-08-22 03:49:10.000 234 7844.15 1051.36 54105.73 88888.00 2018-08-22 03:49:11.000 234 7844.21 1051.41 54105.89 88888.00 2018-08-22 03:49:12.000 234 7844.26 1051.47 54106.05 88888.00 2018-08-22 03:49:13.000 234 7844.30 1051.53 54106.18 88888.00 2018-08-22 03:49:14.000 234 7844.33 1051.58 54106.32 88888.00 2018-08-22 03:49:15.000 234 7844.36 1051.64 54106.45 88888.00 2018-08-22 03:49:16.000 234 7844.39 1051.71 54106.57 88888.00 2018-08-22 03:49:17.000 234 7844.41 1051.76 54106.68 88888.00 2018-08-22 03:49:18.000 234 7844.42 1051.83 54106.76 88888.00 2018-08-22 03:49:19.000 234 7844.43 1051.91 54106.85 88888.00 2018-08-22 03:49:20.000 234 7844.41 1051.98 54106.94 88888.00 2018-08-22 03:49:21.000 234 7844.40 1052.05 54107.04 88888.00 2018-08-22 03:49:22.000 234 7844.40 1052.11 54107.12 88888.00 2018-08-22 03:49:23.000 234 7844.39 1052.16 54107.21 88888.00 2018-08-22 03:49:24.000 234 7844.38 1052.20 54107.31 88888.00 2018-08-22 03:49:25.000 234 7844.37 1052.24 54107.40 88888.00 2018-08-22 03:49:26.000 234 7844.35 1052.29 54107.50 88888.00 2018-08-22 03:49:27.000 234 7844.34 1052.32 54107.59 88888.00 2018-08-22 03:49:28.000 234 7844.32 1052.35 54107.68 88888.00 2018-08-22 03:49:29.000 234 7844.29 1052.38 54107.75 88888.00 2018-08-22 03:49:30.000 234 7844.26 1052.42 54107.81 88888.00 2018-08-22 03:49:31.000 234 7844.22 1052.49 54107.86 88888.00 2018-08-22 03:49:32.000 234 7844.15 1052.55 54107.92 88888.00 2018-08-22 03:49:33.000 234 7844.09 1052.60 54107.98 88888.00 2018-08-22 03:49:34.000 234 7844.05 1052.65 54108.05 88888.00 2018-08-22 03:49:35.000 234 7844.00 1052.69 54108.12 88888.00 2018-08-22 03:49:36.000 234 7843.95 1052.73 54108.19 88888.00 2018-08-22 03:49:37.000 234 7843.90 1052.79 54108.25 88888.00 2018-08-22 03:49:38.000 234 7843.84 1052.86 54108.31 88888.00 2018-08-22 03:49:39.000 234 7843.76 1052.92 54108.36 88888.00 2018-08-22 03:49:40.000 234 7843.67 1052.96 54108.39 88888.00 2018-08-22 03:49:41.000 234 7843.58 1053.02 54108.42 88888.00 2018-08-22 03:49:42.000 234 7843.50 1053.10 54108.46 88888.00 2018-08-22 03:49:43.000 234 7843.42 1053.17 54108.51 88888.00 2018-08-22 03:49:44.000 234 7843.33 1053.24 54108.57 88888.00 2018-08-22 03:49:45.000 234 7843.25 1053.27 54108.63 88888.00 2018-08-22 03:49:46.000 234 7843.20 1053.29 54108.72 88888.00 2018-08-22 03:49:47.000 234 7843.16 1053.31 54108.81 88888.00 2018-08-22 03:49:48.000 234 7843.15 1053.33 54108.91 88888.00 2018-08-22 03:49:49.000 234 7843.12 1053.37 54109.02 88888.00 2018-08-22 03:49:50.000 234 7843.08 1053.41 54109.12 88888.00 2018-08-22 03:49:51.000 234 7843.05 1053.43 54109.22 88888.00 2018-08-22 03:49:52.000 234 7843.02 1053.46 54109.30 88888.00 2018-08-22 03:49:53.000 234 7842.98 1053.48 54109.39 88888.00 2018-08-22 03:49:54.000 234 7842.95 1053.48 54109.49 88888.00 2018-08-22 03:49:55.000 234 7842.92 1053.46 54109.60 88888.00 2018-08-22 03:49:56.000 234 7842.92 1053.44 54109.73 88888.00 2018-08-22 03:49:57.000 234 7842.93 1053.42 54109.86 88888.00 2018-08-22 03:49:58.000 234 7842.94 1053.40 54109.98 88888.00 2018-08-22 03:49:59.000 234 7842.96 1053.39 54110.11 88888.00 2018-08-22 03:50:00.000 234 7842.99 1053.37 54110.27 88888.00 2018-08-22 03:50:01.000 234 7843.02 1053.35 54110.40 88888.00 2018-08-22 03:50:02.000 234 7843.06 1053.35 54110.53 88888.00 2018-08-22 03:50:03.000 234 7843.11 1053.33 54110.68 88888.00 2018-08-22 03:50:04.000 234 7843.17 1053.32 54110.83 88888.00 2018-08-22 03:50:05.000 234 7843.23 1053.31 54110.98 88888.00 2018-08-22 03:50:06.000 234 7843.29 1053.28 54111.12 88888.00 2018-08-22 03:50:07.000 234 7843.37 1053.28 54111.27 88888.00 2018-08-22 03:50:08.000 234 7843.45 1053.28 54111.43 88888.00 2018-08-22 03:50:09.000 234 7843.53 1053.25 54111.59 88888.00 2018-08-22 03:50:10.000 234 7843.64 1053.25 54111.75 88888.00 2018-08-22 03:50:11.000 234 7843.73 1053.23 54111.89 88888.00 2018-08-22 03:50:12.000 234 7843.79 1053.19 54112.02 88888.00 2018-08-22 03:50:13.000 234 7843.84 1053.14 54112.14 88888.00 2018-08-22 03:50:14.000 234 7843.91 1053.08 54112.28 88888.00 2018-08-22 03:50:15.000 234 7843.95 1053.03 54112.40 88888.00 2018-08-22 03:50:16.000 234 7843.99 1053.00 54112.51 88888.00 2018-08-22 03:50:17.000 234 7844.02 1052.97 54112.62 88888.00 2018-08-22 03:50:18.000 234 7844.02 1052.92 54112.71 88888.00 2018-08-22 03:50:19.000 234 7844.03 1052.85 54112.80 88888.00 2018-08-22 03:50:20.000 234 7844.04 1052.77 54112.89 88888.00 2018-08-22 03:50:21.000 234 7844.03 1052.70 54112.99 88888.00 2018-08-22 03:50:22.000 234 7844.03 1052.64 54113.07 88888.00 2018-08-22 03:50:23.000 234 7844.03 1052.58 54113.16 88888.00 2018-08-22 03:50:24.000 234 7844.03 1052.49 54113.26 88888.00 2018-08-22 03:50:25.000 234 7844.04 1052.39 54113.37 88888.00 2018-08-22 03:50:26.000 234 7844.05 1052.28 54113.45 88888.00 2018-08-22 03:50:27.000 234 7844.05 1052.21 54113.53 88888.00 2018-08-22 03:50:28.000 234 7844.04 1052.17 54113.61 88888.00 2018-08-22 03:50:29.000 234 7844.02 1052.09 54113.70 88888.00 2018-08-22 03:50:30.000 234 7843.97 1052.00 54113.77 88888.00 2018-08-22 03:50:31.000 234 7843.90 1051.92 54113.82 88888.00 2018-08-22 03:50:32.000 234 7843.81 1051.84 54113.86 88888.00 2018-08-22 03:50:33.000 234 7843.72 1051.74 54113.88 88888.00 2018-08-22 03:50:34.000 234 7843.63 1051.63 54113.91 88888.00 2018-08-22 03:50:35.000 234 7843.57 1051.52 54113.95 88888.00 2018-08-22 03:50:36.000 234 7843.50 1051.43 54114.03 88888.00 2018-08-22 03:50:37.000 234 7843.42 1051.37 54114.11 88888.00 2018-08-22 03:50:38.000 234 7843.36 1051.32 54114.17 88888.00 2018-08-22 03:50:39.000 234 7843.29 1051.25 54114.22 88888.00 2018-08-22 03:50:40.000 234 7843.20 1051.16 54114.26 88888.00 2018-08-22 03:50:41.000 234 7843.10 1051.09 54114.30 88888.00 2018-08-22 03:50:42.000 234 7842.99 1051.01 54114.34 88888.00 2018-08-22 03:50:43.000 234 7842.84 1050.91 54114.34 88888.00 2018-08-22 03:50:44.000 234 7842.69 1050.81 54114.35 88888.00 2018-08-22 03:50:45.000 234 7842.59 1050.70 54114.40 88888.00 2018-08-22 03:50:46.000 234 7842.51 1050.59 54114.47 88888.00 2018-08-22 03:50:47.000 234 7842.43 1050.47 54114.55 88888.00 2018-08-22 03:50:48.000 234 7842.38 1050.36 54114.65 88888.00 2018-08-22 03:50:49.000 234 7842.33 1050.26 54114.74 88888.00 2018-08-22 03:50:50.000 234 7842.24 1050.16 54114.79 88888.00 2018-08-22 03:50:51.000 234 7842.15 1050.06 54114.84 88888.00 2018-08-22 03:50:52.000 234 7842.05 1050.00 54114.88 88888.00 2018-08-22 03:50:53.000 234 7841.94 1049.95 54114.92 88888.00 2018-08-22 03:50:54.000 234 7841.83 1049.88 54114.96 88888.00 2018-08-22 03:50:55.000 234 7841.72 1049.80 54115.00 88888.00 2018-08-22 03:50:56.000 234 7841.63 1049.73 54115.04 88888.00 2018-08-22 03:50:57.000 234 7841.55 1049.66 54115.09 88888.00 2018-08-22 03:50:58.000 234 7841.48 1049.59 54115.17 88888.00 2018-08-22 03:50:59.000 234 7841.42 1049.52 54115.27 88888.00 2018-08-22 03:51:00.000 234 7841.37 1049.44 54115.37 88888.00 2018-08-22 03:51:01.000 234 7841.33 1049.36 54115.46 88888.00 2018-08-22 03:51:02.000 234 7841.29 1049.29 54115.55 88888.00 2018-08-22 03:51:03.000 234 7841.27 1049.24 54115.66 88888.00 2018-08-22 03:51:04.000 234 7841.26 1049.16 54115.77 88888.00 2018-08-22 03:51:05.000 234 7841.24 1049.06 54115.89 88888.00 2018-08-22 03:51:06.000 234 7841.23 1048.97 54116.00 88888.00 2018-08-22 03:51:07.000 234 7841.20 1048.91 54116.09 88888.00 2018-08-22 03:51:08.000 234 7841.17 1048.85 54116.17 88888.00 2018-08-22 03:51:09.000 234 7841.15 1048.76 54116.27 88888.00 2018-08-22 03:51:10.000 234 7841.14 1048.68 54116.39 88888.00 2018-08-22 03:51:11.000 234 7841.15 1048.60 54116.51 88888.00 2018-08-22 03:51:12.000 234 7841.16 1048.57 54116.61 88888.00 2018-08-22 03:51:13.000 234 7841.17 1048.57 54116.71 88888.00 2018-08-22 03:51:14.000 234 7841.15 1048.57 54116.78 88888.00 2018-08-22 03:51:15.000 234 7841.09 1048.56 54116.81 88888.00 2018-08-22 03:51:16.000 234 7841.02 1048.54 54116.86 88888.00 2018-08-22 03:51:17.000 234 7840.97 1048.51 54116.93 88888.00 2018-08-22 03:51:18.000 234 7840.96 1048.51 54117.03 88888.00 2018-08-22 03:51:19.000 234 7840.94 1048.49 54117.12 88888.00 2018-08-22 03:51:20.000 234 7840.90 1048.46 54117.21 88888.00 2018-08-22 03:51:21.000 234 7840.87 1048.46 54117.29 88888.00 2018-08-22 03:51:22.000 234 7840.85 1048.47 54117.37 88888.00 2018-08-22 03:51:23.000 234 7840.80 1048.46 54117.42 88888.00 2018-08-22 03:51:24.000 234 7840.74 1048.44 54117.48 88888.00 2018-08-22 03:51:25.000 234 7840.69 1048.40 54117.57 88888.00 2018-08-22 03:51:26.000 234 7840.68 1048.32 54117.70 88888.00 2018-08-22 03:51:27.000 234 7840.69 1048.23 54117.82 88888.00 2018-08-22 03:51:28.000 234 7840.71 1048.12 54117.94 88888.00 2018-08-22 03:51:29.000 234 7840.74 1048.03 54118.10 88888.00 2018-08-22 03:51:30.000 234 7840.80 1047.94 54118.26 88888.00 2018-08-22 03:51:31.000 234 7840.86 1047.86 54118.41 88888.00 2018-08-22 03:51:32.000 234 7840.94 1047.79 54118.59 88888.00 2018-08-22 03:51:33.000 234 7841.04 1047.74 54118.75 88888.00 2018-08-22 03:51:34.000 234 7841.13 1047.69 54118.90 88888.00 2018-08-22 03:51:35.000 234 7841.23 1047.64 54119.09 88888.00 2018-08-22 03:51:36.000 234 7841.35 1047.58 54119.28 88888.00 2018-08-22 03:51:37.000 234 7841.48 1047.54 54119.45 88888.00 2018-08-22 03:51:38.000 234 7841.60 1047.50 54119.62 88888.00 2018-08-22 03:51:39.000 234 7841.69 1047.45 54119.77 88888.00 2018-08-22 03:51:40.000 234 7841.76 1047.37 54119.90 88888.00 2018-08-22 03:51:41.000 234 7841.83 1047.27 54120.04 88888.00 2018-08-22 03:51:42.000 234 7841.94 1047.15 54120.21 88888.00 2018-08-22 03:51:43.000 234 7842.03 1047.04 54120.38 88888.00 2018-08-22 03:51:44.000 234 7842.10 1046.95 54120.50 88888.00 2018-08-22 03:51:45.000 234 7842.15 1046.87 54120.61 88888.00 2018-08-22 03:51:46.000 234 7842.22 1046.78 54120.75 88888.00 2018-08-22 03:51:47.000 234 7842.33 1046.70 54120.90 88888.00 2018-08-22 03:51:48.000 234 7842.46 1046.64 54121.07 88888.00 2018-08-22 03:51:49.000 234 7842.58 1046.59 54121.23 88888.00 2018-08-22 03:51:50.000 234 7842.69 1046.53 54121.37 88888.00 2018-08-22 03:51:51.000 234 7842.77 1046.46 54121.50 88888.00 2018-08-22 03:51:52.000 234 7842.83 1046.40 54121.61 88888.00 2018-08-22 03:51:53.000 234 7842.86 1046.34 54121.68 88888.00 2018-08-22 03:51:54.000 234 7842.89 1046.27 54121.74 88888.00 2018-08-22 03:51:55.000 234 7842.92 1046.21 54121.81 88888.00 2018-08-22 03:51:56.000 234 7842.92 1046.18 54121.89 88888.00 2018-08-22 03:51:57.000 234 7842.91 1046.18 54121.96 88888.00 2018-08-22 03:51:58.000 234 7842.90 1046.21 54122.02 88888.00 2018-08-22 03:51:59.000 234 7842.88 1046.27 54122.02 88888.00 2018-08-22 03:52:00.000 234 7842.82 1046.38 54121.99 88888.00 2018-08-22 03:52:01.000 234 7842.73 1046.52 54121.95 88888.00 2018-08-22 03:52:02.000 234 7842.60 1046.68 54121.86 88888.00 2018-08-22 03:52:03.000 234 7842.45 1046.87 54121.75 88888.00 2018-08-22 03:52:04.000 234 7842.29 1047.04 54121.71 88888.00 2018-08-22 03:52:05.000 234 7842.13 1047.20 54121.67 88888.00 2018-08-22 03:52:06.000 234 7841.98 1047.38 54121.62 88888.00 2018-08-22 03:52:07.000 234 7841.83 1047.59 54121.57 88888.00 2018-08-22 03:52:08.000 234 7841.65 1047.82 54121.49 88888.00 2018-08-22 03:52:09.000 234 7841.42 1048.05 54121.36 88888.00 2018-08-22 03:52:10.000 234 7841.17 1048.27 54121.21 88888.00 2018-08-22 03:52:11.000 234 7840.90 1048.51 54121.08 88888.00 2018-08-22 03:52:12.000 234 7840.66 1048.75 54121.00 88888.00 2018-08-22 03:52:13.000 234 7840.47 1048.97 54120.98 88888.00 2018-08-22 03:52:14.000 234 7840.34 1049.13 54121.01 88888.00 2018-08-22 03:52:15.000 234 7840.24 1049.28 54121.08 88888.00 2018-08-22 03:52:16.000 234 7840.20 1049.44 54121.18 88888.00 2018-08-22 03:52:17.000 234 7840.22 1049.59 54121.34 88888.00 2018-08-22 03:52:18.000 234 7840.29 1049.70 54121.54 88888.00 2018-08-22 03:52:19.000 234 7840.40 1049.80 54121.74 88888.00 2018-08-22 03:52:20.000 234 7840.52 1049.88 54121.94 88888.00 2018-08-22 03:52:21.000 234 7840.67 1049.95 54122.16 88888.00 2018-08-22 03:52:22.000 234 7840.83 1050.02 54122.38 88888.00 2018-08-22 03:52:23.000 234 7840.97 1050.08 54122.58 88888.00 2018-08-22 03:52:24.000 234 7841.09 1050.13 54122.75 88888.00 2018-08-22 03:52:25.000 234 7841.21 1050.16 54122.92 88888.00 2018-08-22 03:52:26.000 234 7841.34 1050.15 54123.11 88888.00 2018-08-22 03:52:27.000 234 7841.45 1050.10 54123.30 88888.00 2018-08-22 03:52:28.000 234 7841.58 1050.05 54123.50 88888.00 2018-08-22 03:52:29.000 234 7841.73 1050.01 54123.70 88888.00 2018-08-22 03:52:30.000 234 7841.86 1050.00 54123.88 88888.00 2018-08-22 03:52:31.000 234 7842.01 1050.00 54124.07 88888.00 2018-08-22 03:52:32.000 234 7842.17 1050.00 54124.28 88888.00 2018-08-22 03:52:33.000 234 7842.32 1050.02 54124.45 88888.00 2018-08-22 03:52:34.000 234 7842.42 1050.03 54124.58 88888.00 2018-08-22 03:52:35.000 234 7842.49 1050.07 54124.67 88888.00 2018-08-22 03:52:36.000 234 7842.48 1050.12 54124.71 88888.00 2018-08-22 03:52:37.000 234 7842.43 1050.16 54124.73 88888.00 2018-08-22 03:52:38.000 234 7842.36 1050.19 54124.73 88888.00 2018-08-22 03:52:39.000 234 7842.29 1050.21 54124.75 88888.00 2018-08-22 03:52:40.000 234 7842.20 1050.22 54124.77 88888.00 2018-08-22 03:52:41.000 234 7842.10 1050.22 54124.80 88888.00 2018-08-22 03:52:42.000 234 7842.02 1050.18 54124.85 88888.00 2018-08-22 03:52:43.000 234 7841.95 1050.14 54124.92 88888.00 2018-08-22 03:52:44.000 234 7841.89 1050.11 54125.00 88888.00 2018-08-22 03:52:45.000 234 7841.86 1050.09 54125.09 88888.00 2018-08-22 03:52:46.000 234 7841.83 1050.06 54125.17 88888.00 2018-08-22 03:52:47.000 234 7841.77 1050.05 54125.24 88888.00 2018-08-22 03:52:48.000 234 7841.70 1050.05 54125.28 88888.00 2018-08-22 03:52:49.000 234 7841.61 1050.06 54125.31 88888.00 2018-08-22 03:52:50.000 234 7841.51 1050.07 54125.34 88888.00 2018-08-22 03:52:51.000 234 7841.41 1050.09 54125.37 88888.00 2018-08-22 03:52:52.000 234 7841.32 1050.10 54125.40 88888.00 2018-08-22 03:52:53.000 234 7841.23 1050.13 54125.43 88888.00 2018-08-22 03:52:54.000 234 7841.13 1050.16 54125.46 88888.00 2018-08-22 03:52:55.000 234 7841.03 1050.16 54125.50 88888.00 2018-08-22 03:52:56.000 234 7840.95 1050.16 54125.55 88888.00 2018-08-22 03:52:57.000 234 7840.87 1050.18 54125.61 88888.00 2018-08-22 03:52:58.000 234 7840.81 1050.18 54125.67 88888.00 2018-08-22 03:52:59.000 234 7840.77 1050.15 54125.75 88888.00 2018-08-22 03:53:00.000 234 7840.75 1050.11 54125.86 88888.00 2018-08-22 03:53:01.000 234 7840.73 1050.07 54125.95 88888.00 2018-08-22 03:53:02.000 234 7840.71 1050.05 54126.03 88888.00 2018-08-22 03:53:03.000 234 7840.68 1050.03 54126.10 88888.00 2018-08-22 03:53:04.000 234 7840.63 1050.05 54126.14 88888.00 2018-08-22 03:53:05.000 234 7840.57 1050.09 54126.16 88888.00 2018-08-22 03:53:06.000 234 7840.53 1050.14 54126.20 88888.00 2018-08-22 03:53:07.000 234 7840.49 1050.21 54126.23 88888.00 2018-08-22 03:53:08.000 234 7840.43 1050.33 54126.23 88888.00 2018-08-22 03:53:09.000 234 7840.37 1050.45 54126.23 88888.00 2018-08-22 03:53:10.000 234 7840.29 1050.56 54126.24 88888.00 2018-08-22 03:53:11.000 234 7840.21 1050.68 54126.23 88888.00 2018-08-22 03:53:12.000 234 7840.12 1050.79 54126.23 88888.00 2018-08-22 03:53:13.000 234 7840.04 1050.89 54126.26 88888.00 2018-08-22 03:53:14.000 234 7839.98 1051.00 54126.29 88888.00 2018-08-22 03:53:15.000 234 7839.94 1051.11 54126.33 88888.00 2018-08-22 03:53:16.000 234 7839.90 1051.21 54126.39 88888.00 2018-08-22 03:53:17.000 234 7839.88 1051.31 54126.44 88888.00 2018-08-22 03:53:18.000 234 7839.83 1051.42 54126.47 88888.00 2018-08-22 03:53:19.000 234 7839.78 1051.53 54126.51 88888.00 2018-08-22 03:53:20.000 234 7839.73 1051.63 54126.55 88888.00 2018-08-22 03:53:21.000 234 7839.69 1051.70 54126.59 88888.00 2018-08-22 03:53:22.000 234 7839.65 1051.75 54126.62 88888.00 2018-08-22 03:53:23.000 234 7839.65 1051.81 54126.70 88888.00 2018-08-22 03:53:24.000 234 7839.64 1051.85 54126.80 88888.00 2018-08-22 03:53:25.000 234 7839.66 1051.87 54126.91 88888.00 2018-08-22 03:53:26.000 234 7839.69 1051.91 54127.03 88888.00 2018-08-22 03:53:27.000 234 7839.71 1051.95 54127.12 88888.00 2018-08-22 03:53:28.000 234 7839.71 1051.98 54127.17 88888.00 2018-08-22 03:53:29.000 234 7839.73 1052.02 54127.25 88888.00 2018-08-22 03:53:30.000 234 7839.75 1052.08 54127.32 88888.00 2018-08-22 03:53:31.000 234 7839.78 1052.14 54127.39 88888.00 2018-08-22 03:53:32.000 234 7839.80 1052.18 54127.50 88888.00 2018-08-22 03:53:33.000 234 7839.85 1052.20 54127.62 88888.00 2018-08-22 03:53:34.000 234 7839.93 1052.24 54127.74 88888.00 2018-08-22 03:53:35.000 234 7840.04 1052.25 54127.90 88888.00 2018-08-22 03:53:36.000 234 7840.16 1052.24 54128.07 88888.00 2018-08-22 03:53:37.000 234 7840.29 1052.24 54128.24 88888.00 2018-08-22 03:53:38.000 234 7840.45 1052.26 54128.41 88888.00 2018-08-22 03:53:39.000 234 7840.60 1052.26 54128.55 88888.00 2018-08-22 03:53:40.000 234 7840.73 1052.27 54128.70 88888.00 2018-08-22 03:53:41.000 234 7840.85 1052.27 54128.84 88888.00 2018-08-22 03:53:42.000 234 7840.97 1052.27 54128.95 88888.00 2018-08-22 03:53:43.000 234 7841.08 1052.29 54129.05 88888.00 2018-08-22 03:53:44.000 234 7841.19 1052.34 54129.14 88888.00 2018-08-22 03:53:45.000 234 7841.29 1052.39 54129.24 88888.00 2018-08-22 03:53:46.000 234 7841.38 1052.42 54129.32 88888.00 2018-08-22 03:53:47.000 234 7841.46 1052.44 54129.42 88888.00 2018-08-22 03:53:48.000 234 7841.55 1052.45 54129.53 88888.00 2018-08-22 03:53:49.000 234 7841.65 1052.45 54129.64 88888.00 2018-08-22 03:53:50.000 234 7841.75 1052.44 54129.75 88888.00 2018-08-22 03:53:51.000 234 7841.83 1052.44 54129.84 88888.00 2018-08-22 03:53:52.000 234 7841.92 1052.46 54129.93 88888.00 2018-08-22 03:53:53.000 234 7841.99 1052.48 54130.00 88888.00 2018-08-22 03:53:54.000 234 7842.05 1052.46 54130.09 88888.00 2018-08-22 03:53:55.000 234 7842.10 1052.39 54130.17 88888.00 2018-08-22 03:53:56.000 234 7842.15 1052.33 54130.26 88888.00 2018-08-22 03:53:57.000 234 7842.20 1052.25 54130.36 88888.00 2018-08-22 03:53:58.000 234 7842.24 1052.16 54130.45 88888.00 2018-08-22 03:53:59.000 234 7842.31 1052.07 54130.55 88888.00 2018-08-22 03:54:00.000 234 7842.38 1052.01 54130.64 88888.00 2018-08-22 03:54:01.000 234 7842.41 1051.97 54130.68 88888.00 2018-08-22 03:54:02.000 234 7842.41 1051.94 54130.71 88888.00 2018-08-22 03:54:03.000 234 7842.42 1051.91 54130.75 88888.00 2018-08-22 03:54:04.000 234 7842.43 1051.89 54130.77 88888.00 2018-08-22 03:54:05.000 234 7842.43 1051.89 54130.79 88888.00 2018-08-22 03:54:06.000 234 7842.42 1051.89 54130.83 88888.00 2018-08-22 03:54:07.000 234 7842.40 1051.90 54130.86 88888.00 2018-08-22 03:54:08.000 234 7842.38 1051.92 54130.88 88888.00 2018-08-22 03:54:09.000 234 7842.35 1051.95 54130.88 88888.00 2018-08-22 03:54:10.000 234 7842.33 1051.97 54130.89 88888.00 2018-08-22 03:54:11.000 234 7842.34 1051.97 54130.95 88888.00 2018-08-22 03:54:12.000 234 7842.38 1051.98 54131.05 88888.00 2018-08-22 03:54:13.000 234 7842.43 1052.00 54131.13 88888.00 2018-08-22 03:54:14.000 234 7842.51 1052.03 54131.22 88888.00 2018-08-22 03:54:15.000 234 7842.63 1052.05 54131.35 88888.00 2018-08-22 03:54:16.000 234 7842.76 1052.06 54131.50 88888.00 2018-08-22 03:54:17.000 234 7842.90 1052.09 54131.64 88888.00 2018-08-22 03:54:18.000 234 7843.06 1052.12 54131.78 88888.00 2018-08-22 03:54:19.000 234 7843.22 1052.13 54131.90 88888.00 2018-08-22 03:54:20.000 234 7843.35 1052.16 54132.02 88888.00 2018-08-22 03:54:21.000 234 7843.48 1052.22 54132.11 88888.00 2018-08-22 03:54:22.000 234 7843.59 1052.25 54132.20 88888.00 2018-08-22 03:54:23.000 234 7843.70 1052.26 54132.30 88888.00 2018-08-22 03:54:24.000 234 7843.83 1052.27 54132.42 88888.00 2018-08-22 03:54:25.000 234 7843.98 1052.31 54132.54 88888.00 2018-08-22 03:54:26.000 234 7844.12 1052.32 54132.64 88888.00 2018-08-22 03:54:27.000 234 7844.28 1052.33 54132.78 88888.00 2018-08-22 03:54:28.000 234 7844.43 1052.33 54132.91 88888.00 2018-08-22 03:54:29.000 234 7844.56 1052.33 54133.01 88888.00 2018-08-22 03:54:30.000 234 7844.69 1052.35 54133.10 88888.00 2018-08-22 03:54:31.000 234 7844.81 1052.37 54133.19 88888.00 2018-08-22 03:54:32.000 234 7844.93 1052.37 54133.26 88888.00 2018-08-22 03:54:33.000 234 7845.04 1052.35 54133.34 88888.00 2018-08-22 03:54:34.000 234 7845.15 1052.36 54133.44 88888.00 2018-08-22 03:54:35.000 234 7845.26 1052.37 54133.53 88888.00 2018-08-22 03:54:36.000 234 7845.38 1052.35 54133.62 88888.00 2018-08-22 03:54:37.000 234 7845.51 1052.35 54133.71 88888.00 2018-08-22 03:54:38.000 234 7845.62 1052.37 54133.78 88888.00 2018-08-22 03:54:39.000 234 7845.69 1052.36 54133.82 88888.00 2018-08-22 03:54:40.000 234 7845.75 1052.36 54133.86 88888.00 2018-08-22 03:54:41.000 234 7845.79 1052.36 54133.90 88888.00 2018-08-22 03:54:42.000 234 7845.82 1052.36 54133.93 88888.00 2018-08-22 03:54:43.000 234 7845.85 1052.37 54133.96 88888.00 2018-08-22 03:54:44.000 234 7845.87 1052.36 54133.99 88888.00 2018-08-22 03:54:45.000 234 7845.88 1052.35 54134.00 88888.00 2018-08-22 03:54:46.000 234 7845.85 1052.34 54133.98 88888.00 2018-08-22 03:54:47.000 234 7845.81 1052.30 54133.96 88888.00 2018-08-22 03:54:48.000 234 7845.76 1052.26 54133.94 88888.00 2018-08-22 03:54:49.000 234 7845.68 1052.22 54133.92 88888.00 2018-08-22 03:54:50.000 234 7845.62 1052.19 54133.89 88888.00 2018-08-22 03:54:51.000 234 7845.58 1052.16 54133.87 88888.00 2018-08-22 03:54:52.000 234 7845.52 1052.12 54133.86 88888.00 2018-08-22 03:54:53.000 234 7845.44 1052.09 54133.85 88888.00 2018-08-22 03:54:54.000 234 7845.38 1052.08 54133.86 88888.00 2018-08-22 03:54:55.000 234 7845.33 1052.07 54133.89 88888.00 2018-08-22 03:54:56.000 234 7845.29 1052.05 54133.91 88888.00 2018-08-22 03:54:57.000 234 7845.26 1052.05 54133.90 88888.00 2018-08-22 03:54:58.000 234 7845.24 1052.05 54133.90 88888.00 2018-08-22 03:54:59.000 234 7845.21 1052.03 54133.90 88888.00 2018-08-22 03:55:00.000 234 7845.18 1052.00 54133.91 88888.00 2018-08-22 03:55:01.000 234 7845.17 1051.98 54133.96 88888.00 2018-08-22 03:55:02.000 234 7845.13 1051.95 54133.99 88888.00 2018-08-22 03:55:03.000 234 7845.09 1051.91 54133.99 88888.00 2018-08-22 03:55:04.000 234 7845.06 1051.88 54134.00 88888.00 2018-08-22 03:55:05.000 234 7845.06 1051.84 54134.05 88888.00 2018-08-22 03:55:06.000 234 7845.10 1051.80 54134.14 88888.00 2018-08-22 03:55:07.000 234 7845.18 1051.77 54134.25 88888.00 2018-08-22 03:55:08.000 234 7845.27 1051.77 54134.36 88888.00 2018-08-22 03:55:09.000 234 7845.40 1051.78 54134.48 88888.00 2018-08-22 03:55:10.000 234 7845.54 1051.78 54134.62 88888.00 2018-08-22 03:55:11.000 234 7845.67 1051.80 54134.71 88888.00 2018-08-22 03:55:12.000 234 7845.79 1051.83 54134.80 88888.00 2018-08-22 03:55:13.000 234 7845.92 1051.89 54134.88 88888.00 2018-08-22 03:55:14.000 234 7846.05 1051.95 54134.96 88888.00 2018-08-22 03:55:15.000 234 7846.16 1052.01 54135.03 88888.00 2018-08-22 03:55:16.000 234 7846.28 1052.08 54135.11 88888.00 2018-08-22 03:55:17.000 234 7846.40 1052.14 54135.19 88888.00 2018-08-22 03:55:18.000 234 7846.49 1052.19 54135.22 88888.00 2018-08-22 03:55:19.000 234 7846.56 1052.27 54135.23 88888.00 2018-08-22 03:55:20.000 234 7846.66 1052.37 54135.26 88888.00 2018-08-22 03:55:21.000 234 7846.77 1052.48 54135.30 88888.00 2018-08-22 03:55:22.000 234 7846.83 1052.58 54135.30 88888.00 2018-08-22 03:55:23.000 234 7846.88 1052.69 54135.29 88888.00 2018-08-22 03:55:24.000 234 7846.96 1052.83 54135.34 88888.00 2018-08-22 03:55:25.000 234 7847.05 1052.96 54135.38 88888.00 2018-08-22 03:55:26.000 234 7847.10 1053.10 54135.37 88888.00 2018-08-22 03:55:27.000 234 7847.14 1053.25 54135.36 88888.00 2018-08-22 03:55:28.000 234 7847.17 1053.39 54135.35 88888.00 2018-08-22 03:55:29.000 234 7847.18 1053.52 54135.31 88888.00 2018-08-22 03:55:30.000 234 7847.16 1053.66 54135.25 88888.00 2018-08-22 03:55:31.000 234 7847.12 1053.80 54135.18 88888.00 2018-08-22 03:55:32.000 234 7847.08 1053.93 54135.13 88888.00 2018-08-22 03:55:33.000 234 7847.05 1054.02 54135.11 88888.00 2018-08-22 03:55:34.000 234 7847.03 1054.11 54135.08 88888.00 2018-08-22 03:55:35.000 234 7847.01 1054.19 54135.06 88888.00 2018-08-22 03:55:36.000 234 7847.00 1054.26 54135.07 88888.00 2018-08-22 03:55:37.000 234 7847.01 1054.30 54135.10 88888.00 2018-08-22 03:55:38.000 234 7847.03 1054.37 54135.13 88888.00 2018-08-22 03:55:39.000 234 7847.05 1054.44 54135.14 88888.00 2018-08-22 03:55:40.000 234 7847.08 1054.53 54135.14 88888.00 2018-08-22 03:55:41.000 234 7847.12 1054.61 54135.16 88888.00 2018-08-22 03:55:42.000 234 7847.16 1054.67 54135.22 88888.00 2018-08-22 03:55:43.000 234 7847.22 1054.74 54135.27 88888.00 2018-08-22 03:55:44.000 234 7847.28 1054.83 54135.30 88888.00 2018-08-22 03:55:45.000 234 7847.36 1054.88 54135.37 88888.00 2018-08-22 03:55:46.000 234 7847.48 1054.93 54135.46 88888.00 2018-08-22 03:55:47.000 234 7847.59 1055.00 54135.55 88888.00 2018-08-22 03:55:48.000 234 7847.69 1055.05 54135.64 88888.00 2018-08-22 03:55:49.000 234 7847.82 1055.09 54135.73 88888.00 2018-08-22 03:55:50.000 234 7847.95 1055.15 54135.82 88888.00 2018-08-22 03:55:51.000 234 7848.05 1055.22 54135.89 88888.00 2018-08-22 03:55:52.000 234 7848.14 1055.27 54135.94 88888.00 2018-08-22 03:55:53.000 234 7848.24 1055.32 54135.98 88888.00 2018-08-22 03:55:54.000 234 7848.34 1055.41 54136.03 88888.00 2018-08-22 03:55:55.000 234 7848.41 1055.52 54136.07 88888.00 2018-08-22 03:55:56.000 234 7848.47 1055.64 54136.07 88888.00 2018-08-22 03:55:57.000 234 7848.50 1055.75 54136.07 88888.00 2018-08-22 03:55:58.000 234 7848.53 1055.87 54136.07 88888.00 2018-08-22 03:55:59.000 234 7848.55 1055.99 54136.05 88888.00 2018-08-22 03:56:00.000 234 7848.52 1056.08 54136.03 88888.00 2018-08-22 03:56:01.000 234 7848.47 1056.16 54136.00 88888.00 2018-08-22 03:56:02.000 234 7848.42 1056.23 54135.98 88888.00 2018-08-22 03:56:03.000 234 7848.37 1056.29 54135.96 88888.00 2018-08-22 03:56:04.000 234 7848.31 1056.36 54135.93 88888.00 2018-08-22 03:56:05.000 234 7848.25 1056.42 54135.92 88888.00 2018-08-22 03:56:06.000 234 7848.22 1056.47 54135.93 88888.00 2018-08-22 03:56:07.000 234 7848.21 1056.55 54135.96 88888.00 2018-08-22 03:56:08.000 234 7848.21 1056.63 54135.99 88888.00 2018-08-22 03:56:09.000 234 7848.20 1056.72 54136.01 88888.00 2018-08-22 03:56:10.000 234 7848.18 1056.80 54136.01 88888.00 2018-08-22 03:56:11.000 234 7848.16 1056.84 54136.03 88888.00 2018-08-22 03:56:12.000 234 7848.15 1056.86 54136.07 88888.00 2018-08-22 03:56:13.000 234 7848.16 1056.89 54136.12 88888.00 2018-08-22 03:56:14.000 234 7848.19 1056.90 54136.21 88888.00 2018-08-22 03:56:15.000 234 7848.22 1056.90 54136.28 88888.00 2018-08-22 03:56:16.000 234 7848.24 1056.91 54136.32 88888.00 2018-08-22 03:56:17.000 234 7848.25 1056.92 54136.38 88888.00 2018-08-22 03:56:18.000 234 7848.28 1056.93 54136.42 88888.00 2018-08-22 03:56:19.000 234 7848.30 1056.95 54136.44 88888.00 2018-08-22 03:56:20.000 234 7848.32 1056.98 54136.48 88888.00 2018-08-22 03:56:21.000 234 7848.34 1057.01 54136.55 88888.00 2018-08-22 03:56:22.000 234 7848.37 1057.04 54136.62 88888.00 2018-08-22 03:56:23.000 234 7848.39 1057.06 54136.70 88888.00 2018-08-22 03:56:24.000 234 7848.43 1057.08 54136.76 88888.00 2018-08-22 03:56:25.000 234 7848.47 1057.12 54136.80 88888.00 2018-08-22 03:56:26.000 234 7848.51 1057.17 54136.83 88888.00 2018-08-22 03:56:27.000 234 7848.54 1057.20 54136.86 88888.00 2018-08-22 03:56:28.000 234 7848.59 1057.22 54136.93 88888.00 2018-08-22 03:56:29.000 234 7848.65 1057.24 54137.02 88888.00 2018-08-22 03:56:30.000 234 7848.72 1057.26 54137.11 88888.00 2018-08-22 03:56:31.000 234 7848.79 1057.28 54137.19 88888.00 2018-08-22 03:56:32.000 234 7848.86 1057.28 54137.27 88888.00 2018-08-22 03:56:33.000 234 7848.91 1057.27 54137.33 88888.00 2018-08-22 03:56:34.000 234 7848.96 1057.26 54137.39 88888.00 2018-08-22 03:56:35.000 234 7849.00 1057.23 54137.45 88888.00 2018-08-22 03:56:36.000 234 7849.04 1057.22 54137.52 88888.00 2018-08-22 03:56:37.000 234 7849.09 1057.23 54137.58 88888.00 2018-08-22 03:56:38.000 234 7849.15 1057.22 54137.64 88888.00 2018-08-22 03:56:39.000 234 7849.19 1057.19 54137.68 88888.00 2018-08-22 03:56:40.000 234 7849.20 1057.20 54137.72 88888.00 2018-08-22 03:56:41.000 234 7849.23 1057.19 54137.77 88888.00 2018-08-22 03:56:42.000 234 7849.26 1057.17 54137.80 88888.00 2018-08-22 03:56:43.000 234 7849.28 1057.17 54137.85 88888.00 2018-08-22 03:56:44.000 234 7849.31 1057.15 54137.90 88888.00 2018-08-22 03:56:45.000 234 7849.34 1057.09 54137.94 88888.00 2018-08-22 03:56:46.000 234 7849.36 1057.03 54137.98 88888.00 2018-08-22 03:56:47.000 234 7849.37 1056.97 54138.01 88888.00 2018-08-22 03:56:48.000 234 7849.39 1056.93 54138.03 88888.00 2018-08-22 03:56:49.000 234 7849.38 1056.91 54138.03 88888.00 2018-08-22 03:56:50.000 234 7849.32 1056.92 54137.98 88888.00 2018-08-22 03:56:51.000 234 7849.24 1056.94 54137.91 88888.00 2018-08-22 03:56:52.000 234 7849.14 1057.00 54137.82 88888.00 2018-08-22 03:56:53.000 234 7849.00 1057.08 54137.70 88888.00 2018-08-22 03:56:54.000 234 7848.83 1057.18 54137.58 88888.00 2018-08-22 03:56:55.000 234 7848.65 1057.31 54137.44 88888.00 2018-08-22 03:56:56.000 234 7848.45 1057.42 54137.28 88888.00 2018-08-22 03:56:57.000 234 7848.25 1057.50 54137.15 88888.00 2018-08-22 03:56:58.000 234 7848.06 1057.59 54137.04 88888.00 2018-08-22 03:56:59.000 234 7847.88 1057.69 54136.92 88888.00 2018-08-22 03:57:00.000 234 7847.71 1057.80 54136.81 88888.00 2018-08-22 03:57:01.000 234 7847.50 1057.90 54136.68 88888.00 2018-08-22 03:57:02.000 234 7847.29 1058.03 54136.54 88888.00 2018-08-22 03:57:03.000 234 7847.11 1058.15 54136.44 88888.00 2018-08-22 03:57:04.000 234 7846.92 1058.27 54136.35 88888.00 2018-08-22 03:57:05.000 234 7846.73 1058.40 54136.24 88888.00 2018-08-22 03:57:06.000 234 7846.53 1058.53 54136.12 88888.00 2018-08-22 03:57:07.000 234 7846.34 1058.65 54136.00 88888.00 2018-08-22 03:57:08.000 234 7846.13 1058.80 54135.88 88888.00 2018-08-22 03:57:09.000 234 7845.92 1058.95 54135.76 88888.00 2018-08-22 03:57:10.000 234 7845.69 1059.11 54135.62 88888.00 2018-08-22 03:57:11.000 234 7845.44 1059.27 54135.45 88888.00 2018-08-22 03:57:12.000 234 7845.16 1059.41 54135.29 88888.00 2018-08-22 03:57:13.000 234 7844.89 1059.53 54135.15 88888.00 2018-08-22 03:57:14.000 234 7844.64 1059.67 54135.04 88888.00 2018-08-22 03:57:15.000 234 7844.39 1059.80 54134.93 88888.00 2018-08-22 03:57:16.000 234 7844.17 1059.93 54134.84 88888.00 2018-08-22 03:57:17.000 234 7843.94 1060.07 54134.73 88888.00 2018-08-22 03:57:18.000 234 7843.70 1060.21 54134.62 88888.00 2018-08-22 03:57:19.000 234 7843.48 1060.34 54134.55 88888.00 2018-08-22 03:57:20.000 234 7843.28 1060.49 54134.50 88888.00 2018-08-22 03:57:21.000 234 7843.09 1060.64 54134.43 88888.00 2018-08-22 03:57:22.000 234 7842.90 1060.79 54134.37 88888.00 2018-08-22 03:57:23.000 234 7842.70 1060.93 54134.31 88888.00 2018-08-22 03:57:24.000 234 7842.50 1061.05 54134.24 88888.00 2018-08-22 03:57:25.000 234 7842.29 1061.13 54134.19 88888.00 2018-08-22 03:57:26.000 234 7842.11 1061.21 54134.17 88888.00 2018-08-22 03:57:27.000 234 7841.94 1061.29 54134.16 88888.00 2018-08-22 03:57:28.000 234 7841.77 1061.35 54134.13 88888.00 2018-08-22 03:57:29.000 234 7841.60 1061.40 54134.12 88888.00 2018-08-22 03:57:30.000 234 7841.46 1061.45 54134.14 88888.00 2018-08-22 03:57:31.000 234 7841.31 1061.48 54134.14 88888.00 2018-08-22 03:57:32.000 234 7841.16 1061.51 54134.13 88888.00 2018-08-22 03:57:33.000 234 7841.03 1061.55 54134.14 88888.00 2018-08-22 03:57:34.000 234 7840.92 1061.58 54134.17 88888.00 2018-08-22 03:57:35.000 234 7840.80 1061.61 54134.20 88888.00 2018-08-22 03:57:36.000 234 7840.72 1061.64 54134.26 88888.00 2018-08-22 03:57:37.000 234 7840.65 1061.67 54134.33 88888.00 2018-08-22 03:57:38.000 234 7840.60 1061.67 54134.39 88888.00 2018-08-22 03:57:39.000 234 7840.57 1061.66 54134.47 88888.00 2018-08-22 03:57:40.000 234 7840.55 1061.66 54134.57 88888.00 2018-08-22 03:57:41.000 234 7840.54 1061.64 54134.68 88888.00 2018-08-22 03:57:42.000 234 7840.55 1061.61 54134.79 88888.00 2018-08-22 03:57:43.000 234 7840.56 1061.58 54134.91 88888.00 2018-08-22 03:57:44.000 234 7840.58 1061.55 54135.04 88888.00 2018-08-22 03:57:45.000 234 7840.61 1061.51 54135.15 88888.00 2018-08-22 03:57:46.000 234 7840.62 1061.47 54135.24 88888.00 2018-08-22 03:57:47.000 234 7840.67 1061.47 54135.36 88888.00 2018-08-22 03:57:48.000 234 7840.73 1061.48 54135.48 88888.00 2018-08-22 03:57:49.000 234 7840.79 1061.51 54135.60 88888.00 2018-08-22 03:57:50.000 234 7840.88 1061.53 54135.75 88888.00 2018-08-22 03:57:51.000 234 7841.00 1061.55 54135.91 88888.00 2018-08-22 03:57:52.000 234 7841.10 1061.57 54136.05 88888.00 2018-08-22 03:57:53.000 234 7841.24 1061.59 54136.18 88888.00 2018-08-22 03:57:54.000 234 7841.39 1061.60 54136.32 88888.00 2018-08-22 03:57:55.000 234 7841.53 1061.60 54136.49 88888.00 2018-08-22 03:57:56.000 234 7841.73 1061.61 54136.70 88888.00 2018-08-22 03:57:57.000 234 7841.97 1061.67 54136.93 88888.00 2018-08-22 03:57:58.000 234 7842.21 1061.75 54137.13 88888.00 2018-08-22 03:57:59.000 234 7842.44 1061.85 54137.30 88888.00 2018-08-22 03:58:00.000 234 7842.65 1061.98 54137.45 88888.00 2018-08-22 03:58:01.000 234 7842.82 1062.10 54137.55 88888.00 2018-08-22 03:58:02.000 234 7842.96 1062.20 54137.62 88888.00 2018-08-22 03:58:03.000 234 7843.09 1062.32 54137.70 88888.00 2018-08-22 03:58:04.000 234 7843.19 1062.43 54137.76 88888.00 2018-08-22 03:58:05.000 234 7843.28 1062.54 54137.82 88888.00 2018-08-22 03:58:06.000 234 7843.39 1062.65 54137.91 88888.00 2018-08-22 03:58:07.000 234 7843.51 1062.76 54137.98 88888.00 2018-08-22 03:58:08.000 234 7843.62 1062.84 54138.07 88888.00 2018-08-22 03:58:09.000 234 7843.73 1062.90 54138.17 88888.00 2018-08-22 03:58:10.000 234 7843.84 1062.96 54138.24 88888.00 2018-08-22 03:58:11.000 234 7843.93 1062.99 54138.31 88888.00 2018-08-22 03:58:12.000 234 7844.02 1063.00 54138.39 88888.00 2018-08-22 03:58:13.000 234 7844.11 1063.00 54138.47 88888.00 2018-08-22 03:58:14.000 234 7844.20 1063.01 54138.56 88888.00 2018-08-22 03:58:15.000 234 7844.33 1063.01 54138.68 88888.00 2018-08-22 03:58:16.000 234 7844.48 1063.04 54138.80 88888.00 2018-08-22 03:58:17.000 234 7844.60 1063.09 54138.88 88888.00 2018-08-22 03:58:18.000 234 7844.72 1063.15 54138.98 88888.00 2018-08-22 03:58:19.000 234 7844.89 1063.19 54139.10 88888.00 2018-08-22 03:58:20.000 234 7845.08 1063.24 54139.24 88888.00 2018-08-22 03:58:21.000 234 7845.28 1063.28 54139.40 88888.00 2018-08-22 03:58:22.000 234 7845.51 1063.33 54139.57 88888.00 2018-08-22 03:58:23.000 234 7845.73 1063.38 54139.72 88888.00 2018-08-22 03:58:24.000 234 7845.93 1063.41 54139.87 88888.00 2018-08-22 03:58:25.000 234 7846.15 1063.43 54140.02 88888.00 2018-08-22 03:58:26.000 234 7846.38 1063.47 54140.15 88888.00 2018-08-22 03:58:27.000 234 7846.60 1063.52 54140.29 88888.00 2018-08-22 03:58:28.000 234 7846.81 1063.58 54140.41 88888.00 2018-08-22 03:58:29.000 234 7847.02 1063.65 54140.54 88888.00 2018-08-22 03:58:30.000 234 7847.23 1063.73 54140.64 88888.00 2018-08-22 03:58:31.000 234 7847.40 1063.82 54140.72 88888.00 2018-08-22 03:58:32.000 234 7847.53 1063.92 54140.76 88888.00 2018-08-22 03:58:33.000 234 7847.63 1064.03 54140.78 88888.00 2018-08-22 03:58:34.000 234 7847.71 1064.15 54140.77 88888.00 2018-08-22 03:58:35.000 234 7847.77 1064.26 54140.76 88888.00 2018-08-22 03:58:36.000 234 7847.81 1064.35 54140.75 88888.00 2018-08-22 03:58:37.000 234 7847.85 1064.45 54140.74 88888.00 2018-08-22 03:58:38.000 234 7847.89 1064.54 54140.76 88888.00 2018-08-22 03:58:39.000 234 7847.92 1064.59 54140.77 88888.00 2018-08-22 03:58:40.000 234 7847.92 1064.63 54140.77 88888.00 2018-08-22 03:58:41.000 234 7847.94 1064.68 54140.77 88888.00 2018-08-22 03:58:42.000 234 7847.97 1064.73 54140.79 88888.00 2018-08-22 03:58:43.000 234 7847.99 1064.76 54140.80 88888.00 2018-08-22 03:58:44.000 234 7848.00 1064.77 54140.82 88888.00 2018-08-22 03:58:45.000 234 7848.02 1064.78 54140.84 88888.00 2018-08-22 03:58:46.000 234 7848.02 1064.76 54140.86 88888.00 2018-08-22 03:58:47.000 234 7848.03 1064.74 54140.89 88888.00 2018-08-22 03:58:48.000 234 7848.04 1064.72 54140.91 88888.00 2018-08-22 03:58:49.000 234 7848.02 1064.69 54140.92 88888.00 2018-08-22 03:58:50.000 234 7848.03 1064.65 54140.96 88888.00 2018-08-22 03:58:51.000 234 7848.06 1064.59 54141.02 88888.00 2018-08-22 03:58:52.000 234 7848.11 1064.52 54141.09 88888.00 2018-08-22 03:58:53.000 234 7848.21 1064.45 54141.20 88888.00 2018-08-22 03:58:54.000 234 7848.30 1064.36 54141.30 88888.00 2018-08-22 03:58:55.000 234 7848.39 1064.28 54141.41 88888.00 2018-08-22 03:58:56.000 234 7848.50 1064.25 54141.51 88888.00 2018-08-22 03:58:57.000 234 7848.59 1064.25 54141.59 88888.00 2018-08-22 03:58:58.000 234 7848.68 1064.24 54141.68 88888.00 2018-08-22 03:58:59.000 234 7848.81 1064.24 54141.78 88888.00 2018-08-22 03:59:00.000 234 7848.93 1064.25 54141.87 88888.00 2018-08-22 03:59:01.000 234 7849.06 1064.26 54141.99 88888.00 2018-08-22 03:59:02.000 234 7849.24 1064.27 54142.15 88888.00 2018-08-22 03:59:03.000 234 7849.38 1064.30 54142.26 88888.00 2018-08-22 03:59:04.000 234 7849.47 1064.35 54142.34 88888.00 2018-08-22 03:59:05.000 234 7849.58 1064.38 54142.41 88888.00 2018-08-22 03:59:06.000 234 7849.66 1064.42 54142.43 88888.00 2018-08-22 03:59:07.000 234 7849.72 1064.46 54142.46 88888.00 2018-08-22 03:59:08.000 234 7849.77 1064.48 54142.49 88888.00 2018-08-22 03:59:09.000 234 7849.81 1064.52 54142.50 88888.00 2018-08-22 03:59:10.000 234 7849.82 1064.57 54142.50 88888.00 2018-08-22 03:59:11.000 234 7849.85 1064.60 54142.50 88888.00 2018-08-22 03:59:12.000 234 7849.88 1064.64 54142.50 88888.00 2018-08-22 03:59:13.000 234 7849.90 1064.71 54142.50 88888.00 2018-08-22 03:59:14.000 234 7849.91 1064.79 54142.51 88888.00 2018-08-22 03:59:15.000 234 7849.90 1064.89 54142.50 88888.00 2018-08-22 03:59:16.000 234 7849.89 1065.00 54142.48 88888.00 2018-08-22 03:59:17.000 234 7849.90 1065.10 54142.51 88888.00 2018-08-22 03:59:18.000 234 7849.93 1065.23 54142.52 88888.00 2018-08-22 03:59:19.000 234 7849.97 1065.39 54142.52 88888.00 2018-08-22 03:59:20.000 234 7850.04 1065.52 54142.55 88888.00 2018-08-22 03:59:21.000 234 7850.12 1065.66 54142.59 88888.00 2018-08-22 03:59:22.000 234 7850.21 1065.80 54142.63 88888.00 2018-08-22 03:59:23.000 234 7850.32 1065.91 54142.73 88888.00 2018-08-22 03:59:24.000 234 7850.45 1066.03 54142.82 88888.00 2018-08-22 03:59:25.000 234 7850.57 1066.16 54142.89 88888.00 2018-08-22 03:59:26.000 234 7850.68 1066.29 54142.95 88888.00 2018-08-22 03:59:27.000 234 7850.80 1066.40 54143.00 88888.00 2018-08-22 03:59:28.000 234 7850.94 1066.50 54143.07 88888.00 2018-08-22 03:59:29.000 234 7851.07 1066.59 54143.16 88888.00 2018-08-22 03:59:30.000 234 7851.21 1066.69 54143.25 88888.00 2018-08-22 03:59:31.000 234 7851.36 1066.77 54143.34 88888.00 2018-08-22 03:59:32.000 234 7851.53 1066.83 54143.44 88888.00 2018-08-22 03:59:33.000 234 7851.73 1066.90 54143.57 88888.00 2018-08-22 03:59:34.000 234 7851.95 1066.97 54143.71 88888.00 2018-08-22 03:59:35.000 234 7852.14 1067.05 54143.84 88888.00 2018-08-22 03:59:36.000 234 7852.30 1067.13 54143.93 88888.00 2018-08-22 03:59:37.000 234 7852.46 1067.18 54143.99 88888.00 2018-08-22 03:59:38.000 234 7852.58 1067.22 54144.04 88888.00 2018-08-22 03:59:39.000 234 7852.70 1067.29 54144.08 88888.00 2018-08-22 03:59:40.000 234 7852.81 1067.36 54144.14 88888.00 2018-08-22 03:59:41.000 234 7852.94 1067.40 54144.21 88888.00 2018-08-22 03:59:42.000 234 7853.09 1067.41 54144.32 88888.00 2018-08-22 03:59:43.000 234 7853.25 1067.42 54144.43 88888.00 2018-08-22 03:59:44.000 234 7853.40 1067.43 54144.54 88888.00 2018-08-22 03:59:45.000 234 7853.55 1067.42 54144.65 88888.00 2018-08-22 03:59:46.000 234 7853.71 1067.42 54144.77 88888.00 2018-08-22 03:59:47.000 234 7853.87 1067.41 54144.88 88888.00 2018-08-22 03:59:48.000 234 7854.02 1067.39 54145.00 88888.00 2018-08-22 03:59:49.000 234 7854.16 1067.39 54145.09 88888.00 2018-08-22 03:59:50.000 234 7854.30 1067.40 54145.17 88888.00 2018-08-22 03:59:51.000 234 7854.46 1067.40 54145.27 88888.00 2018-08-22 03:59:52.000 234 7854.65 1067.40 54145.40 88888.00 2018-08-22 03:59:53.000 234 7854.84 1067.39 54145.53 88888.00 2018-08-22 03:59:54.000 234 7855.02 1067.35 54145.66 88888.00 2018-08-22 03:59:55.000 234 7855.21 1067.31 54145.79 88888.00 2018-08-22 03:59:56.000 234 7855.40 1067.30 54145.93 88888.00 2018-08-22 03:59:57.000 234 7855.58 1067.31 54146.06 88888.00 2018-08-22 03:59:58.000 234 7855.74 1067.32 54146.15 88888.00 2018-08-22 03:59:59.000 234 7855.88 1067.32 54146.22 88888.00 2018-08-22 04:00:00.000 234 7855.99 1067.30 54146.30 88888.00 2018-08-22 04:00:01.000 234 7856.10 1067.29 54146.37 88888.00 2018-08-22 04:00:02.000 234 7856.20 1067.28 54146.45 88888.00 2018-08-22 04:00:03.000 234 7856.30 1067.26 54146.51 88888.00 2018-08-22 04:00:04.000 234 7856.40 1067.27 54146.55 88888.00 2018-08-22 04:00:05.000 234 7856.50 1067.27 54146.61 88888.00 2018-08-22 04:00:06.000 234 7856.60 1067.25 54146.68 88888.00 2018-08-22 04:00:07.000 234 7856.71 1067.23 54146.76 88888.00 2018-08-22 04:00:08.000 234 7856.85 1067.23 54146.85 88888.00 2018-08-22 04:00:09.000 234 7856.99 1067.27 54146.94 88888.00 2018-08-22 04:00:10.000 234 7857.16 1067.30 54147.05 88888.00 2018-08-22 04:00:11.000 234 7857.37 1067.32 54147.21 88888.00 2018-08-22 04:00:12.000 234 7857.57 1067.32 54147.36 88888.00 2018-08-22 04:00:13.000 234 7857.77 1067.30 54147.50 88888.00 2018-08-22 04:00:14.000 234 7857.98 1067.26 54147.67 88888.00 2018-08-22 04:00:15.000 234 7858.23 1067.24 54147.85 88888.00 2018-08-22 04:00:16.000 234 7858.51 1067.25 54148.02 88888.00 2018-08-22 04:00:17.000 234 7858.79 1067.30 54148.17 88888.00 2018-08-22 04:00:18.000 234 7859.04 1067.36 54148.31 88888.00 2018-08-22 04:00:19.000 234 7859.29 1067.40 54148.46 88888.00 2018-08-22 04:00:20.000 234 7859.58 1067.45 54148.62 88888.00 2018-08-22 04:00:21.000 234 7859.85 1067.51 54148.79 88888.00 2018-08-22 04:00:22.000 234 7860.11 1067.55 54148.93 88888.00 2018-08-22 04:00:23.000 234 7860.37 1067.59 54149.07 88888.00 2018-08-22 04:00:24.000 234 7860.63 1067.65 54149.21 88888.00 2018-08-22 04:00:25.000 234 7860.90 1067.70 54149.36 88888.00 2018-08-22 04:00:26.000 234 7861.16 1067.75 54149.49 88888.00 2018-08-22 04:00:27.000 234 7861.44 1067.80 54149.63 88888.00 2018-08-22 04:00:28.000 234 7861.70 1067.87 54149.76 88888.00 2018-08-22 04:00:29.000 234 7861.95 1067.95 54149.87 88888.00 2018-08-22 04:00:30.000 234 7862.19 1068.02 54149.99 88888.00 2018-08-22 04:00:31.000 234 7862.42 1068.13 54150.10 88888.00 2018-08-22 04:00:32.000 234 7862.66 1068.24 54150.20 88888.00 2018-08-22 04:00:33.000 234 7862.92 1068.34 54150.32 88888.00 2018-08-22 04:00:34.000 234 7863.18 1068.48 54150.43 88888.00 2018-08-22 04:00:35.000 234 7863.38 1068.65 54150.48 88888.00 2018-08-22 04:00:36.000 234 7863.55 1068.76 54150.52 88888.00 2018-08-22 04:00:37.000 234 7863.72 1068.85 54150.57 88888.00 2018-08-22 04:00:38.000 234 7863.88 1068.94 54150.63 88888.00 2018-08-22 04:00:39.000 234 7864.03 1069.02 54150.70 88888.00 2018-08-22 04:00:40.000 234 7864.16 1069.09 54150.73 88888.00 2018-08-22 04:00:41.000 234 7864.28 1069.16 54150.72 88888.00 2018-08-22 04:00:42.000 234 7864.41 1069.24 54150.73 88888.00 2018-08-22 04:00:43.000 234 7864.52 1069.33 54150.77 88888.00 2018-08-22 04:00:44.000 234 7864.62 1069.43 54150.79 88888.00 2018-08-22 04:00:45.000 234 7864.70 1069.54 54150.81 88888.00 2018-08-22 04:00:46.000 234 7864.78 1069.66 54150.85 88888.00 2018-08-22 04:00:47.000 234 7864.80 1069.78 54150.82 88888.00 2018-08-22 04:00:48.000 234 7864.80 1069.87 54150.74 88888.00 2018-08-22 04:00:49.000 234 7864.83 1069.94 54150.71 88888.00 2018-08-22 04:00:50.000 234 7864.86 1070.06 54150.70 88888.00 2018-08-22 04:00:51.000 234 7864.82 1070.17 54150.63 88888.00 2018-08-22 04:00:52.000 234 7864.76 1070.25 54150.58 88888.00 2018-08-22 04:00:53.000 234 7864.69 1070.31 54150.53 88888.00 2018-08-22 04:00:54.000 234 7864.58 1070.33 54150.44 88888.00 2018-08-22 04:00:55.000 234 7864.47 1070.33 54150.38 88888.00 2018-08-22 04:00:56.000 234 7864.37 1070.32 54150.32 88888.00 2018-08-22 04:00:57.000 234 7864.23 1070.31 54150.25 88888.00 2018-08-22 04:00:58.000 234 7864.09 1070.26 54150.20 88888.00 2018-08-22 04:00:59.000 234 7863.98 1070.22 54150.16 88888.00 2018-08-22 04:01:00.000 234 7863.86 1070.17 54150.13 88888.00 2018-08-22 04:01:01.000 234 7863.75 1070.12 54150.12 88888.00 2018-08-22 04:01:02.000 234 7863.67 1070.08 54150.12 88888.00 2018-08-22 04:01:03.000 234 7863.56 1070.06 54150.11 88888.00 2018-08-22 04:01:04.000 234 7863.45 1070.02 54150.08 88888.00 2018-08-22 04:01:05.000 234 7863.31 1069.96 54150.04 88888.00 2018-08-22 04:01:06.000 234 7863.15 1069.87 54149.98 88888.00 2018-08-22 04:01:07.000 234 7863.03 1069.79 54149.97 88888.00 2018-08-22 04:01:08.000 234 7862.93 1069.76 54149.96 88888.00 2018-08-22 04:01:09.000 234 7862.76 1069.73 54149.89 88888.00 2018-08-22 04:01:10.000 234 7862.58 1069.64 54149.84 88888.00 2018-08-22 04:01:11.000 234 7862.43 1069.53 54149.83 88888.00 2018-08-22 04:01:12.000 234 7862.28 1069.46 54149.81 88888.00 2018-08-22 04:01:13.000 234 7862.14 1069.42 54149.76 88888.00 2018-08-22 04:01:14.000 234 7861.98 1069.37 54149.71 88888.00 2018-08-22 04:01:15.000 234 7861.80 1069.33 54149.64 88888.00 2018-08-22 04:01:16.000 234 7861.62 1069.26 54149.61 88888.00 2018-08-22 04:01:17.000 234 7861.48 1069.18 54149.60 88888.00 2018-08-22 04:01:18.000 234 7861.35 1069.13 54149.59 88888.00 2018-08-22 04:01:19.000 234 7861.22 1069.09 54149.55 88888.00 2018-08-22 04:01:20.000 234 7861.09 1069.02 54149.55 88888.00 2018-08-22 04:01:21.000 234 7861.00 1068.95 54149.58 88888.00 2018-08-22 04:01:22.000 234 7860.96 1068.88 54149.66 88888.00 2018-08-22 04:01:23.000 234 7860.90 1068.82 54149.71 88888.00 2018-08-22 04:01:24.000 234 7860.84 1068.73 54149.76 88888.00 2018-08-22 04:01:25.000 234 7860.84 1068.65 54149.84 88888.00 2018-08-22 04:01:26.000 234 7860.87 1068.62 54149.94 88888.00 2018-08-22 04:01:27.000 234 7860.88 1068.62 54150.00 88888.00 2018-08-22 04:01:28.000 234 7860.92 1068.63 54150.10 88888.00 2018-08-22 04:01:29.000 234 7861.02 1068.67 54150.23 88888.00 2018-08-22 04:01:30.000 234 7861.11 1068.77 54150.34 88888.00 2018-08-22 04:01:31.000 234 7861.19 1068.85 54150.42 88888.00 2018-08-22 04:01:32.000 234 7861.24 1068.93 54150.46 88888.00 2018-08-22 04:01:33.000 234 7861.28 1069.02 54150.51 88888.00 2018-08-22 04:01:34.000 234 7861.33 1069.09 54150.59 88888.00 2018-08-22 04:01:35.000 234 7861.40 1069.19 54150.68 88888.00 2018-08-22 04:01:36.000 234 7861.47 1069.31 54150.75 88888.00 2018-08-22 04:01:37.000 234 7861.52 1069.42 54150.80 88888.00 2018-08-22 04:01:38.000 234 7861.54 1069.52 54150.83 88888.00 2018-08-22 04:01:39.000 234 7861.55 1069.59 54150.86 88888.00 2018-08-22 04:01:40.000 234 7861.57 1069.62 54150.93 88888.00 2018-08-22 04:01:41.000 234 7861.60 1069.64 54151.04 88888.00 2018-08-22 04:01:42.000 234 7861.65 1069.65 54151.12 88888.00 2018-08-22 04:01:43.000 234 7861.68 1069.64 54151.20 88888.00 2018-08-22 04:01:44.000 234 7861.72 1069.64 54151.29 88888.00 2018-08-22 04:01:45.000 234 7861.75 1069.64 54151.36 88888.00 2018-08-22 04:01:46.000 234 7861.76 1069.63 54151.42 88888.00 2018-08-22 04:01:47.000 234 7861.77 1069.60 54151.48 88888.00 2018-08-22 04:01:48.000 234 7861.77 1069.56 54151.53 88888.00 2018-08-22 04:01:49.000 234 7861.76 1069.54 54151.57 88888.00 2018-08-22 04:01:50.000 234 7861.76 1069.53 54151.64 88888.00 2018-08-22 04:01:51.000 234 7861.77 1069.52 54151.70 88888.00 2018-08-22 04:01:52.000 234 7861.78 1069.52 54151.76 88888.00 2018-08-22 04:01:53.000 234 7861.78 1069.51 54151.81 88888.00 2018-08-22 04:01:54.000 234 7861.77 1069.49 54151.88 88888.00 2018-08-22 04:01:55.000 234 7861.76 1069.48 54151.95 88888.00 2018-08-22 04:01:56.000 234 7861.76 1069.48 54151.99 88888.00 2018-08-22 04:01:57.000 234 7861.75 1069.49 54152.03 88888.00 2018-08-22 04:01:58.000 234 7861.77 1069.50 54152.10 88888.00 2018-08-22 04:01:59.000 234 7861.77 1069.51 54152.16 88888.00 2018-08-22 04:02:00.000 234 7861.74 1069.52 54152.19 88888.00 2018-08-22 04:02:01.000 234 7861.74 1069.52 54152.23 88888.00 2018-08-22 04:02:02.000 234 7861.72 1069.52 54152.27 88888.00 2018-08-22 04:02:03.000 234 7861.68 1069.51 54152.29 88888.00 2018-08-22 04:02:04.000 234 7861.68 1069.52 54152.35 88888.00 2018-08-22 04:02:05.000 234 7861.74 1069.53 54152.46 88888.00 2018-08-22 04:02:06.000 234 7861.79 1069.56 54152.55 88888.00 2018-08-22 04:02:07.000 234 7861.84 1069.62 54152.62 88888.00 2018-08-22 04:02:08.000 234 7861.90 1069.68 54152.68 88888.00 2018-08-22 04:02:09.000 234 7861.95 1069.74 54152.73 88888.00 2018-08-22 04:02:10.000 234 7861.99 1069.79 54152.80 88888.00 2018-08-22 04:02:11.000 234 7862.04 1069.85 54152.89 88888.00 2018-08-22 04:02:12.000 234 7862.08 1069.92 54152.95 88888.00 2018-08-22 04:02:13.000 234 7862.16 1069.99 54153.05 88888.00 2018-08-22 04:02:14.000 234 7862.27 1070.07 54153.15 88888.00 2018-08-22 04:02:15.000 234 7862.36 1070.19 54153.21 88888.00 2018-08-22 04:02:16.000 234 7862.45 1070.32 54153.26 88888.00 2018-08-22 04:02:17.000 234 7862.54 1070.43 54153.32 88888.00 2018-08-22 04:02:18.000 234 7862.61 1070.54 54153.38 88888.00 2018-08-22 04:02:19.000 234 7862.68 1070.67 54153.45 88888.00 2018-08-22 04:02:20.000 234 7862.73 1070.81 54153.48 88888.00 2018-08-22 04:02:21.000 234 7862.73 1070.93 54153.47 88888.00 2018-08-22 04:02:22.000 234 7862.72 1071.03 54153.45 88888.00 2018-08-22 04:02:23.000 234 7862.71 1071.15 54153.44 88888.00 2018-08-22 04:02:24.000 234 7862.71 1071.29 54153.44 88888.00 2018-08-22 04:02:25.000 234 7862.70 1071.42 54153.43 88888.00 2018-08-22 04:02:26.000 234 7862.68 1071.53 54153.40 88888.00 2018-08-22 04:02:27.000 234 7862.66 1071.64 54153.41 88888.00 2018-08-22 04:02:28.000 234 7862.64 1071.76 54153.41 88888.00 2018-08-22 04:02:29.000 234 7862.56 1071.86 54153.36 88888.00 2018-08-22 04:02:30.000 234 7862.45 1071.95 54153.30 88888.00 2018-08-22 04:02:31.000 234 7862.35 1072.02 54153.25 88888.00 2018-08-22 04:02:32.000 234 7862.23 1072.06 54153.21 88888.00 2018-08-22 04:02:33.000 234 7862.10 1072.10 54153.20 88888.00 2018-08-22 04:02:34.000 234 7862.01 1072.12 54153.20 88888.00 2018-08-22 04:02:35.000 234 7861.96 1072.14 54153.21 88888.00 2018-08-22 04:02:36.000 234 7861.93 1072.18 54153.27 88888.00 2018-08-22 04:02:37.000 234 7861.91 1072.21 54153.34 88888.00 2018-08-22 04:02:38.000 234 7861.92 1072.24 54153.43 88888.00 2018-08-22 04:02:39.000 234 7861.93 1072.27 54153.51 88888.00 2018-08-22 04:02:40.000 234 7861.94 1072.31 54153.58 88888.00 2018-08-22 04:02:41.000 234 7861.96 1072.33 54153.66 88888.00 2018-08-22 04:02:42.000 234 7861.97 1072.33 54153.72 88888.00 2018-08-22 04:02:43.000 234 7862.01 1072.35 54153.81 88888.00 2018-08-22 04:02:44.000 234 7862.07 1072.38 54153.93 88888.00 2018-08-22 04:02:45.000 234 7862.13 1072.43 54154.02 88888.00 2018-08-22 04:02:46.000 234 7862.20 1072.52 54154.12 88888.00 2018-08-22 04:02:47.000 234 7862.28 1072.62 54154.21 88888.00 2018-08-22 04:02:48.000 234 7862.35 1072.74 54154.27 88888.00 2018-08-22 04:02:49.000 234 7862.42 1072.87 54154.34 88888.00 2018-08-22 04:02:50.000 234 7862.47 1072.96 54154.41 88888.00 2018-08-22 04:02:51.000 234 7862.53 1073.05 54154.49 88888.00 2018-08-22 04:02:52.000 234 7862.61 1073.16 54154.58 88888.00 2018-08-22 04:02:53.000 234 7862.70 1073.27 54154.66 88888.00 2018-08-22 04:02:54.000 234 7862.80 1073.41 54154.77 88888.00 2018-08-22 04:02:55.000 234 7862.91 1073.54 54154.89 88888.00 2018-08-22 04:02:56.000 234 7863.02 1073.67 54154.98 88888.00 2018-08-22 04:02:57.000 234 7863.11 1073.80 54155.04 88888.00 2018-08-22 04:02:58.000 234 7863.20 1073.94 54155.12 88888.00 2018-08-22 04:02:59.000 234 7863.31 1074.08 54155.19 88888.00 2018-08-22 04:03:00.000 234 7863.42 1074.21 54155.26 88888.00 2018-08-22 04:03:01.000 234 7863.51 1074.31 54155.35 88888.00 2018-08-22 04:03:02.000 234 7863.63 1074.41 54155.45 88888.00 2018-08-22 04:03:03.000 234 7863.75 1074.51 54155.55 88888.00 2018-08-22 04:03:04.000 234 7863.84 1074.60 54155.65 88888.00 2018-08-22 04:03:05.000 234 7863.91 1074.67 54155.72 88888.00 2018-08-22 04:03:06.000 234 7863.96 1074.72 54155.78 88888.00 2018-08-22 04:03:07.000 234 7864.00 1074.74 54155.83 88888.00 2018-08-22 04:03:08.000 234 7864.02 1074.74 54155.88 88888.00 2018-08-22 04:03:09.000 234 7864.05 1074.74 54155.93 88888.00 2018-08-22 04:03:10.000 234 7864.09 1074.72 54156.00 88888.00 2018-08-22 04:03:11.000 234 7864.13 1074.70 54156.07 88888.00 2018-08-22 04:03:12.000 234 7864.19 1074.71 54156.14 88888.00 2018-08-22 04:03:13.000 234 7864.21 1074.72 54156.19 88888.00 2018-08-22 04:03:14.000 234 7864.21 1074.70 54156.23 88888.00 2018-08-22 04:03:15.000 234 7864.25 1074.66 54156.30 88888.00 2018-08-22 04:03:16.000 234 7864.32 1074.64 54156.41 88888.00 2018-08-22 04:03:17.000 234 7864.39 1074.61 54156.51 88888.00 2018-08-22 04:03:18.000 234 7864.48 1074.53 54156.65 88888.00 2018-08-22 04:03:19.000 234 7864.56 1074.43 54156.79 88888.00 2018-08-22 04:03:20.000 234 7864.63 1074.33 54156.89 88888.00 2018-08-22 04:03:21.000 234 7864.70 1074.22 54156.99 88888.00 2018-08-22 04:03:22.000 234 7864.75 1074.10 54157.11 88888.00 2018-08-22 04:03:23.000 234 7864.81 1073.99 54157.23 88888.00 2018-08-22 04:03:24.000 234 7864.88 1073.84 54157.35 88888.00 2018-08-22 04:03:25.000 234 7864.97 1073.66 54157.50 88888.00 2018-08-22 04:03:26.000 234 7865.10 1073.50 54157.68 88888.00 2018-08-22 04:03:27.000 234 7865.23 1073.33 54157.87 88888.00 2018-08-22 04:03:28.000 234 7865.37 1073.17 54158.03 88888.00 2018-08-22 04:03:29.000 234 7865.51 1073.03 54158.18 88888.00 2018-08-22 04:03:30.000 234 7865.61 1072.91 54158.31 88888.00 2018-08-22 04:03:31.000 234 7865.71 1072.78 54158.42 88888.00 2018-08-22 04:03:32.000 234 7865.84 1072.63 54158.55 88888.00 2018-08-22 04:03:33.000 234 7865.96 1072.55 54158.68 88888.00 2018-08-22 04:03:34.000 234 7866.08 1072.52 54158.79 88888.00 2018-08-22 04:03:35.000 234 7866.23 1072.55 54158.89 88888.00 2018-08-22 04:03:36.000 234 7866.39 1072.62 54158.99 88888.00 2018-08-22 04:03:37.000 234 7866.55 1072.72 54159.11 88888.00 2018-08-22 04:03:38.000 234 7866.68 1072.84 54159.21 88888.00 2018-08-22 04:03:39.000 234 7866.74 1072.94 54159.27 88888.00 2018-08-22 04:03:40.000 234 7866.75 1073.01 54159.30 88888.00 2018-08-22 04:03:41.000 234 7866.77 1073.07 54159.30 88888.00 2018-08-22 04:03:42.000 234 7866.77 1073.12 54159.29 88888.00 2018-08-22 04:03:43.000 234 7866.76 1073.18 54159.27 88888.00 2018-08-22 04:03:44.000 234 7866.75 1073.26 54159.25 88888.00 2018-08-22 04:03:45.000 234 7866.72 1073.32 54159.25 88888.00 2018-08-22 04:03:46.000 234 7866.67 1073.41 54159.25 88888.00 2018-08-22 04:03:47.000 234 7866.63 1073.53 54159.25 88888.00 2018-08-22 04:03:48.000 234 7866.55 1073.63 54159.22 88888.00 2018-08-22 04:03:49.000 234 7866.43 1073.72 54159.16 88888.00 2018-08-22 04:03:50.000 234 7866.29 1073.82 54159.10 88888.00 2018-08-22 04:03:51.000 234 7866.14 1073.90 54159.03 88888.00 2018-08-22 04:03:52.000 234 7865.98 1073.95 54158.97 88888.00 2018-08-22 04:03:53.000 234 7865.83 1074.04 54158.92 88888.00 2018-08-22 04:03:54.000 234 7865.63 1074.12 54158.83 88888.00 2018-08-22 04:03:55.000 234 7865.38 1074.21 54158.71 88888.00 2018-08-22 04:03:56.000 234 7865.13 1074.33 54158.59 88888.00 2018-08-22 04:03:57.000 234 7864.85 1074.45 54158.45 88888.00 2018-08-22 04:03:58.000 234 7864.52 1074.57 54158.27 88888.00 2018-08-22 04:03:59.000 234 7864.14 1074.72 54158.06 88888.00 2018-08-22 04:04:00.000 234 7863.74 1074.89 54157.86 88888.00 2018-08-22 04:04:01.000 234 7863.32 1075.04 54157.67 88888.00 2018-08-22 04:04:02.000 234 7862.88 1075.18 54157.47 88888.00 2018-08-22 04:04:03.000 234 7862.47 1075.32 54157.31 88888.00 2018-08-22 04:04:04.000 234 7862.07 1075.43 54157.21 88888.00 2018-08-22 04:04:05.000 234 7861.70 1075.50 54157.13 88888.00 2018-08-22 04:04:06.000 234 7861.37 1075.55 54157.06 88888.00 2018-08-22 04:04:07.000 234 7861.08 1075.58 54157.03 88888.00 2018-08-22 04:04:08.000 234 7860.79 1075.61 54157.01 88888.00 2018-08-22 04:04:09.000 234 7860.50 1075.63 54156.99 88888.00 2018-08-22 04:04:10.000 234 7860.20 1075.62 54156.97 88888.00 2018-08-22 04:04:11.000 234 7859.92 1075.61 54156.94 88888.00 2018-08-22 04:04:12.000 234 7859.66 1075.63 54156.92 88888.00 2018-08-22 04:04:13.000 234 7859.40 1075.65 54156.91 88888.00 2018-08-22 04:04:14.000 234 7859.13 1075.64 54156.88 88888.00 2018-08-22 04:04:15.000 234 7858.85 1075.63 54156.86 88888.00 2018-08-22 04:04:16.000 234 7858.60 1075.57 54156.88 88888.00 2018-08-22 04:04:17.000 234 7858.36 1075.50 54156.92 88888.00 2018-08-22 04:04:18.000 234 7858.14 1075.45 54156.96 88888.00 2018-08-22 04:04:19.000 234 7857.94 1075.38 54157.02 88888.00 2018-08-22 04:04:20.000 234 7857.76 1075.30 54157.07 88888.00 2018-08-22 04:04:21.000 234 7857.60 1075.23 54157.14 88888.00 2018-08-22 04:04:22.000 234 7857.48 1075.18 54157.24 88888.00 2018-08-22 04:04:23.000 234 7857.39 1075.13 54157.37 88888.00 2018-08-22 04:04:24.000 234 7857.33 1075.04 54157.51 88888.00 2018-08-22 04:04:25.000 234 7857.31 1074.92 54157.69 88888.00 2018-08-22 04:04:26.000 234 7857.32 1074.83 54157.89 88888.00 2018-08-22 04:04:27.000 234 7857.36 1074.74 54158.10 88888.00 2018-08-22 04:04:28.000 234 7857.41 1074.65 54158.32 88888.00 2018-08-22 04:04:29.000 234 7857.48 1074.56 54158.54 88888.00 2018-08-22 04:04:30.000 234 7857.57 1074.46 54158.77 88888.00 2018-08-22 04:04:31.000 234 7857.67 1074.39 54158.99 88888.00 2018-08-22 04:04:32.000 234 7857.75 1074.31 54159.20 88888.00 2018-08-22 04:04:33.000 234 7857.80 1074.21 54159.38 88888.00 2018-08-22 04:04:34.000 234 7857.84 1074.12 54159.53 88888.00 2018-08-22 04:04:35.000 234 7857.87 1074.05 54159.71 88888.00 2018-08-22 04:04:36.000 234 7857.92 1073.99 54159.89 88888.00 2018-08-22 04:04:37.000 234 7857.97 1073.95 54160.06 88888.00 2018-08-22 04:04:38.000 234 7858.02 1073.93 54160.23 88888.00 2018-08-22 04:04:39.000 234 7858.05 1073.93 54160.36 88888.00 2018-08-22 04:04:40.000 234 7858.03 1073.95 54160.43 88888.00 2018-08-22 04:04:41.000 234 7857.94 1073.95 54160.46 88888.00 2018-08-22 04:04:42.000 234 7857.81 1073.90 54160.49 88888.00 2018-08-22 04:04:43.000 234 7857.65 1073.82 54160.50 88888.00 2018-08-22 04:04:44.000 234 7857.47 1073.69 54160.52 88888.00 2018-08-22 04:04:45.000 234 7857.29 1073.54 54160.56 88888.00 2018-08-22 04:04:46.000 234 7857.10 1073.39 54160.61 88888.00 2018-08-22 04:04:47.000 234 7856.91 1073.24 54160.65 88888.00 2018-08-22 04:04:48.000 234 7856.71 1073.09 54160.69 88888.00 2018-08-22 04:04:49.000 234 7856.47 1072.92 54160.71 88888.00 2018-08-22 04:04:50.000 234 7856.21 1072.75 54160.70 88888.00 2018-08-22 04:04:51.000 234 7855.93 1072.59 54160.68 88888.00 2018-08-22 04:04:52.000 234 7855.64 1072.41 54160.69 88888.00 2018-08-22 04:04:53.000 234 7855.33 1072.19 54160.69 88888.00 2018-08-22 04:04:54.000 234 7855.04 1071.96 54160.71 88888.00 2018-08-22 04:04:55.000 234 7854.77 1071.73 54160.75 88888.00 2018-08-22 04:04:56.000 234 7854.50 1071.52 54160.77 88888.00 2018-08-22 04:04:57.000 234 7854.23 1071.31 54160.82 88888.00 2018-08-22 04:04:58.000 234 7853.99 1071.12 54160.88 88888.00 2018-08-22 04:04:59.000 234 7853.72 1070.94 54160.93 88888.00 2018-08-22 04:05:00.000 234 7853.42 1070.76 54160.95 88888.00 2018-08-22 04:05:01.000 234 7853.09 1070.58 54160.93 88888.00 2018-08-22 04:05:02.000 234 7852.72 1070.42 54160.89 88888.00 2018-08-22 04:05:03.000 234 7852.31 1070.23 54160.82 88888.00 2018-08-22 04:05:04.000 234 7851.86 1070.04 54160.73 88888.00 2018-08-22 04:05:05.000 234 7851.43 1069.84 54160.71 88888.00 2018-08-22 04:05:06.000 234 7851.04 1069.61 54160.74 88888.00 2018-08-22 04:05:07.000 234 7850.67 1069.40 54160.79 88888.00 2018-08-22 04:05:08.000 234 7850.34 1069.22 54160.86 88888.00 2018-08-22 04:05:09.000 234 7850.02 1069.07 54160.91 88888.00 2018-08-22 04:05:10.000 234 7849.72 1068.94 54160.95 88888.00 2018-08-22 04:05:11.000 234 7849.39 1068.82 54160.95 88888.00 2018-08-22 04:05:12.000 234 7849.07 1068.72 54160.96 88888.00 2018-08-22 04:05:13.000 234 7848.79 1068.65 54161.02 88888.00 2018-08-22 04:05:14.000 234 7848.51 1068.57 54161.09 88888.00 2018-08-22 04:05:15.000 234 7848.23 1068.48 54161.14 88888.00 2018-08-22 04:05:16.000 234 7847.96 1068.37 54161.19 88888.00 2018-08-22 04:05:17.000 234 7847.67 1068.24 54161.24 88888.00 2018-08-22 04:05:18.000 234 7847.38 1068.09 54161.27 88888.00 2018-08-22 04:05:19.000 234 7847.06 1067.90 54161.29 88888.00 2018-08-22 04:05:20.000 234 7846.74 1067.68 54161.35 88888.00 2018-08-22 04:05:21.000 234 7846.46 1067.45 54161.40 88888.00 2018-08-22 04:05:22.000 234 7846.19 1067.20 54161.45 88888.00 2018-08-22 04:05:23.000 234 7845.91 1066.96 54161.48 88888.00 2018-08-22 04:05:24.000 234 7845.62 1066.75 54161.48 88888.00 2018-08-22 04:05:25.000 234 7845.34 1066.53 54161.50 88888.00 2018-08-22 04:05:26.000 234 7845.09 1066.31 54161.56 88888.00 2018-08-22 04:05:27.000 234 7844.87 1066.15 54161.64 88888.00 2018-08-22 04:05:28.000 234 7844.68 1066.01 54161.71 88888.00 2018-08-22 04:05:29.000 234 7844.47 1065.86 54161.77 88888.00 2018-08-22 04:05:30.000 234 7844.28 1065.69 54161.83 88888.00 2018-08-22 04:05:31.000 234 7844.15 1065.54 54161.93 88888.00 2018-08-22 04:05:32.000 234 7844.06 1065.41 54162.05 88888.00 2018-08-22 04:05:33.000 234 7843.96 1065.30 54162.15 88888.00 2018-08-22 04:05:34.000 234 7843.86 1065.18 54162.26 88888.00 2018-08-22 04:05:35.000 234 7843.79 1065.04 54162.41 88888.00 2018-08-22 04:05:36.000 234 7843.73 1064.89 54162.55 88888.00 2018-08-22 04:05:37.000 234 7843.69 1064.73 54162.69 88888.00 2018-08-22 04:05:38.000 234 7843.65 1064.56 54162.84 88888.00 2018-08-22 04:05:39.000 234 7843.60 1064.37 54162.98 88888.00 2018-08-22 04:05:40.000 234 7843.54 1064.17 54163.09 88888.00 2018-08-22 04:05:41.000 234 7843.50 1063.94 54163.22 88888.00 2018-08-22 04:05:42.000 234 7843.47 1063.67 54163.38 88888.00 2018-08-22 04:05:43.000 234 7843.45 1063.39 54163.54 88888.00 2018-08-22 04:05:44.000 234 7843.38 1063.12 54163.62 88888.00 2018-08-22 04:05:45.000 234 7843.26 1062.85 54163.68 88888.00 2018-08-22 04:05:46.000 234 7843.16 1062.59 54163.76 88888.00 2018-08-22 04:05:47.000 234 7843.05 1062.34 54163.84 88888.00 2018-08-22 04:05:48.000 234 7842.93 1062.08 54163.89 88888.00 2018-08-22 04:05:49.000 234 7842.79 1061.81 54163.95 88888.00 2018-08-22 04:05:50.000 234 7842.64 1061.53 54163.99 88888.00 2018-08-22 04:05:51.000 234 7842.47 1061.24 54164.02 88888.00 2018-08-22 04:05:52.000 234 7842.30 1060.95 54164.05 88888.00 2018-08-22 04:05:53.000 234 7842.12 1060.68 54164.06 88888.00 2018-08-22 04:05:54.000 234 7841.94 1060.40 54164.06 88888.00 2018-08-22 04:05:55.000 234 7841.74 1060.11 54164.05 88888.00 2018-08-22 04:05:56.000 234 7841.54 1059.81 54164.05 88888.00 2018-08-22 04:05:57.000 234 7841.32 1059.53 54164.04 88888.00 2018-08-22 04:05:58.000 234 7841.10 1059.23 54164.00 88888.00 2018-08-22 04:05:59.000 234 7840.86 1058.92 54163.95 88888.00 2018-08-22 04:06:00.000 234 7840.62 1058.62 54163.92 88888.00 2018-08-22 04:06:01.000 234 7840.39 1058.35 54163.88 88888.00 2018-08-22 04:06:02.000 234 7840.17 1058.08 54163.84 88888.00 2018-08-22 04:06:03.000 234 7839.91 1057.80 54163.78 88888.00 2018-08-22 04:06:04.000 234 7839.67 1057.51 54163.73 88888.00 2018-08-22 04:06:05.000 234 7839.50 1057.24 54163.72 88888.00 2018-08-22 04:06:06.000 234 7839.34 1056.98 54163.74 88888.00 2018-08-22 04:06:07.000 234 7839.19 1056.70 54163.76 88888.00 2018-08-22 04:06:08.000 234 7839.07 1056.41 54163.80 88888.00 2018-08-22 04:06:09.000 234 7838.94 1056.13 54163.84 88888.00 2018-08-22 04:06:10.000 234 7838.82 1055.85 54163.86 88888.00 2018-08-22 04:06:11.000 234 7838.73 1055.58 54163.90 88888.00 2018-08-22 04:06:12.000 234 7838.63 1055.33 54163.92 88888.00 2018-08-22 04:06:13.000 234 7838.52 1055.10 54163.92 88888.00 2018-08-22 04:06:14.000 234 7838.41 1054.89 54163.92 88888.00 2018-08-22 04:06:15.000 234 7838.30 1054.72 54163.90 88888.00 2018-08-22 04:06:16.000 234 7838.18 1054.58 54163.88 88888.00 2018-08-22 04:06:17.000 234 7838.08 1054.43 54163.86 88888.00 2018-08-22 04:06:18.000 234 7838.00 1054.27 54163.87 88888.00 2018-08-22 04:06:19.000 234 7837.93 1054.10 54163.89 88888.00 2018-08-22 04:06:20.000 234 7837.86 1053.93 54163.93 88888.00 2018-08-22 04:06:21.000 234 7837.83 1053.75 54163.97 88888.00 2018-08-22 04:06:22.000 234 7837.83 1053.59 54164.04 88888.00 2018-08-22 04:06:23.000 234 7837.86 1053.43 54164.14 88888.00 2018-08-22 04:06:24.000 234 7837.95 1053.28 54164.27 88888.00 2018-08-22 04:06:25.000 234 7838.06 1053.17 54164.41 88888.00 2018-08-22 04:06:26.000 234 7838.20 1053.06 54164.54 88888.00 2018-08-22 04:06:27.000 234 7838.35 1052.92 54164.69 88888.00 2018-08-22 04:06:28.000 234 7838.52 1052.78 54164.83 88888.00 2018-08-22 04:06:29.000 234 7838.71 1052.64 54164.98 88888.00 2018-08-22 04:06:30.000 234 7838.91 1052.51 54165.14 88888.00 2018-08-22 04:06:31.000 234 7839.09 1052.40 54165.25 88888.00 2018-08-22 04:06:32.000 234 7839.28 1052.30 54165.35 88888.00 2018-08-22 04:06:33.000 234 7839.48 1052.20 54165.47 88888.00 2018-08-22 04:06:34.000 234 7839.69 1052.12 54165.60 88888.00 2018-08-22 04:06:35.000 234 7839.89 1052.06 54165.71 88888.00 2018-08-22 04:06:36.000 234 7840.09 1052.00 54165.80 88888.00 2018-08-22 04:06:37.000 234 7840.27 1051.97 54165.84 88888.00 2018-08-22 04:06:38.000 234 7840.41 1051.94 54165.84 88888.00 2018-08-22 04:06:39.000 234 7840.51 1051.89 54165.81 88888.00 2018-08-22 04:06:40.000 234 7840.58 1051.86 54165.75 88888.00 2018-08-22 04:06:41.000 234 7840.66 1051.86 54165.73 88888.00 2018-08-22 04:06:42.000 234 7840.74 1051.89 54165.75 88888.00 2018-08-22 04:06:43.000 234 7840.81 1051.91 54165.74 88888.00 2018-08-22 04:06:44.000 234 7840.88 1051.92 54165.70 88888.00 2018-08-22 04:06:45.000 234 7840.94 1051.93 54165.67 88888.00 2018-08-22 04:06:46.000 234 7841.01 1051.99 54165.65 88888.00 2018-08-22 04:06:47.000 234 7841.08 1052.08 54165.61 88888.00 2018-08-22 04:06:48.000 234 7841.13 1052.20 54165.55 88888.00 2018-08-22 04:06:49.000 234 7841.12 1052.31 54165.45 88888.00 2018-08-22 04:06:50.000 234 7841.07 1052.41 54165.33 88888.00 2018-08-22 04:06:51.000 234 7841.03 1052.51 54165.23 88888.00 2018-08-22 04:06:52.000 234 7840.97 1052.60 54165.12 88888.00 2018-08-22 04:06:53.000 234 7840.90 1052.69 54165.02 88888.00 2018-08-22 04:06:54.000 234 7840.84 1052.74 54164.93 88888.00 2018-08-22 04:06:55.000 234 7840.73 1052.74 54164.82 88888.00 2018-08-22 04:06:56.000 234 7840.62 1052.73 54164.73 88888.00 2018-08-22 04:06:57.000 234 7840.56 1052.71 54164.66 88888.00 2018-08-22 04:06:58.000 234 7840.46 1052.65 54164.59 88888.00 2018-08-22 04:06:59.000 234 7840.34 1052.57 54164.52 88888.00 2018-08-22 04:07:00.000 234 7840.22 1052.49 54164.44 88888.00 2018-08-22 04:07:01.000 234 7840.10 1052.38 54164.36 88888.00 2018-08-22 04:07:02.000 234 7839.98 1052.27 54164.27 88888.00 2018-08-22 04:07:03.000 234 7839.86 1052.16 54164.20 88888.00 2018-08-22 04:07:04.000 234 7839.73 1052.04 54164.11 88888.00 2018-08-22 04:07:05.000 234 7839.59 1051.92 54164.02 88888.00 2018-08-22 04:07:06.000 234 7839.43 1051.81 54163.93 88888.00 2018-08-22 04:07:07.000 234 7839.27 1051.65 54163.85 88888.00 2018-08-22 04:07:08.000 234 7839.11 1051.51 54163.77 88888.00 2018-08-22 04:07:09.000 234 7838.98 1051.39 54163.70 88888.00 2018-08-22 04:07:10.000 234 7838.87 1051.26 54163.65 88888.00 2018-08-22 04:07:11.000 234 7838.80 1051.14 54163.64 88888.00 2018-08-22 04:07:12.000 234 7838.79 1051.02 54163.68 88888.00 2018-08-22 04:07:13.000 234 7838.79 1050.89 54163.73 88888.00 2018-08-22 04:07:14.000 234 7838.78 1050.78 54163.74 88888.00 2018-08-22 04:07:15.000 234 7838.80 1050.67 54163.78 88888.00 2018-08-22 04:07:16.000 234 7838.86 1050.55 54163.84 88888.00 2018-08-22 04:07:17.000 234 7838.89 1050.47 54163.87 88888.00 2018-08-22 04:07:18.000 234 7838.88 1050.40 54163.86 88888.00 2018-08-22 04:07:19.000 234 7838.88 1050.32 54163.84 88888.00 2018-08-22 04:07:20.000 234 7838.90 1050.19 54163.87 88888.00 2018-08-22 04:07:21.000 234 7838.95 1050.06 54163.93 88888.00 2018-08-22 04:07:22.000 234 7839.03 1049.93 54164.01 88888.00 2018-08-22 04:07:23.000 234 7839.12 1049.80 54164.09 88888.00 2018-08-22 04:07:24.000 234 7839.24 1049.69 54164.20 88888.00 2018-08-22 04:07:25.000 234 7839.41 1049.58 54164.34 88888.00 2018-08-22 04:07:26.000 234 7839.62 1049.48 54164.50 88888.00 2018-08-22 04:07:27.000 234 7839.83 1049.40 54164.64 88888.00 2018-08-22 04:07:28.000 234 7840.06 1049.32 54164.79 88888.00 2018-08-22 04:07:29.000 234 7840.32 1049.25 54164.97 88888.00 2018-08-22 04:07:30.000 234 7840.60 1049.20 54165.15 88888.00 2018-08-22 04:07:31.000 234 7840.88 1049.17 54165.31 88888.00 2018-08-22 04:07:32.000 234 7841.16 1049.12 54165.48 88888.00 2018-08-22 04:07:33.000 234 7841.46 1049.08 54165.68 88888.00 2018-08-22 04:07:34.000 234 7841.75 1049.05 54165.86 88888.00 2018-08-22 04:07:35.000 234 7842.01 1049.02 54165.98 88888.00 2018-08-22 04:07:36.000 234 7842.23 1049.00 54166.07 88888.00 2018-08-22 04:07:37.000 234 7842.41 1048.99 54166.13 88888.00 2018-08-22 04:07:38.000 234 7842.55 1048.95 54166.19 88888.00 2018-08-22 04:07:39.000 234 7842.66 1048.94 54166.21 88888.00 2018-08-22 04:07:40.000 234 7842.73 1048.97 54166.19 88888.00 2018-08-22 04:07:41.000 234 7842.75 1049.01 54166.14 88888.00 2018-08-22 04:07:42.000 234 7842.71 1049.03 54166.05 88888.00 2018-08-22 04:07:43.000 234 7842.63 1049.04 54165.94 88888.00 2018-08-22 04:07:44.000 234 7842.49 1049.03 54165.82 88888.00 2018-08-22 04:07:45.000 234 7842.30 1048.99 54165.68 88888.00 2018-08-22 04:07:46.000 234 7842.09 1048.95 54165.52 88888.00 2018-08-22 04:07:47.000 234 7841.88 1048.90 54165.39 88888.00 2018-08-22 04:07:48.000 234 7841.65 1048.83 54165.27 88888.00 2018-08-22 04:07:49.000 234 7841.40 1048.76 54165.13 88888.00 2018-08-22 04:07:50.000 234 7841.15 1048.69 54164.98 88888.00 2018-08-22 04:07:51.000 234 7840.91 1048.63 54164.86 88888.00 2018-08-22 04:07:52.000 234 7840.68 1048.56 54164.77 88888.00 2018-08-22 04:07:53.000 234 7840.48 1048.51 54164.70 88888.00 2018-08-22 04:07:54.000 234 7840.29 1048.49 54164.62 88888.00 2018-08-22 04:07:55.000 234 7840.10 1048.44 54164.55 88888.00 2018-08-22 04:07:56.000 234 7839.93 1048.39 54164.48 88888.00 2018-08-22 04:07:57.000 234 7839.80 1048.35 54164.46 88888.00 2018-08-22 04:07:58.000 234 7839.72 1048.32 54164.48 88888.00 2018-08-22 04:07:59.000 234 7839.68 1048.30 54164.51 88888.00 2018-08-22 04:08:00.000 234 7839.68 1048.32 54164.54 88888.00 2018-08-22 04:08:01.000 234 7839.68 1048.32 54164.61 88888.00 2018-08-22 04:08:02.000 234 7839.69 1048.31 54164.70 88888.00 2018-08-22 04:08:03.000 234 7839.74 1048.32 54164.80 88888.00 2018-08-22 04:08:04.000 234 7839.85 1048.34 54164.94 88888.00 2018-08-22 04:08:05.000 234 7839.98 1048.34 54165.08 88888.00 2018-08-22 04:08:06.000 234 7840.13 1048.37 54165.18 88888.00 2018-08-22 04:08:07.000 234 7840.28 1048.44 54165.26 88888.00 2018-08-22 04:08:08.000 234 7840.45 1048.53 54165.36 88888.00 2018-08-22 04:08:09.000 234 7840.64 1048.67 54165.48 88888.00 2018-08-22 04:08:10.000 234 7840.84 1048.85 54165.59 88888.00 2018-08-22 04:08:11.000 234 7841.02 1049.05 54165.68 88888.00 2018-08-22 04:08:12.000 234 7841.21 1049.21 54165.77 88888.00 2018-08-22 04:08:13.000 234 7841.39 1049.39 54165.85 88888.00 2018-08-22 04:08:14.000 234 7841.54 1049.59 54165.89 88888.00 2018-08-22 04:08:15.000 234 7841.71 1049.76 54165.95 88888.00 2018-08-22 04:08:16.000 234 7841.91 1049.95 54166.05 88888.00 2018-08-22 04:08:17.000 234 7842.11 1050.15 54166.16 88888.00 2018-08-22 04:08:18.000 234 7842.32 1050.35 54166.25 88888.00 2018-08-22 04:08:19.000 234 7842.50 1050.55 54166.33 88888.00 2018-08-22 04:08:20.000 234 7842.63 1050.73 54166.36 88888.00 2018-08-22 04:08:21.000 234 7842.71 1050.90 54166.35 88888.00 2018-08-22 04:08:22.000 234 7842.77 1051.10 54166.32 88888.00 2018-08-22 04:08:23.000 234 7842.77 1051.30 54166.26 88888.00 2018-08-22 04:08:24.000 234 7842.77 1051.48 54166.22 88888.00 2018-08-22 04:08:25.000 234 7842.77 1051.67 54166.18 88888.00 2018-08-22 04:08:26.000 234 7842.72 1051.83 54166.13 88888.00 2018-08-22 04:08:27.000 234 7842.68 1051.96 54166.10 88888.00 2018-08-22 04:08:28.000 234 7842.67 1052.09 54166.11 88888.00 2018-08-22 04:08:29.000 234 7842.65 1052.24 54166.09 88888.00 2018-08-22 04:08:30.000 234 7842.60 1052.40 54166.04 88888.00 2018-08-22 04:08:31.000 234 7842.54 1052.53 54165.98 88888.00 2018-08-22 04:08:32.000 234 7842.45 1052.67 54165.91 88888.00 2018-08-22 04:08:33.000 234 7842.30 1052.83 54165.78 88888.00 2018-08-22 04:08:34.000 234 7842.12 1052.98 54165.64 88888.00 2018-08-22 04:08:35.000 234 7841.94 1053.12 54165.51 88888.00 2018-08-22 04:08:36.000 234 7841.75 1053.27 54165.38 88888.00 2018-08-22 04:08:37.000 234 7841.56 1053.39 54165.25 88888.00 2018-08-22 04:08:38.000 234 7841.34 1053.49 54165.14 88888.00 2018-08-22 04:08:39.000 234 7841.08 1053.56 54164.98 88888.00 2018-08-22 04:08:40.000 234 7840.77 1053.60 54164.79 88888.00 2018-08-22 04:08:41.000 234 7840.46 1053.60 54164.61 88888.00 2018-08-22 04:08:42.000 234 7840.17 1053.63 54164.45 88888.00 2018-08-22 04:08:43.000 234 7839.87 1053.66 54164.27 88888.00 2018-08-22 04:08:44.000 234 7839.55 1053.68 54164.08 88888.00 2018-08-22 04:08:45.000 234 7839.24 1053.69 54163.93 88888.00 2018-08-22 04:08:46.000 234 7838.96 1053.70 54163.83 88888.00 2018-08-22 04:08:47.000 234 7838.70 1053.69 54163.73 88888.00 2018-08-22 04:08:48.000 234 7838.46 1053.68 54163.63 88888.00 2018-08-22 04:08:49.000 234 7838.24 1053.66 54163.57 88888.00 2018-08-22 04:08:50.000 234 7838.04 1053.65 54163.52 88888.00 2018-08-22 04:08:51.000 234 7837.87 1053.66 54163.46 88888.00 2018-08-22 04:08:52.000 234 7837.73 1053.68 54163.45 88888.00 2018-08-22 04:08:53.000 234 7837.60 1053.69 54163.44 88888.00 2018-08-22 04:08:54.000 234 7837.50 1053.72 54163.43 88888.00 2018-08-22 04:08:55.000 234 7837.43 1053.80 54163.43 88888.00 2018-08-22 04:08:56.000 234 7837.38 1053.90 54163.46 88888.00 2018-08-22 04:08:57.000 234 7837.36 1054.03 54163.50 88888.00 2018-08-22 04:08:58.000 234 7837.35 1054.18 54163.54 88888.00 2018-08-22 04:08:59.000 234 7837.35 1054.36 54163.57 88888.00 2018-08-22 04:09:00.000 234 7837.36 1054.54 54163.62 88888.00 2018-08-22 04:09:01.000 234 7837.40 1054.73 54163.67 88888.00 2018-08-22 04:09:02.000 234 7837.45 1054.94 54163.73 88888.00 2018-08-22 04:09:03.000 234 7837.48 1055.17 54163.79 88888.00 2018-08-22 04:09:04.000 234 7837.51 1055.40 54163.82 88888.00 2018-08-22 04:09:05.000 234 7837.53 1055.64 54163.84 88888.00 2018-08-22 04:09:06.000 234 7837.57 1055.88 54163.88 88888.00 2018-08-22 04:09:07.000 234 7837.65 1056.13 54163.98 88888.00 2018-08-22 04:09:08.000 234 7837.74 1056.39 54164.06 88888.00 2018-08-22 04:09:09.000 234 7837.78 1056.65 54164.10 88888.00 2018-08-22 04:09:10.000 234 7837.79 1056.88 54164.11 88888.00 2018-08-22 04:09:11.000 234 7837.79 1057.08 54164.11 88888.00 2018-08-22 04:09:12.000 234 7837.77 1057.25 54164.12 88888.00 2018-08-22 04:09:13.000 234 7837.75 1057.41 54164.15 88888.00 2018-08-22 04:09:14.000 234 7837.74 1057.56 54164.17 88888.00 2018-08-22 04:09:15.000 234 7837.69 1057.69 54164.15 88888.00 2018-08-22 04:09:16.000 234 7837.59 1057.79 54164.11 88888.00 2018-08-22 04:09:17.000 234 7837.47 1057.86 54164.04 88888.00 2018-08-22 04:09:18.000 234 7837.35 1057.92 54163.99 88888.00 2018-08-22 04:09:19.000 234 7837.20 1057.94 54163.95 88888.00 2018-08-22 04:09:20.000 234 7837.04 1057.97 54163.89 88888.00 2018-08-22 04:09:21.000 234 7836.86 1058.00 54163.82 88888.00 2018-08-22 04:09:22.000 234 7836.66 1058.01 54163.75 88888.00 2018-08-22 04:09:23.000 234 7836.46 1058.01 54163.67 88888.00 2018-08-22 04:09:24.000 234 7836.25 1058.04 54163.58 88888.00 2018-08-22 04:09:25.000 234 7835.99 1058.04 54163.49 88888.00 2018-08-22 04:09:26.000 234 7835.70 1058.01 54163.38 88888.00 2018-08-22 04:09:27.000 234 7835.42 1057.98 54163.25 88888.00 2018-08-22 04:09:28.000 234 7835.15 1057.94 54163.17 88888.00 2018-08-22 04:09:29.000 234 7834.86 1057.91 54163.12 88888.00 2018-08-22 04:09:30.000 234 7834.55 1057.88 54163.04 88888.00 2018-08-22 04:09:31.000 234 7834.22 1057.86 54162.94 88888.00 2018-08-22 04:09:32.000 234 7833.91 1057.83 54162.85 88888.00 2018-08-22 04:09:33.000 234 7833.60 1057.80 54162.73 88888.00 2018-08-22 04:09:34.000 234 7833.26 1057.80 54162.59 88888.00 2018-08-22 04:09:35.000 234 7832.93 1057.79 54162.46 88888.00 2018-08-22 04:09:36.000 234 7832.59 1057.72 54162.36 88888.00 2018-08-22 04:09:37.000 234 7832.24 1057.65 54162.29 88888.00 2018-08-22 04:09:38.000 234 7831.92 1057.58 54162.23 88888.00 2018-08-22 04:09:39.000 234 7831.62 1057.53 54162.18 88888.00 2018-08-22 04:09:40.000 234 7831.31 1057.50 54162.09 88888.00 2018-08-22 04:09:41.000 234 7831.01 1057.48 54162.02 88888.00 2018-08-22 04:09:42.000 234 7830.73 1057.49 54161.96 88888.00 2018-08-22 04:09:43.000 234 7830.45 1057.53 54161.90 88888.00 2018-08-22 04:09:44.000 234 7830.21 1057.55 54161.88 88888.00 2018-08-22 04:09:45.000 234 7829.99 1057.58 54161.86 88888.00 2018-08-22 04:09:46.000 234 7829.76 1057.61 54161.83 88888.00 2018-08-22 04:09:47.000 234 7829.57 1057.63 54161.84 88888.00 2018-08-22 04:09:48.000 234 7829.42 1057.65 54161.87 88888.00 2018-08-22 04:09:49.000 234 7829.27 1057.72 54161.89 88888.00 2018-08-22 04:09:50.000 234 7829.11 1057.79 54161.89 88888.00 2018-08-22 04:09:51.000 234 7828.97 1057.88 54161.90 88888.00 2018-08-22 04:09:52.000 234 7828.82 1057.98 54161.93 88888.00 2018-08-22 04:09:53.000 234 7828.70 1058.07 54161.96 88888.00 2018-08-22 04:09:54.000 234 7828.58 1058.15 54162.00 88888.00 2018-08-22 04:09:55.000 234 7828.44 1058.21 54162.02 88888.00 2018-08-22 04:09:56.000 234 7828.30 1058.26 54162.04 88888.00 2018-08-22 04:09:57.000 234 7828.21 1058.30 54162.12 88888.00 2018-08-22 04:09:58.000 234 7828.15 1058.32 54162.24 88888.00 2018-08-22 04:09:59.000 234 7828.13 1058.32 54162.37 88888.00 2018-08-22 04:10:00.000 234 7828.13 1058.30 54162.52 88888.00 2018-08-22 04:10:01.000 234 7828.14 1058.29 54162.68 88888.00 2018-08-22 04:10:02.000 234 7828.17 1058.29 54162.86 88888.00 2018-08-22 04:10:03.000 234 7828.22 1058.29 54163.04 88888.00 2018-08-22 04:10:04.000 234 7828.26 1058.29 54163.21 88888.00 2018-08-22 04:10:05.000 234 7828.31 1058.28 54163.39 88888.00 2018-08-22 04:10:06.000 234 7828.36 1058.27 54163.57 88888.00 2018-08-22 04:10:07.000 234 7828.43 1058.26 54163.74 88888.00 2018-08-22 04:10:08.000 234 7828.48 1058.25 54163.91 88888.00 2018-08-22 04:10:09.000 234 7828.52 1058.23 54164.07 88888.00 2018-08-22 04:10:10.000 234 7828.56 1058.23 54164.22 88888.00 2018-08-22 04:10:11.000 234 7828.60 1058.24 54164.36 88888.00 2018-08-22 04:10:12.000 234 7828.64 1058.24 54164.52 88888.00 2018-08-22 04:10:13.000 234 7828.73 1058.23 54164.71 88888.00 2018-08-22 04:10:14.000 234 7828.83 1058.24 54164.91 88888.00 2018-08-22 04:10:15.000 234 7828.94 1058.27 54165.10 88888.00 2018-08-22 04:10:16.000 234 7829.09 1058.29 54165.32 88888.00 2018-08-22 04:10:17.000 234 7829.22 1058.31 54165.52 88888.00 2018-08-22 04:10:18.000 234 7829.31 1058.30 54165.68 88888.00 2018-08-22 04:10:19.000 234 7829.42 1058.31 54165.84 88888.00 2018-08-22 04:10:20.000 234 7829.53 1058.33 54166.03 88888.00 2018-08-22 04:10:21.000 234 7829.63 1058.33 54166.21 88888.00 2018-08-22 04:10:22.000 234 7829.74 1058.32 54166.36 88888.00 2018-08-22 04:10:23.000 234 7829.84 1058.30 54166.52 88888.00 2018-08-22 04:10:24.000 234 7829.92 1058.26 54166.66 88888.00 2018-08-22 04:10:25.000 234 7829.96 1058.19 54166.75 88888.00 2018-08-22 04:10:26.000 234 7829.95 1058.12 54166.82 88888.00 2018-08-22 04:10:27.000 234 7829.95 1058.06 54166.90 88888.00 2018-08-22 04:10:28.000 234 7829.92 1057.99 54166.96 88888.00 2018-08-22 04:10:29.000 234 7829.86 1057.90 54167.00 88888.00 2018-08-22 04:10:30.000 234 7829.80 1057.83 54167.04 88888.00 2018-08-22 04:10:31.000 234 7829.74 1057.76 54167.07 88888.00 2018-08-22 04:10:32.000 234 7829.62 1057.68 54167.06 88888.00 2018-08-22 04:10:33.000 234 7829.48 1057.59 54167.03 88888.00 2018-08-22 04:10:34.000 234 7829.35 1057.54 54167.02 88888.00 2018-08-22 04:10:35.000 234 7829.20 1057.49 54167.00 88888.00 2018-08-22 04:10:36.000 234 7829.03 1057.42 54166.96 88888.00 2018-08-22 04:10:37.000 234 7828.89 1057.35 54166.94 88888.00 2018-08-22 04:10:38.000 234 7828.79 1057.28 54166.99 88888.00 2018-08-22 04:10:39.000 234 7828.70 1057.24 54167.05 88888.00 2018-08-22 04:10:40.000 234 7828.65 1057.22 54167.12 88888.00 2018-08-22 04:10:41.000 234 7828.65 1057.20 54167.22 88888.00 2018-08-22 04:10:42.000 234 7828.68 1057.15 54167.35 88888.00 2018-08-22 04:10:43.000 234 7828.74 1057.08 54167.51 88888.00 2018-08-22 04:10:44.000 234 7828.90 1057.01 54167.74 88888.00 2018-08-22 04:10:45.000 234 7829.12 1056.95 54168.02 88888.00 2018-08-22 04:10:46.000 234 7829.37 1056.91 54168.31 88888.00 2018-08-22 04:10:47.000 234 7829.66 1056.87 54168.62 88888.00 2018-08-22 04:10:48.000 234 7830.01 1056.83 54168.96 88888.00 2018-08-22 04:10:49.000 234 7830.35 1056.81 54169.26 88888.00 2018-08-22 04:10:50.000 234 7830.65 1056.78 54169.55 88888.00 2018-08-22 04:10:51.000 234 7830.96 1056.75 54169.83 88888.00 2018-08-22 04:10:52.000 234 7831.27 1056.76 54170.08 88888.00 2018-08-22 04:10:53.000 234 7831.55 1056.77 54170.29 88888.00 2018-08-22 04:10:54.000 234 7831.81 1056.77 54170.49 88888.00 2018-08-22 04:10:55.000 234 7832.09 1056.80 54170.71 88888.00 2018-08-22 04:10:56.000 234 7832.35 1056.85 54170.94 88888.00 2018-08-22 04:10:57.000 234 7832.60 1056.86 54171.14 88888.00 2018-08-22 04:10:58.000 234 7832.83 1056.88 54171.34 88888.00 2018-08-22 04:10:59.000 234 7833.05 1056.89 54171.52 88888.00 2018-08-22 04:11:00.000 234 7833.26 1056.87 54171.67 88888.00 2018-08-22 04:11:01.000 234 7833.46 1056.86 54171.80 88888.00 2018-08-22 04:11:02.000 234 7833.63 1056.88 54171.91 88888.00 2018-08-22 04:11:03.000 234 7833.78 1056.91 54172.02 88888.00 2018-08-22 04:11:04.000 234 7833.90 1056.94 54172.14 88888.00 2018-08-22 04:11:05.000 234 7834.00 1056.98 54172.23 88888.00 2018-08-22 04:11:06.000 234 7834.08 1057.00 54172.28 88888.00 2018-08-22 04:11:07.000 234 7834.13 1057.04 54172.32 88888.00 2018-08-22 04:11:08.000 234 7834.15 1057.10 54172.35 88888.00 2018-08-22 04:11:09.000 234 7834.16 1057.16 54172.36 88888.00 2018-08-22 04:11:10.000 234 7834.16 1057.19 54172.38 88888.00 2018-08-22 04:11:11.000 234 7834.19 1057.23 54172.43 88888.00 2018-08-22 04:11:12.000 234 7834.28 1057.30 54172.52 88888.00 2018-08-22 04:11:13.000 234 7834.38 1057.38 54172.62 88888.00 2018-08-22 04:11:14.000 234 7834.49 1057.45 54172.71 88888.00 2018-08-22 04:11:15.000 234 7834.61 1057.53 54172.85 88888.00 2018-08-22 04:11:16.000 234 7834.77 1057.62 54172.99 88888.00 2018-08-22 04:11:17.000 234 7834.96 1057.73 54173.13 88888.00 2018-08-22 04:11:18.000 234 7835.15 1057.84 54173.27 88888.00 2018-08-22 04:11:19.000 234 7835.35 1057.96 54173.42 88888.00 2018-08-22 04:11:20.000 234 7835.57 1058.09 54173.56 88888.00 2018-08-22 04:11:21.000 234 7835.78 1058.25 54173.70 88888.00 2018-08-22 04:11:22.000 234 7835.98 1058.43 54173.82 88888.00 2018-08-22 04:11:23.000 234 7836.16 1058.61 54173.91 88888.00 2018-08-22 04:11:24.000 234 7836.29 1058.79 54173.96 88888.00 2018-08-22 04:11:25.000 234 7836.37 1058.95 54173.97 88888.00 2018-08-22 04:11:26.000 234 7836.40 1059.11 54173.95 88888.00 2018-08-22 04:11:27.000 234 7836.35 1059.27 54173.87 88888.00 2018-08-22 04:11:28.000 234 7836.22 1059.44 54173.73 88888.00 2018-08-22 04:11:29.000 234 7836.02 1059.61 54173.54 88888.00 2018-08-22 04:11:30.000 234 7835.78 1059.77 54173.33 88888.00 2018-08-22 04:11:31.000 234 7835.53 1059.93 54173.13 88888.00 2018-08-22 04:11:32.000 234 7835.24 1060.08 54172.93 88888.00 2018-08-22 04:11:33.000 234 7834.92 1060.23 54172.71 88888.00 2018-08-22 04:11:34.000 234 7834.55 1060.36 54172.48 88888.00 2018-08-22 04:11:35.000 234 7834.16 1060.48 54172.23 88888.00 2018-08-22 04:11:36.000 234 7833.73 1060.57 54171.97 88888.00 2018-08-22 04:11:37.000 234 7833.27 1060.63 54171.69 88888.00 2018-08-22 04:11:38.000 234 7832.77 1060.68 54171.39 88888.00 2018-08-22 04:11:39.000 234 7832.23 1060.72 54171.10 88888.00 2018-08-22 04:11:40.000 234 7831.65 1060.73 54170.79 88888.00 2018-08-22 04:11:41.000 234 7831.04 1060.70 54170.45 88888.00 2018-08-22 04:11:42.000 234 7830.41 1060.66 54170.12 88888.00 2018-08-22 04:11:43.000 234 7829.77 1060.65 54169.80 88888.00 2018-08-22 04:11:44.000 234 7829.09 1060.63 54169.44 88888.00 2018-08-22 04:11:45.000 234 7828.40 1060.64 54169.07 88888.00 2018-08-22 04:11:46.000 234 7827.70 1060.69 54168.72 88888.00 2018-08-22 04:11:47.000 234 7827.01 1060.77 54168.38 88888.00 2018-08-22 04:11:48.000 234 7826.32 1060.86 54168.04 88888.00 2018-08-22 04:11:49.000 234 7825.59 1060.95 54167.66 88888.00 2018-08-22 04:11:50.000 234 7824.82 1061.06 54167.27 88888.00 2018-08-22 04:11:51.000 234 7824.04 1061.21 54166.86 88888.00 2018-08-22 04:11:52.000 234 7823.25 1061.35 54166.45 88888.00 2018-08-22 04:11:53.000 234 7822.45 1061.48 54166.08 88888.00 2018-08-22 04:11:54.000 234 7821.67 1061.63 54165.73 88888.00 2018-08-22 04:11:55.000 234 7820.89 1061.82 54165.38 88888.00 2018-08-22 04:11:56.000 234 7820.08 1062.03 54165.00 88888.00 2018-08-22 04:11:57.000 234 7819.26 1062.23 54164.60 88888.00 2018-08-22 04:11:58.000 234 7818.43 1062.43 54164.20 88888.00 2018-08-22 04:11:59.000 234 7817.59 1062.65 54163.81 88888.00 2018-08-22 04:12:00.000 234 7816.75 1062.85 54163.44 88888.00 2018-08-22 04:12:01.000 234 7815.94 1063.04 54163.10 88888.00 2018-08-22 04:12:02.000 234 7815.12 1063.24 54162.75 88888.00 2018-08-22 04:12:03.000 234 7814.29 1063.45 54162.39 88888.00 2018-08-22 04:12:04.000 234 7813.48 1063.67 54162.05 88888.00 2018-08-22 04:12:05.000 234 7812.70 1063.87 54161.74 88888.00 2018-08-22 04:12:06.000 234 7811.92 1064.05 54161.45 88888.00 2018-08-22 04:12:07.000 234 7811.14 1064.26 54161.14 88888.00 2018-08-22 04:12:08.000 234 7810.37 1064.47 54160.85 88888.00 2018-08-22 04:12:09.000 234 7809.60 1064.65 54160.56 88888.00 2018-08-22 04:12:10.000 234 7808.81 1064.81 54160.25 88888.00 2018-08-22 04:12:11.000 234 7807.99 1064.96 54159.92 88888.00 2018-08-22 04:12:12.000 234 7807.14 1065.09 54159.58 88888.00 2018-08-22 04:12:13.000 234 7806.28 1065.19 54159.23 88888.00 2018-08-22 04:12:14.000 234 7805.39 1065.28 54158.86 88888.00 2018-08-22 04:12:15.000 234 7804.50 1065.38 54158.50 88888.00 2018-08-22 04:12:16.000 234 7803.62 1065.47 54158.16 88888.00 2018-08-22 04:12:17.000 234 7802.77 1065.57 54157.80 88888.00 2018-08-22 04:12:18.000 234 7801.92 1065.69 54157.43 88888.00 2018-08-22 04:12:19.000 234 7801.05 1065.80 54157.09 88888.00 2018-08-22 04:12:20.000 234 7800.20 1065.90 54156.81 88888.00 2018-08-22 04:12:21.000 234 7799.38 1066.01 54156.52 88888.00 2018-08-22 04:12:22.000 234 7798.56 1066.11 54156.21 88888.00 2018-08-22 04:12:23.000 234 7797.73 1066.19 54155.91 88888.00 2018-08-22 04:12:24.000 234 7796.90 1066.27 54155.57 88888.00 2018-08-22 04:12:25.000 234 7796.08 1066.37 54155.24 88888.00 2018-08-22 04:12:26.000 234 7795.30 1066.47 54154.92 88888.00 2018-08-22 04:12:27.000 234 7794.51 1066.57 54154.62 88888.00 2018-08-22 04:12:28.000 234 7793.72 1066.65 54154.36 88888.00 2018-08-22 04:12:29.000 234 7792.97 1066.72 54154.11 88888.00 2018-08-22 04:12:30.000 234 7792.25 1066.78 54153.84 88888.00 2018-08-22 04:12:31.000 234 7791.54 1066.81 54153.60 88888.00 2018-08-22 04:12:32.000 234 7790.85 1066.85 54153.37 88888.00 2018-08-22 04:12:33.000 234 7790.18 1066.88 54153.13 88888.00 2018-08-22 04:12:34.000 234 7789.49 1066.87 54152.87 88888.00 2018-08-22 04:12:35.000 234 7788.79 1066.83 54152.63 88888.00 2018-08-22 04:12:36.000 234 7788.11 1066.80 54152.39 88888.00 2018-08-22 04:12:37.000 234 7787.45 1066.74 54152.15 88888.00 2018-08-22 04:12:38.000 234 7786.79 1066.66 54151.93 88888.00 2018-08-22 04:12:39.000 234 7786.14 1066.56 54151.71 88888.00 2018-08-22 04:12:40.000 234 7785.47 1066.44 54151.48 88888.00 2018-08-22 04:12:41.000 234 7784.82 1066.30 54151.25 88888.00 2018-08-22 04:12:42.000 234 7784.16 1066.15 54151.02 88888.00 2018-08-22 04:12:43.000 234 7783.49 1066.00 54150.77 88888.00 2018-08-22 04:12:44.000 234 7782.87 1065.85 54150.56 88888.00 2018-08-22 04:12:45.000 234 7782.31 1065.70 54150.37 88888.00 2018-08-22 04:12:46.000 234 7781.75 1065.57 54150.19 88888.00 2018-08-22 04:12:47.000 234 7781.19 1065.43 54150.00 88888.00 2018-08-22 04:12:48.000 234 7780.66 1065.26 54149.84 88888.00 2018-08-22 04:12:49.000 234 7780.15 1065.09 54149.68 88888.00 2018-08-22 04:12:50.000 234 7779.66 1064.93 54149.52 88888.00 2018-08-22 04:12:51.000 234 7779.19 1064.74 54149.39 88888.00 2018-08-22 04:12:52.000 234 7778.74 1064.54 54149.26 88888.00 2018-08-22 04:12:53.000 234 7778.29 1064.35 54149.13 88888.00 2018-08-22 04:12:54.000 234 7777.87 1064.15 54149.02 88888.00 2018-08-22 04:12:55.000 234 7777.46 1063.96 54148.90 88888.00 2018-08-22 04:12:56.000 234 7777.05 1063.79 54148.76 88888.00 2018-08-22 04:12:57.000 234 7776.66 1063.64 54148.64 88888.00 2018-08-22 04:12:58.000 234 7776.28 1063.49 54148.52 88888.00 2018-08-22 04:12:59.000 234 7775.92 1063.34 54148.42 88888.00 2018-08-22 04:13:00.000 234 7775.60 1063.18 54148.36 88888.00 2018-08-22 04:13:01.000 234 7775.30 1063.02 54148.32 88888.00 2018-08-22 04:13:02.000 234 7775.04 1062.86 54148.30 88888.00 2018-08-22 04:13:03.000 234 7774.81 1062.70 54148.29 88888.00 2018-08-22 04:13:04.000 234 7774.57 1062.55 54148.29 88888.00 2018-08-22 04:13:05.000 234 7774.35 1062.38 54148.27 88888.00 2018-08-22 04:13:06.000 234 7774.15 1062.18 54148.27 88888.00 2018-08-22 04:13:07.000 234 7773.95 1061.98 54148.29 88888.00 2018-08-22 04:13:08.000 234 7773.78 1061.76 54148.34 88888.00 2018-08-22 04:13:09.000 234 7773.68 1061.56 54148.44 88888.00 2018-08-22 04:13:10.000 234 7773.63 1061.37 54148.56 88888.00 2018-08-22 04:13:11.000 234 7773.57 1061.21 54148.66 88888.00 2018-08-22 04:13:12.000 234 7773.49 1061.04 54148.71 88888.00 2018-08-22 04:13:13.000 234 7773.39 1060.88 54148.74 88888.00 2018-08-22 04:13:14.000 234 7773.29 1060.74 54148.77 88888.00 2018-08-22 04:13:15.000 234 7773.17 1060.61 54148.77 88888.00 2018-08-22 04:13:16.000 234 7773.04 1060.48 54148.75 88888.00 2018-08-22 04:13:17.000 234 7772.90 1060.38 54148.72 88888.00 2018-08-22 04:13:18.000 234 7772.74 1060.31 54148.68 88888.00 2018-08-22 04:13:19.000 234 7772.59 1060.29 54148.62 88888.00 2018-08-22 04:13:20.000 234 7772.46 1060.29 54148.58 88888.00 2018-08-22 04:13:21.000 234 7772.34 1060.30 54148.55 88888.00 2018-08-22 04:13:22.000 234 7772.20 1060.33 54148.50 88888.00 2018-08-22 04:13:23.000 234 7772.05 1060.39 54148.42 88888.00 2018-08-22 04:13:24.000 234 7771.90 1060.44 54148.37 88888.00 2018-08-22 04:13:25.000 234 7771.72 1060.45 54148.32 88888.00 2018-08-22 04:13:26.000 234 7771.55 1060.46 54148.26 88888.00 2018-08-22 04:13:27.000 234 7771.43 1060.49 54148.25 88888.00 2018-08-22 04:13:28.000 234 7771.34 1060.50 54148.26 88888.00 2018-08-22 04:13:29.000 234 7771.28 1060.51 54148.28 88888.00 2018-08-22 04:13:30.000 234 7771.28 1060.51 54148.38 88888.00 2018-08-22 04:13:31.000 234 7771.36 1060.47 54148.54 88888.00 2018-08-22 04:13:32.000 234 7771.52 1060.39 54148.75 88888.00 2018-08-22 04:13:33.000 234 7771.72 1060.32 54149.00 88888.00 2018-08-22 04:13:34.000 234 7771.97 1060.21 54149.28 88888.00 2018-08-22 04:13:35.000 234 7772.26 1060.06 54149.57 88888.00 2018-08-22 04:13:36.000 234 7772.61 1059.92 54149.88 88888.00 2018-08-22 04:13:37.000 234 7773.00 1059.79 54150.22 88888.00 2018-08-22 04:13:38.000 234 7773.40 1059.67 54150.54 88888.00 2018-08-22 04:13:39.000 234 7773.81 1059.58 54150.85 88888.00 2018-08-22 04:13:40.000 234 7774.21 1059.49 54151.12 88888.00 2018-08-22 04:13:41.000 234 7774.59 1059.41 54151.37 88888.00 2018-08-22 04:13:42.000 234 7774.98 1059.35 54151.62 88888.00 2018-08-22 04:13:43.000 234 7775.36 1059.29 54151.86 88888.00 2018-08-22 04:13:44.000 234 7775.74 1059.23 54152.10 88888.00 2018-08-22 04:13:45.000 234 7776.13 1059.20 54152.31 88888.00 2018-08-22 04:13:46.000 234 7776.54 1059.19 54152.51 88888.00 2018-08-22 04:13:47.000 234 7776.95 1059.22 54152.74 88888.00 2018-08-22 04:13:48.000 234 7777.33 1059.26 54152.95 88888.00 2018-08-22 04:13:49.000 234 7777.69 1059.32 54153.13 88888.00 2018-08-22 04:13:50.000 234 7778.04 1059.38 54153.32 88888.00 2018-08-22 04:13:51.000 234 7778.36 1059.44 54153.46 88888.00 2018-08-22 04:13:52.000 234 7778.67 1059.49 54153.54 88888.00 2018-08-22 04:13:53.000 234 7778.92 1059.56 54153.57 88888.00 2018-08-22 04:13:54.000 234 7779.12 1059.66 54153.56 88888.00 2018-08-22 04:13:55.000 234 7779.29 1059.77 54153.54 88888.00 2018-08-22 04:13:56.000 234 7779.42 1059.89 54153.54 88888.00 2018-08-22 04:13:57.000 234 7779.54 1060.03 54153.52 88888.00 2018-08-22 04:13:58.000 234 7779.65 1060.20 54153.47 88888.00 2018-08-22 04:13:59.000 234 7779.74 1060.38 54153.42 88888.00 2018-08-22 04:14:00.000 234 7779.82 1060.58 54153.38 88888.00 2018-08-22 04:14:01.000 234 7779.87 1060.78 54153.30 88888.00 2018-08-22 04:14:02.000 234 7779.85 1060.97 54153.18 88888.00 2018-08-22 04:14:03.000 234 7779.80 1061.13 54153.05 88888.00 2018-08-22 04:14:04.000 234 7779.73 1061.26 54152.93 88888.00 2018-08-22 04:14:05.000 234 7779.62 1061.33 54152.83 88888.00 2018-08-22 04:14:06.000 234 7779.50 1061.37 54152.75 88888.00 2018-08-22 04:14:07.000 234 7779.39 1061.39 54152.67 88888.00 2018-08-22 04:14:08.000 234 7779.26 1061.38 54152.59 88888.00 2018-08-22 04:14:09.000 234 7779.17 1061.34 54152.57 88888.00 2018-08-22 04:14:10.000 234 7779.15 1061.30 54152.60 88888.00 2018-08-22 04:14:11.000 234 7779.16 1061.26 54152.68 88888.00 2018-08-22 04:14:12.000 234 7779.19 1061.17 54152.77 88888.00 2018-08-22 04:14:13.000 234 7779.26 1061.07 54152.89 88888.00 2018-08-22 04:14:14.000 234 7779.37 1060.98 54153.06 88888.00 2018-08-22 04:14:15.000 234 7779.55 1060.88 54153.28 88888.00 2018-08-22 04:14:16.000 234 7779.82 1060.79 54153.55 88888.00 2018-08-22 04:14:17.000 234 7780.16 1060.76 54153.89 88888.00 2018-08-22 04:14:18.000 234 7780.55 1060.74 54154.25 88888.00 2018-08-22 04:14:19.000 234 7780.99 1060.70 54154.63 88888.00 2018-08-22 04:14:20.000 234 7781.50 1060.70 54155.04 88888.00 2018-08-22 04:14:21.000 234 7782.04 1060.73 54155.47 88888.00 2018-08-22 04:14:22.000 234 7782.58 1060.79 54155.86 88888.00 2018-08-22 04:14:23.000 234 7783.08 1060.90 54156.20 88888.00 2018-08-22 04:14:24.000 234 7783.53 1061.02 54156.46 88888.00 2018-08-22 04:14:25.000 234 7783.92 1061.16 54156.67 88888.00 2018-08-22 04:14:26.000 234 7784.25 1061.35 54156.83 88888.00 2018-08-22 04:14:27.000 234 7784.54 1061.59 54156.95 88888.00 2018-08-22 04:14:28.000 234 7784.75 1061.83 54157.00 88888.00 2018-08-22 04:14:29.000 234 7784.88 1062.08 54156.98 88888.00 2018-08-22 04:14:30.000 234 7784.93 1062.33 54156.93 88888.00 2018-08-22 04:14:31.000 234 7784.93 1062.59 54156.84 88888.00 2018-08-22 04:14:32.000 234 7784.89 1062.84 54156.75 88888.00 2018-08-22 04:14:33.000 234 7784.77 1063.07 54156.62 88888.00 2018-08-22 04:14:34.000 234 7784.58 1063.28 54156.44 88888.00 2018-08-22 04:14:35.000 234 7784.37 1063.46 54156.26 88888.00 2018-08-22 04:14:36.000 234 7784.15 1063.65 54156.10 88888.00 2018-08-22 04:14:37.000 234 7783.91 1063.82 54155.94 88888.00 2018-08-22 04:14:38.000 234 7783.64 1063.96 54155.79 88888.00 2018-08-22 04:14:39.000 234 7783.35 1064.12 54155.62 88888.00 2018-08-22 04:14:40.000 234 7783.05 1064.29 54155.44 88888.00 2018-08-22 04:14:41.000 234 7782.73 1064.39 54155.27 88888.00 2018-08-22 04:14:42.000 234 7782.41 1064.46 54155.12 88888.00 2018-08-22 04:14:43.000 234 7782.12 1064.52 54155.00 88888.00 2018-08-22 04:14:44.000 234 7781.87 1064.58 54154.92 88888.00 2018-08-22 04:14:45.000 234 7781.67 1064.63 54154.88 88888.00 2018-08-22 04:14:46.000 234 7781.49 1064.71 54154.84 88888.00 2018-08-22 04:14:47.000 234 7781.30 1064.79 54154.79 88888.00 2018-08-22 04:14:48.000 234 7781.15 1064.87 54154.76 88888.00 2018-08-22 04:14:49.000 234 7781.04 1064.98 54154.77 88888.00 2018-08-22 04:14:50.000 234 7780.92 1065.12 54154.75 88888.00 2018-08-22 04:14:51.000 234 7780.82 1065.26 54154.71 88888.00 2018-08-22 04:14:52.000 234 7780.70 1065.39 54154.66 88888.00 2018-08-22 04:14:53.000 234 7780.53 1065.53 54154.60 88888.00 2018-08-22 04:14:54.000 234 7780.38 1065.64 54154.55 88888.00 2018-08-22 04:14:55.000 234 7780.24 1065.74 54154.53 88888.00 2018-08-22 04:14:56.000 234 7780.09 1065.82 54154.52 88888.00 2018-08-22 04:14:57.000 234 7779.95 1065.89 54154.53 88888.00 2018-08-22 04:14:58.000 234 7779.80 1065.95 54154.51 88888.00 2018-08-22 04:14:59.000 234 7779.64 1065.98 54154.50 88888.00 2018-08-22 04:15:00.000 234 7779.51 1066.01 54154.52 88888.00 2018-08-22 04:15:01.000 234 7779.41 1066.05 54154.56 88888.00 2018-08-22 04:15:02.000 234 7779.32 1066.07 54154.63 88888.00 2018-08-22 04:15:03.000 234 7779.23 1066.06 54154.74 88888.00 2018-08-22 04:15:04.000 234 7779.16 1066.05 54154.84 88888.00 2018-08-22 04:15:05.000 234 7779.09 1066.06 54154.91 88888.00 2018-08-22 04:15:06.000 234 7778.98 1066.07 54154.97 88888.00 2018-08-22 04:15:07.000 234 7778.89 1066.11 54155.04 88888.00 2018-08-22 04:15:08.000 234 7778.79 1066.16 54155.10 88888.00 2018-08-22 04:15:09.000 234 7778.66 1066.23 54155.12 88888.00 2018-08-22 04:15:10.000 234 7778.49 1066.32 54155.11 88888.00 2018-08-22 04:15:11.000 234 7778.29 1066.45 54155.07 88888.00 2018-08-22 04:15:12.000 234 7778.05 1066.62 54154.97 88888.00 2018-08-22 04:15:13.000 234 7777.78 1066.82 54154.86 88888.00 2018-08-22 04:15:14.000 234 7777.47 1067.02 54154.72 88888.00 2018-08-22 04:15:15.000 234 7777.10 1067.19 54154.53 88888.00 2018-08-22 04:15:16.000 234 7776.71 1067.37 54154.36 88888.00 2018-08-22 04:15:17.000 234 7776.31 1067.55 54154.23 88888.00 2018-08-22 04:15:18.000 234 7775.92 1067.73 54154.09 88888.00 2018-08-22 04:15:19.000 234 7775.52 1067.88 54153.95 88888.00 2018-08-22 04:15:20.000 234 7775.13 1068.00 54153.83 88888.00 2018-08-22 04:15:21.000 234 7774.75 1068.10 54153.69 88888.00 2018-08-22 04:15:22.000 234 7774.36 1068.19 54153.57 88888.00 2018-08-22 04:15:23.000 234 7773.97 1068.27 54153.45 88888.00 2018-08-22 04:15:24.000 234 7773.54 1068.34 54153.32 88888.00 2018-08-22 04:15:25.000 234 7773.06 1068.45 54153.14 88888.00 2018-08-22 04:15:26.000 234 7772.50 1068.58 54152.87 88888.00 2018-08-22 04:15:27.000 234 7771.85 1068.73 54152.50 88888.00 2018-08-22 04:15:28.000 234 7771.10 1068.86 54152.09 88888.00 2018-08-22 04:15:29.000 234 7770.31 1068.99 54151.68 88888.00 2018-08-22 04:15:30.000 234 7769.52 1069.10 54151.29 88888.00 2018-08-22 04:15:31.000 234 7768.75 1069.21 54150.93 88888.00 2018-08-22 04:15:32.000 234 7768.04 1069.31 54150.62 88888.00 2018-08-22 04:15:33.000 234 7767.35 1069.42 54150.35 88888.00 2018-08-22 04:15:34.000 234 7766.68 1069.53 54150.10 88888.00 2018-08-22 04:15:35.000 234 7766.07 1069.64 54149.88 88888.00 2018-08-22 04:15:36.000 234 7765.49 1069.77 54149.68 88888.00 2018-08-22 04:15:37.000 234 7764.93 1069.93 54149.50 88888.00 2018-08-22 04:15:38.000 234 7764.41 1070.10 54149.34 88888.00 2018-08-22 04:15:39.000 234 7763.90 1070.27 54149.18 88888.00 2018-08-22 04:15:40.000 234 7763.39 1070.46 54148.99 88888.00 2018-08-22 04:15:41.000 234 7762.89 1070.67 54148.80 88888.00 2018-08-22 04:15:42.000 234 7762.41 1070.92 54148.64 88888.00 2018-08-22 04:15:43.000 234 7761.94 1071.19 54148.50 88888.00 2018-08-22 04:15:44.000 234 7761.46 1071.46 54148.33 88888.00 2018-08-22 04:15:45.000 234 7761.00 1071.73 54148.18 88888.00 2018-08-22 04:15:46.000 234 7760.54 1072.00 54148.04 88888.00 2018-08-22 04:15:47.000 234 7760.07 1072.28 54147.86 88888.00 2018-08-22 04:15:48.000 234 7759.60 1072.56 54147.69 88888.00 2018-08-22 04:15:49.000 234 7759.15 1072.83 54147.56 88888.00 2018-08-22 04:15:50.000 234 7758.72 1073.06 54147.46 88888.00 2018-08-22 04:15:51.000 234 7758.34 1073.26 54147.41 88888.00 2018-08-22 04:15:52.000 234 7758.03 1073.44 54147.41 88888.00 2018-08-22 04:15:53.000 234 7757.76 1073.60 54147.43 88888.00 2018-08-22 04:15:54.000 234 7757.50 1073.74 54147.46 88888.00 2018-08-22 04:15:55.000 234 7757.26 1073.85 54147.50 88888.00 2018-08-22 04:15:56.000 234 7757.03 1073.96 54147.55 88888.00 2018-08-22 04:15:57.000 234 7756.79 1074.10 54147.56 88888.00 2018-08-22 04:15:58.000 234 7756.53 1074.28 54147.54 88888.00 2018-08-22 04:15:59.000 234 7756.27 1074.43 54147.52 88888.00 2018-08-22 04:16:00.000 234 7756.02 1074.58 54147.49 88888.00 2018-08-22 04:16:01.000 234 7755.78 1074.75 54147.45 88888.00 2018-08-22 04:16:02.000 234 7755.56 1074.92 54147.44 88888.00 2018-08-22 04:16:03.000 234 7755.38 1075.11 54147.48 88888.00 2018-08-22 04:16:04.000 234 7755.22 1075.31 54147.50 88888.00 2018-08-22 04:16:05.000 234 7755.06 1075.52 54147.51 88888.00 2018-08-22 04:16:06.000 234 7754.95 1075.74 54147.55 88888.00 2018-08-22 04:16:07.000 234 7754.86 1076.01 54147.61 88888.00 2018-08-22 04:16:08.000 234 7754.78 1076.30 54147.66 88888.00 2018-08-22 04:16:09.000 234 7754.69 1076.60 54147.71 88888.00 2018-08-22 04:16:10.000 234 7754.60 1076.89 54147.73 88888.00 2018-08-22 04:16:11.000 234 7754.49 1077.21 54147.73 88888.00 2018-08-22 04:16:12.000 234 7754.40 1077.57 54147.71 88888.00 2018-08-22 04:16:13.000 234 7754.30 1077.97 54147.68 88888.00 2018-08-22 04:16:14.000 234 7754.20 1078.39 54147.65 88888.00 2018-08-22 04:16:15.000 234 7754.09 1078.80 54147.62 88888.00 2018-08-22 04:16:16.000 234 7753.97 1079.22 54147.55 88888.00 2018-08-22 04:16:17.000 234 7753.83 1079.65 54147.47 88888.00 2018-08-22 04:16:18.000 234 7753.67 1080.03 54147.39 88888.00 2018-08-22 04:16:19.000 234 7753.51 1080.40 54147.32 88888.00 2018-08-22 04:16:20.000 234 7753.33 1080.76 54147.25 88888.00 2018-08-22 04:16:21.000 234 7753.14 1081.12 54147.18 88888.00 2018-08-22 04:16:22.000 234 7752.95 1081.49 54147.10 88888.00 2018-08-22 04:16:23.000 234 7752.76 1081.85 54147.01 88888.00 2018-08-22 04:16:24.000 234 7752.56 1082.19 54146.92 88888.00 2018-08-22 04:16:25.000 234 7752.37 1082.51 54146.84 88888.00 2018-08-22 04:16:26.000 234 7752.18 1082.83 54146.77 88888.00 2018-08-22 04:16:27.000 234 7752.00 1083.13 54146.72 88888.00 2018-08-22 04:16:28.000 234 7751.84 1083.42 54146.68 88888.00 2018-08-22 04:16:29.000 234 7751.69 1083.73 54146.64 88888.00 2018-08-22 04:16:30.000 234 7751.54 1084.04 54146.61 88888.00 2018-08-22 04:16:31.000 234 7751.38 1084.35 54146.54 88888.00 2018-08-22 04:16:32.000 234 7751.20 1084.67 54146.47 88888.00 2018-08-22 04:16:33.000 234 7750.99 1084.97 54146.40 88888.00 2018-08-22 04:16:34.000 234 7750.79 1085.26 54146.32 88888.00 2018-08-22 04:16:35.000 234 7750.61 1085.54 54146.25 88888.00 2018-08-22 04:16:36.000 234 7750.40 1085.82 54146.18 88888.00 2018-08-22 04:16:37.000 234 7750.15 1086.08 54146.09 88888.00 2018-08-22 04:16:38.000 234 7749.88 1086.32 54145.98 88888.00 2018-08-22 04:16:39.000 234 7749.61 1086.58 54145.87 88888.00 2018-08-22 04:16:40.000 234 7749.34 1086.82 54145.79 88888.00 2018-08-22 04:16:41.000 234 7749.06 1086.96 54145.72 88888.00 2018-08-22 04:16:42.000 234 7748.82 1087.08 54145.70 88888.00 2018-08-22 04:16:43.000 234 7748.65 1087.21 54145.71 88888.00 2018-08-22 04:16:44.000 234 7748.51 1087.34 54145.73 88888.00 2018-08-22 04:16:45.000 234 7748.39 1087.44 54145.79 88888.00 2018-08-22 04:16:46.000 234 7748.29 1087.56 54145.88 88888.00 2018-08-22 04:16:47.000 234 7748.16 1087.69 54145.95 88888.00 2018-08-22 04:16:48.000 234 7748.04 1087.81 54146.02 88888.00 2018-08-22 04:16:49.000 234 7747.93 1087.90 54146.07 88888.00 2018-08-22 04:16:50.000 234 7747.83 1088.01 54146.09 88888.00 2018-08-22 04:16:51.000 234 7747.72 1088.17 54146.09 88888.00 2018-08-22 04:16:52.000 234 7747.58 1088.32 54146.07 88888.00 2018-08-22 04:16:53.000 234 7747.41 1088.45 54146.06 88888.00 2018-08-22 04:16:54.000 234 7747.23 1088.62 54146.04 88888.00 2018-08-22 04:16:55.000 234 7747.02 1088.81 54145.98 88888.00 2018-08-22 04:16:56.000 234 7746.76 1088.99 54145.89 88888.00 2018-08-22 04:16:57.000 234 7746.47 1089.15 54145.78 88888.00 2018-08-22 04:16:58.000 234 7746.14 1089.31 54145.64 88888.00 2018-08-22 04:16:59.000 234 7745.74 1089.47 54145.45 88888.00 2018-08-22 04:17:00.000 234 7745.29 1089.61 54145.22 88888.00 2018-08-22 04:17:01.000 234 7744.81 1089.71 54145.01 88888.00 2018-08-22 04:17:02.000 234 7744.30 1089.78 54144.79 88888.00 2018-08-22 04:17:03.000 234 7743.76 1089.85 54144.57 88888.00 2018-08-22 04:17:04.000 234 7743.21 1089.90 54144.33 88888.00 2018-08-22 04:17:05.000 234 7742.63 1089.96 54144.08 88888.00 2018-08-22 04:17:06.000 234 7742.04 1090.01 54143.85 88888.00 2018-08-22 04:17:07.000 234 7741.45 1090.04 54143.63 88888.00 2018-08-22 04:17:08.000 234 7740.85 1090.07 54143.39 88888.00 2018-08-22 04:17:09.000 234 7740.25 1090.10 54143.18 88888.00 2018-08-22 04:17:10.000 234 7739.66 1090.10 54142.98 88888.00 2018-08-22 04:17:11.000 234 7739.09 1090.11 54142.79 88888.00 2018-08-22 04:17:12.000 234 7738.54 1090.10 54142.64 88888.00 2018-08-22 04:17:13.000 234 7737.99 1090.06 54142.49 88888.00 2018-08-22 04:17:14.000 234 7737.44 1090.01 54142.34 88888.00 2018-08-22 04:17:15.000 234 7736.90 1089.94 54142.23 88888.00 2018-08-22 04:17:16.000 234 7736.38 1089.86 54142.11 88888.00 2018-08-22 04:17:17.000 234 7735.84 1089.75 54142.00 88888.00 2018-08-22 04:17:18.000 234 7735.31 1089.57 54141.91 88888.00 2018-08-22 04:17:19.000 234 7734.82 1089.40 54141.86 88888.00 2018-08-22 04:17:20.000 234 7734.40 1089.30 54141.83 88888.00 2018-08-22 04:17:21.000 234 7734.02 1089.21 54141.84 88888.00 2018-08-22 04:17:22.000 234 7733.69 1089.13 54141.88 88888.00 2018-08-22 04:17:23.000 234 7733.44 1089.09 54141.95 88888.00 2018-08-22 04:17:24.000 234 7733.22 1089.06 54142.04 88888.00 2018-08-22 04:17:25.000 234 7733.03 1089.04 54142.15 88888.00 2018-08-22 04:17:26.000 234 7732.87 1089.06 54142.26 88888.00 2018-08-22 04:17:27.000 234 7732.70 1089.07 54142.36 88888.00 2018-08-22 04:17:28.000 234 7732.52 1089.08 54142.45 88888.00 2018-08-22 04:17:29.000 234 7732.35 1089.13 54142.53 88888.00 2018-08-22 04:17:30.000 234 7732.17 1089.19 54142.62 88888.00 2018-08-22 04:17:31.000 234 7732.01 1089.23 54142.70 88888.00 2018-08-22 04:17:32.000 234 7731.83 1089.30 54142.76 88888.00 2018-08-22 04:17:33.000 234 7731.59 1089.40 54142.77 88888.00 2018-08-22 04:17:34.000 234 7731.30 1089.52 54142.73 88888.00 2018-08-22 04:17:35.000 234 7730.96 1089.62 54142.65 88888.00 2018-08-22 04:17:36.000 234 7730.55 1089.70 54142.54 88888.00 2018-08-22 04:17:37.000 234 7730.08 1089.76 54142.41 88888.00 2018-08-22 04:17:38.000 234 7729.58 1089.78 54142.27 88888.00 2018-08-22 04:17:39.000 234 7729.07 1089.76 54142.14 88888.00 2018-08-22 04:17:40.000 234 7728.53 1089.73 54142.01 88888.00 2018-08-22 04:17:41.000 234 7727.96 1089.70 54141.87 88888.00 2018-08-22 04:17:42.000 234 7727.39 1089.67 54141.73 88888.00 2018-08-22 04:17:43.000 234 7726.81 1089.64 54141.60 88888.00 2018-08-22 04:17:44.000 234 7726.22 1089.58 54141.47 88888.00 2018-08-22 04:17:45.000 234 7725.61 1089.47 54141.34 88888.00 2018-08-22 04:17:46.000 234 7725.00 1089.36 54141.21 88888.00 2018-08-22 04:17:47.000 234 7724.34 1089.28 54141.06 88888.00 2018-08-22 04:17:48.000 234 7723.65 1089.18 54140.89 88888.00 2018-08-22 04:17:49.000 234 7722.97 1089.04 54140.75 88888.00 2018-08-22 04:17:50.000 234 7722.30 1088.90 54140.62 88888.00 2018-08-22 04:17:51.000 234 7721.63 1088.74 54140.48 88888.00 2018-08-22 04:17:52.000 234 7720.98 1088.57 54140.38 88888.00 2018-08-22 04:17:53.000 234 7720.34 1088.37 54140.30 88888.00 2018-08-22 04:17:54.000 234 7719.68 1088.16 54140.21 88888.00 2018-08-22 04:17:55.000 234 7719.03 1087.95 54140.15 88888.00 2018-08-22 04:17:56.000 234 7718.41 1087.75 54140.09 88888.00 2018-08-22 04:17:57.000 234 7717.78 1087.53 54140.02 88888.00 2018-08-22 04:17:58.000 234 7717.15 1087.30 54139.98 88888.00 2018-08-22 04:17:59.000 234 7716.54 1087.06 54139.95 88888.00 2018-08-22 04:18:00.000 234 7715.93 1086.84 54139.89 88888.00 2018-08-22 04:18:01.000 234 7715.31 1086.63 54139.83 88888.00 2018-08-22 04:18:02.000 234 7714.69 1086.44 54139.77 88888.00 2018-08-22 04:18:03.000 234 7714.05 1086.25 54139.70 88888.00 2018-08-22 04:18:04.000 234 7713.41 1086.02 54139.64 88888.00 2018-08-22 04:18:05.000 234 7712.79 1085.77 54139.60 88888.00 2018-08-22 04:18:06.000 234 7712.19 1085.52 54139.57 88888.00 2018-08-22 04:18:07.000 234 7711.60 1085.26 54139.57 88888.00 2018-08-22 04:18:08.000 234 7711.09 1085.03 54139.63 88888.00 2018-08-22 04:18:09.000 234 7710.62 1084.82 54139.69 88888.00 2018-08-22 04:18:10.000 234 7710.14 1084.64 54139.68 88888.00 2018-08-22 04:18:11.000 234 7709.63 1084.49 54139.64 88888.00 2018-08-22 04:18:12.000 234 7709.10 1084.37 54139.61 88888.00 2018-08-22 04:18:13.000 234 7708.57 1084.26 54139.59 88888.00 2018-08-22 04:18:14.000 234 7708.06 1084.18 54139.60 88888.00 2018-08-22 04:18:15.000 234 7707.52 1084.11 54139.58 88888.00 2018-08-22 04:18:16.000 234 7706.97 1084.05 54139.51 88888.00 2018-08-22 04:18:17.000 234 7706.42 1084.01 54139.41 88888.00 2018-08-22 04:18:18.000 234 7705.86 1083.96 54139.32 88888.00 2018-08-22 04:18:19.000 234 7705.34 1083.93 54139.27 88888.00 2018-08-22 04:18:20.000 234 7704.82 1083.92 54139.24 88888.00 2018-08-22 04:18:21.000 234 7704.31 1083.88 54139.23 88888.00 2018-08-22 04:18:22.000 234 7703.80 1083.81 54139.23 88888.00 2018-08-22 04:18:23.000 234 7703.30 1083.76 54139.21 88888.00 2018-08-22 04:18:24.000 234 7702.84 1083.72 54139.21 88888.00 2018-08-22 04:18:25.000 234 7702.41 1083.73 54139.24 88888.00 2018-08-22 04:18:26.000 234 7701.99 1083.78 54139.27 88888.00 2018-08-22 04:18:27.000 234 7701.58 1083.87 54139.29 88888.00 2018-08-22 04:18:28.000 234 7701.18 1083.98 54139.27 88888.00 2018-08-22 04:18:29.000 234 7700.74 1084.11 54139.23 88888.00 2018-08-22 04:18:30.000 234 7700.31 1084.26 54139.21 88888.00 2018-08-22 04:18:31.000 234 7699.87 1084.43 54139.20 88888.00 2018-08-22 04:18:32.000 234 7699.42 1084.60 54139.20 88888.00 2018-08-22 04:18:33.000 234 7699.03 1084.76 54139.24 88888.00 2018-08-22 04:18:34.000 234 7698.66 1084.91 54139.28 88888.00 2018-08-22 04:18:35.000 234 7698.30 1085.03 54139.31 88888.00 2018-08-22 04:18:36.000 234 7698.00 1085.16 54139.39 88888.00 2018-08-22 04:18:37.000 234 7697.72 1085.29 54139.52 88888.00 2018-08-22 04:18:38.000 234 7697.45 1085.41 54139.64 88888.00 2018-08-22 04:18:39.000 234 7697.20 1085.50 54139.79 88888.00 2018-08-22 04:18:40.000 234 7696.97 1085.59 54139.95 88888.00 2018-08-22 04:18:41.000 234 7696.72 1085.64 54140.08 88888.00 2018-08-22 04:18:42.000 234 7696.44 1085.66 54140.20 88888.00 2018-08-22 04:18:43.000 234 7696.16 1085.65 54140.32 88888.00 2018-08-22 04:18:44.000 234 7695.87 1085.64 54140.42 88888.00 2018-08-22 04:18:45.000 234 7695.55 1085.62 54140.48 88888.00 2018-08-22 04:18:46.000 234 7695.18 1085.59 54140.51 88888.00 2018-08-22 04:18:47.000 234 7694.84 1085.54 54140.57 88888.00 2018-08-22 04:18:48.000 234 7694.52 1085.47 54140.64 88888.00 2018-08-22 04:18:49.000 234 7694.18 1085.41 54140.69 88888.00 2018-08-22 04:18:50.000 234 7693.84 1085.31 54140.74 88888.00 2018-08-22 04:18:51.000 234 7693.51 1085.18 54140.80 88888.00 2018-08-22 04:18:52.000 234 7693.17 1085.07 54140.84 88888.00 2018-08-22 04:18:53.000 234 7692.85 1084.95 54140.89 88888.00 2018-08-22 04:18:54.000 234 7692.54 1084.79 54140.94 88888.00 2018-08-22 04:18:55.000 234 7692.24 1084.59 54140.99 88888.00 2018-08-22 04:18:56.000 234 7691.95 1084.40 54141.06 88888.00 2018-08-22 04:18:57.000 234 7691.68 1084.24 54141.13 88888.00 2018-08-22 04:18:58.000 234 7691.42 1084.07 54141.21 88888.00 2018-08-22 04:18:59.000 234 7691.17 1083.90 54141.30 88888.00 2018-08-22 04:19:00.000 234 7690.94 1083.75 54141.38 88888.00 2018-08-22 04:19:01.000 234 7690.69 1083.62 54141.45 88888.00 2018-08-22 04:19:02.000 234 7690.44 1083.46 54141.53 88888.00 2018-08-22 04:19:03.000 234 7690.19 1083.29 54141.60 88888.00 2018-08-22 04:19:04.000 234 7689.95 1083.11 54141.67 88888.00 2018-08-22 04:19:05.000 234 7689.64 1082.92 54141.70 88888.00 2018-08-22 04:19:06.000 234 7689.29 1082.69 54141.69 88888.00 2018-08-22 04:19:07.000 234 7688.91 1082.43 54141.67 88888.00 2018-08-22 04:19:08.000 234 7688.49 1082.15 54141.65 88888.00 2018-08-22 04:19:09.000 234 7688.08 1081.84 54141.64 88888.00 2018-08-22 04:19:10.000 234 7687.71 1081.53 54141.65 88888.00 2018-08-22 04:19:11.000 234 7687.35 1081.25 54141.66 88888.00 2018-08-22 04:19:12.000 234 7687.01 1080.98 54141.68 88888.00 2018-08-22 04:19:13.000 234 7686.68 1080.73 54141.70 88888.00 2018-08-22 04:19:14.000 234 7686.37 1080.49 54141.73 88888.00 2018-08-22 04:19:15.000 234 7686.08 1080.29 54141.74 88888.00 2018-08-22 04:19:16.000 234 7685.78 1080.11 54141.74 88888.00 2018-08-22 04:19:17.000 234 7685.51 1079.95 54141.77 88888.00 2018-08-22 04:19:18.000 234 7685.28 1079.80 54141.83 88888.00 2018-08-22 04:19:19.000 234 7685.10 1079.64 54141.94 88888.00 2018-08-22 04:19:20.000 234 7684.98 1079.48 54142.08 88888.00 2018-08-22 04:19:21.000 234 7684.92 1079.35 54142.25 88888.00 2018-08-22 04:19:22.000 234 7684.93 1079.26 54142.45 88888.00 2018-08-22 04:19:23.000 234 7684.99 1079.23 54142.66 88888.00 2018-08-22 04:19:24.000 234 7685.11 1079.28 54142.85 88888.00 2018-08-22 04:19:25.000 234 7685.26 1079.38 54143.04 88888.00 2018-08-22 04:19:26.000 234 7685.40 1079.54 54143.18 88888.00 2018-08-22 04:19:27.000 234 7685.53 1079.73 54143.30 88888.00 2018-08-22 04:19:28.000 234 7685.69 1079.93 54143.44 88888.00 2018-08-22 04:19:29.000 234 7685.88 1080.13 54143.59 88888.00 2018-08-22 04:19:30.000 234 7686.08 1080.35 54143.71 88888.00 2018-08-22 04:19:31.000 234 7686.30 1080.60 54143.84 88888.00 2018-08-22 04:19:32.000 234 7686.53 1080.91 54143.95 88888.00 2018-08-22 04:19:33.000 234 7686.77 1081.27 54144.05 88888.00 2018-08-22 04:19:34.000 234 7687.04 1081.65 54144.16 88888.00 2018-08-22 04:19:35.000 234 7687.32 1082.05 54144.27 88888.00 2018-08-22 04:19:36.000 234 7687.58 1082.49 54144.35 88888.00 2018-08-22 04:19:37.000 234 7687.83 1082.96 54144.41 88888.00 2018-08-22 04:19:38.000 234 7688.10 1083.52 54144.45 88888.00 2018-08-22 04:19:39.000 234 7688.35 1084.12 54144.45 88888.00 2018-08-22 04:19:40.000 234 7688.57 1084.71 54144.49 88888.00 2018-08-22 04:19:41.000 234 7688.75 1085.29 54144.54 88888.00 2018-08-22 04:19:42.000 234 7688.89 1085.88 54144.56 88888.00 2018-08-22 04:19:43.000 234 7689.02 1086.45 54144.59 88888.00 2018-08-22 04:19:44.000 234 7689.13 1086.98 54144.56 88888.00 2018-08-22 04:19:45.000 234 7689.24 1087.51 54144.51 88888.00 2018-08-22 04:19:46.000 234 7689.35 1088.04 54144.49 88888.00 2018-08-22 04:19:47.000 234 7689.42 1088.55 54144.44 88888.00 2018-08-22 04:19:48.000 234 7689.43 1089.04 54144.35 88888.00 2018-08-22 04:19:49.000 234 7689.44 1089.54 54144.31 88888.00 2018-08-22 04:19:50.000 234 7689.47 1090.06 54144.28 88888.00 2018-08-22 04:19:51.000 234 7689.48 1090.61 54144.18 88888.00 2018-08-22 04:19:52.000 234 7689.46 1091.18 54144.09 88888.00 2018-08-22 04:19:53.000 234 7689.48 1091.77 54144.04 88888.00 2018-08-22 04:19:54.000 234 7689.57 1092.36 54144.05 88888.00 2018-08-22 04:19:55.000 234 7689.72 1092.95 54144.12 88888.00 2018-08-22 04:19:56.000 234 7689.92 1093.57 54144.25 88888.00 2018-08-22 04:19:57.000 234 7690.13 1094.22 54144.37 88888.00 2018-08-22 04:19:58.000 234 7690.32 1094.82 54144.44 88888.00 2018-08-22 04:19:59.000 234 7690.50 1095.38 54144.53 88888.00 2018-08-22 04:20:00.000 234 7690.67 1095.94 54144.61 88888.00 2018-08-22 04:20:01.000 234 7690.77 1096.49 54144.63 88888.00 2018-08-22 04:20:02.000 234 7690.80 1097.03 54144.59 88888.00 2018-08-22 04:20:03.000 234 7690.79 1097.56 54144.52 88888.00 2018-08-22 04:20:04.000 234 7690.77 1098.01 54144.49 88888.00 2018-08-22 04:20:05.000 234 7690.77 1098.41 54144.52 88888.00 2018-08-22 04:20:06.000 234 7690.74 1098.82 54144.53 88888.00 2018-08-22 04:20:07.000 234 7690.70 1099.29 54144.52 88888.00 2018-08-22 04:20:08.000 234 7690.70 1099.81 54144.57 88888.00 2018-08-22 04:20:09.000 234 7690.72 1100.33 54144.61 88888.00 2018-08-22 04:20:10.000 234 7690.73 1100.84 54144.63 88888.00 2018-08-22 04:20:11.000 234 7690.68 1101.33 54144.63 88888.00 2018-08-22 04:20:12.000 234 7690.57 1101.79 54144.62 88888.00 2018-08-22 04:20:13.000 234 7690.42 1102.20 54144.59 88888.00 2018-08-22 04:20:14.000 234 7690.22 1102.63 54144.52 88888.00 2018-08-22 04:20:15.000 234 7689.99 1103.06 54144.45 88888.00 2018-08-22 04:20:16.000 234 7689.71 1103.43 54144.36 88888.00 2018-08-22 04:20:17.000 234 7689.38 1103.77 54144.25 88888.00 2018-08-22 04:20:18.000 234 7689.07 1104.09 54144.19 88888.00 2018-08-22 04:20:19.000 234 7688.77 1104.37 54144.17 88888.00 2018-08-22 04:20:20.000 234 7688.48 1104.66 54144.12 88888.00 2018-08-22 04:20:21.000 234 7688.20 1104.93 54144.11 88888.00 2018-08-22 04:20:22.000 234 7687.96 1105.18 54144.15 88888.00 2018-08-22 04:20:23.000 234 7687.72 1105.43 54144.20 88888.00 2018-08-22 04:20:24.000 234 7687.52 1105.64 54144.27 88888.00 2018-08-22 04:20:25.000 234 7687.33 1105.86 54144.36 88888.00 2018-08-22 04:20:26.000 234 7687.12 1106.12 54144.39 88888.00 2018-08-22 04:20:27.000 234 7686.86 1106.36 54144.40 88888.00 2018-08-22 04:20:28.000 234 7686.57 1106.58 54144.38 88888.00 2018-08-22 04:20:29.000 234 7686.27 1106.78 54144.37 88888.00 2018-08-22 04:20:30.000 234 7685.94 1106.94 54144.33 88888.00 2018-08-22 04:20:31.000 234 7685.57 1107.13 54144.26 88888.00 2018-08-22 04:20:32.000 234 7685.24 1107.31 54144.24 88888.00 2018-08-22 04:20:33.000 234 7684.94 1107.42 54144.30 88888.00 2018-08-22 04:20:34.000 234 7684.65 1107.50 54144.35 88888.00 2018-08-22 04:20:35.000 234 7684.37 1107.63 54144.38 88888.00 2018-08-22 04:20:36.000 234 7684.11 1107.76 54144.45 88888.00 2018-08-22 04:20:37.000 234 7683.90 1107.84 54144.57 88888.00 2018-08-22 04:20:38.000 234 7683.72 1107.94 54144.71 88888.00 2018-08-22 04:20:39.000 234 7683.58 1108.06 54144.87 88888.00 2018-08-22 04:20:40.000 234 7683.47 1108.19 54145.05 88888.00 2018-08-22 04:20:41.000 234 7683.42 1108.31 54145.28 88888.00 2018-08-22 04:20:42.000 234 7683.46 1108.38 54145.60 88888.00 2018-08-22 04:20:43.000 234 7683.55 1108.42 54145.95 88888.00 2018-08-22 04:20:44.000 234 7683.68 1108.50 54146.31 88888.00 2018-08-22 04:20:45.000 234 7683.86 1108.60 54146.68 88888.00 2018-08-22 04:20:46.000 234 7684.03 1108.71 54147.03 88888.00 2018-08-22 04:20:47.000 234 7684.21 1108.83 54147.37 88888.00 2018-08-22 04:20:48.000 234 7684.45 1108.95 54147.76 88888.00 2018-08-22 04:20:49.000 234 7684.67 1109.06 54148.14 88888.00 2018-08-22 04:20:50.000 234 7684.87 1109.15 54148.50 88888.00 2018-08-22 04:20:51.000 234 7685.06 1109.25 54148.83 88888.00 2018-08-22 04:20:52.000 234 7685.23 1109.38 54149.12 88888.00 2018-08-22 04:20:53.000 234 7685.35 1109.47 54149.41 88888.00 2018-08-22 04:20:54.000 234 7685.44 1109.57 54149.67 88888.00 2018-08-22 04:20:55.000 234 7685.50 1109.70 54149.90 88888.00 2018-08-22 04:20:56.000 234 7685.53 1109.78 54150.13 88888.00 2018-08-22 04:20:57.000 234 7685.52 1109.89 54150.34 88888.00 2018-08-22 04:20:58.000 234 7685.46 1110.03 54150.50 88888.00 2018-08-22 04:20:59.000 234 7685.35 1110.16 54150.62 88888.00 2018-08-22 04:21:00.000 234 7685.17 1110.31 54150.67 88888.00 2018-08-22 04:21:01.000 234 7684.90 1110.46 54150.65 88888.00 2018-08-22 04:21:02.000 234 7684.58 1110.58 54150.61 88888.00 2018-08-22 04:21:03.000 234 7684.22 1110.72 54150.55 88888.00 2018-08-22 04:21:04.000 234 7683.81 1110.87 54150.47 88888.00 2018-08-22 04:21:05.000 234 7683.35 1110.97 54150.38 88888.00 2018-08-22 04:21:06.000 234 7682.85 1111.05 54150.23 88888.00 2018-08-22 04:21:07.000 234 7682.31 1111.13 54150.06 88888.00 2018-08-22 04:21:08.000 234 7681.71 1111.14 54149.89 88888.00 2018-08-22 04:21:09.000 234 7681.05 1111.12 54149.69 88888.00 2018-08-22 04:21:10.000 234 7680.38 1111.13 54149.48 88888.00 2018-08-22 04:21:11.000 234 7679.70 1111.13 54149.30 88888.00 2018-08-22 04:21:12.000 234 7678.98 1111.07 54149.08 88888.00 2018-08-22 04:21:13.000 234 7678.24 1110.98 54148.79 88888.00 2018-08-22 04:21:14.000 234 7677.47 1110.86 54148.50 88888.00 2018-08-22 04:21:15.000 234 7676.68 1110.72 54148.23 88888.00 2018-08-22 04:21:16.000 234 7675.88 1110.56 54147.97 88888.00 2018-08-22 04:21:17.000 234 7675.10 1110.39 54147.79 88888.00 2018-08-22 04:21:18.000 234 7674.38 1110.22 54147.64 88888.00 2018-08-22 04:21:19.000 234 7673.71 1110.01 54147.50 88888.00 2018-08-22 04:21:20.000 234 7673.13 1109.74 54147.45 88888.00 2018-08-22 04:21:21.000 234 7672.64 1109.45 54147.47 88888.00 2018-08-22 04:21:22.000 234 7672.20 1109.18 54147.51 88888.00 2018-08-22 04:21:23.000 234 7671.80 1108.91 54147.57 88888.00 2018-08-22 04:21:24.000 234 7671.45 1108.62 54147.65 88888.00 2018-08-22 04:21:25.000 234 7671.16 1108.37 54147.74 88888.00 2018-08-22 04:21:26.000 234 7670.92 1108.15 54147.86 88888.00 2018-08-22 04:21:27.000 234 7670.72 1107.97 54147.99 88888.00 2018-08-22 04:21:28.000 234 7670.56 1107.89 54148.09 88888.00 2018-08-22 04:21:29.000 234 7670.46 1107.88 54148.22 88888.00 2018-08-22 04:21:30.000 234 7670.41 1107.94 54148.37 88888.00 2018-08-22 04:21:31.000 234 7670.36 1108.07 54148.48 88888.00 2018-08-22 04:21:32.000 234 7670.33 1108.26 54148.57 88888.00 2018-08-22 04:21:33.000 234 7670.27 1108.50 54148.62 88888.00 2018-08-22 04:21:34.000 234 7670.22 1108.75 54148.65 88888.00 2018-08-22 04:21:35.000 234 7670.16 1108.94 54148.69 88888.00 2018-08-22 04:21:36.000 234 7670.08 1109.15 54148.68 88888.00 2018-08-22 04:21:37.000 234 7670.02 1109.40 54148.66 88888.00 2018-08-22 04:21:38.000 234 7669.98 1109.64 54148.69 88888.00 2018-08-22 04:21:39.000 234 7669.96 1109.86 54148.73 88888.00 2018-08-22 04:21:40.000 234 7669.94 1110.11 54148.75 88888.00 2018-08-22 04:21:41.000 234 7669.90 1110.35 54148.77 88888.00 2018-08-22 04:21:42.000 234 7669.82 1110.57 54148.78 88888.00 2018-08-22 04:21:43.000 234 7669.73 1110.76 54148.79 88888.00 2018-08-22 04:21:44.000 234 7669.58 1110.89 54148.77 88888.00 2018-08-22 04:21:45.000 234 7669.40 1110.96 54148.72 88888.00 2018-08-22 04:21:46.000 234 7669.19 1111.01 54148.67 88888.00 2018-08-22 04:21:47.000 234 7668.95 1111.01 54148.61 88888.00 2018-08-22 04:21:48.000 234 7668.66 1110.96 54148.55 88888.00 2018-08-22 04:21:49.000 234 7668.37 1110.87 54148.50 88888.00 2018-08-22 04:21:50.000 234 7668.10 1110.75 54148.48 88888.00 2018-08-22 04:21:51.000 234 7667.84 1110.64 54148.46 88888.00 2018-08-22 04:21:52.000 234 7667.58 1110.54 54148.45 88888.00 2018-08-22 04:21:53.000 234 7667.34 1110.43 54148.46 88888.00 2018-08-22 04:21:54.000 234 7667.13 1110.31 54148.49 88888.00 2018-08-22 04:21:55.000 234 7666.95 1110.23 54148.54 88888.00 2018-08-22 04:21:56.000 234 7666.79 1110.19 54148.59 88888.00 2018-08-22 04:21:57.000 234 7666.64 1110.16 54148.61 88888.00 2018-08-22 04:21:58.000 234 7666.47 1110.15 54148.62 88888.00 2018-08-22 04:21:59.000 234 7666.31 1110.15 54148.62 88888.00 2018-08-22 04:22:00.000 234 7666.14 1110.16 54148.62 88888.00 2018-08-22 04:22:01.000 234 7665.97 1110.17 54148.62 88888.00 2018-08-22 04:22:02.000 234 7665.78 1110.20 54148.60 88888.00 2018-08-22 04:22:03.000 234 7665.53 1110.24 54148.52 88888.00 2018-08-22 04:22:04.000 234 7665.21 1110.25 54148.42 88888.00 2018-08-22 04:22:05.000 234 7664.88 1110.25 54148.32 88888.00 2018-08-22 04:22:06.000 234 7664.51 1110.27 54148.20 88888.00 2018-08-22 04:22:07.000 234 7664.10 1110.30 54148.06 88888.00 2018-08-22 04:22:08.000 234 7663.67 1110.31 54147.93 88888.00 2018-08-22 04:22:09.000 234 7663.22 1110.30 54147.80 88888.00 2018-08-22 04:22:10.000 234 7662.76 1110.28 54147.68 88888.00 2018-08-22 04:22:11.000 234 7662.30 1110.26 54147.58 88888.00 2018-08-22 04:22:12.000 234 7661.85 1110.24 54147.50 88888.00 2018-08-22 04:22:13.000 234 7661.40 1110.24 54147.43 88888.00 2018-08-22 04:22:14.000 234 7660.92 1110.22 54147.35 88888.00 2018-08-22 04:22:15.000 234 7660.42 1110.20 54147.25 88888.00 2018-08-22 04:22:16.000 234 7659.93 1110.16 54147.20 88888.00 2018-08-22 04:22:17.000 234 7659.47 1110.08 54147.18 88888.00 2018-08-22 04:22:18.000 234 7659.00 1109.99 54147.16 88888.00 2018-08-22 04:22:19.000 234 7658.49 1109.86 54147.11 88888.00 2018-08-22 04:22:20.000 234 7657.97 1109.68 54147.07 88888.00 2018-08-22 04:22:21.000 234 7657.45 1109.46 54147.06 88888.00 2018-08-22 04:22:22.000 234 7656.91 1109.23 54147.04 88888.00 2018-08-22 04:22:23.000 234 7656.38 1108.96 54147.02 88888.00 2018-08-22 04:22:24.000 234 7655.89 1108.67 54147.04 88888.00 2018-08-22 04:22:25.000 234 7655.42 1108.41 54147.07 88888.00 2018-08-22 04:22:26.000 234 7654.98 1108.16 54147.11 88888.00 2018-08-22 04:22:27.000 234 7654.64 1107.91 54147.23 88888.00 2018-08-22 04:22:28.000 234 7654.32 1107.66 54147.35 88888.00 2018-08-22 04:22:29.000 234 7653.97 1107.38 54147.44 88888.00 2018-08-22 04:22:30.000 234 7653.63 1107.09 54147.54 88888.00 2018-08-22 04:22:31.000 234 7653.33 1106.82 54147.63 88888.00 2018-08-22 04:22:32.000 234 7653.01 1106.51 54147.70 88888.00 2018-08-22 04:22:33.000 234 7652.67 1106.17 54147.79 88888.00 2018-08-22 04:22:34.000 234 7652.32 1105.86 54147.92 88888.00 2018-08-22 04:22:35.000 234 7652.01 1105.53 54148.08 88888.00 2018-08-22 04:22:36.000 234 7651.70 1105.19 54148.25 88888.00 2018-08-22 04:22:37.000 234 7651.42 1104.87 54148.40 88888.00 2018-08-22 04:22:38.000 234 7651.22 1104.54 54148.59 88888.00 2018-08-22 04:22:39.000 234 7651.04 1104.18 54148.81 88888.00 2018-08-22 04:22:40.000 234 7650.85 1103.83 54149.02 88888.00 2018-08-22 04:22:41.000 234 7650.67 1103.46 54149.24 88888.00 2018-08-22 04:22:42.000 234 7650.45 1103.07 54149.46 88888.00 2018-08-22 04:22:43.000 234 7650.27 1102.69 54149.71 88888.00 2018-08-22 04:22:44.000 234 7650.16 1102.30 54150.00 88888.00 2018-08-22 04:22:45.000 234 7650.02 1101.89 54150.24 88888.00 2018-08-22 04:22:46.000 234 7649.87 1101.48 54150.46 88888.00 2018-08-22 04:22:47.000 234 7649.73 1101.08 54150.68 88888.00 2018-08-22 04:22:48.000 234 7649.59 1100.69 54150.85 88888.00 2018-08-22 04:22:49.000 234 7649.45 1100.33 54151.02 88888.00 2018-08-22 04:22:50.000 234 7649.29 1099.96 54151.17 88888.00 2018-08-22 04:22:51.000 234 7649.12 1099.58 54151.31 88888.00 2018-08-22 04:22:52.000 234 7648.99 1099.26 54151.46 88888.00 2018-08-22 04:22:53.000 234 7648.85 1098.93 54151.58 88888.00 2018-08-22 04:22:54.000 234 7648.68 1098.58 54151.64 88888.00 2018-08-22 04:22:55.000 234 7648.52 1098.30 54151.68 88888.00 2018-08-22 04:22:56.000 234 7648.32 1098.08 54151.68 88888.00 2018-08-22 04:22:57.000 234 7648.02 1097.86 54151.58 88888.00 2018-08-22 04:22:58.000 234 7647.61 1097.61 54151.40 88888.00 2018-08-22 04:22:59.000 234 7647.12 1097.32 54151.17 88888.00 2018-08-22 04:23:00.000 234 7646.54 1097.00 54150.90 88888.00 2018-08-22 04:23:01.000 234 7645.87 1096.65 54150.59 88888.00 2018-08-22 04:23:02.000 234 7645.15 1096.32 54150.25 88888.00 2018-08-22 04:23:03.000 234 7644.47 1096.05 54149.96 88888.00 2018-08-22 04:23:04.000 234 7643.87 1095.79 54149.78 88888.00 2018-08-22 04:23:05.000 234 7643.31 1095.54 54149.66 88888.00 2018-08-22 04:23:06.000 234 7642.79 1095.34 54149.56 88888.00 2018-08-22 04:23:07.000 234 7642.30 1095.14 54149.50 88888.00 2018-08-22 04:23:08.000 234 7641.82 1094.95 54149.43 88888.00 2018-08-22 04:23:09.000 234 7641.34 1094.81 54149.36 88888.00 2018-08-22 04:23:10.000 234 7640.89 1094.63 54149.31 88888.00 2018-08-22 04:23:11.000 234 7640.50 1094.42 54149.34 88888.00 2018-08-22 04:23:12.000 234 7640.19 1094.25 54149.42 88888.00 2018-08-22 04:23:13.000 234 7639.94 1094.09 54149.52 88888.00 2018-08-22 04:23:14.000 234 7639.72 1093.92 54149.64 88888.00 2018-08-22 04:23:15.000 234 7639.52 1093.77 54149.75 88888.00 2018-08-22 04:23:16.000 234 7639.32 1093.64 54149.83 88888.00 2018-08-22 04:23:17.000 234 7639.15 1093.50 54149.95 88888.00 2018-08-22 04:23:18.000 234 7639.00 1093.35 54150.05 88888.00 2018-08-22 04:23:19.000 234 7638.86 1093.18 54150.15 88888.00 2018-08-22 04:23:20.000 234 7638.79 1093.02 54150.32 88888.00 2018-08-22 04:23:21.000 234 7638.80 1092.85 54150.53 88888.00 2018-08-22 04:23:22.000 234 7638.90 1092.68 54150.79 88888.00 2018-08-22 04:23:23.000 234 7639.13 1092.51 54151.14 88888.00 2018-08-22 04:23:24.000 234 7639.49 1092.31 54151.55 88888.00 2018-08-22 04:23:25.000 234 7639.93 1092.12 54151.97 88888.00 2018-08-22 04:23:26.000 234 7640.47 1091.95 54152.44 88888.00 2018-08-22 04:23:27.000 234 7641.12 1091.78 54152.96 88888.00 2018-08-22 04:23:28.000 234 7641.81 1091.59 54153.48 88888.00 2018-08-22 04:23:29.000 234 7642.52 1091.39 54153.96 88888.00 2018-08-22 04:23:30.000 234 7643.25 1091.18 54154.42 88888.00 2018-08-22 04:23:31.000 234 7643.96 1090.98 54154.84 88888.00 2018-08-22 04:23:32.000 234 7644.65 1090.80 54155.19 88888.00 2018-08-22 04:23:33.000 234 7645.28 1090.65 54155.48 88888.00 2018-08-22 04:23:34.000 234 7645.92 1090.48 54155.76 88888.00 2018-08-22 04:23:35.000 234 7646.58 1090.35 54156.05 88888.00 2018-08-22 04:23:36.000 234 7647.23 1090.30 54156.32 88888.00 2018-08-22 04:23:37.000 234 7647.89 1090.29 54156.56 88888.00 2018-08-22 04:23:38.000 234 7648.56 1090.33 54156.79 88888.00 2018-08-22 04:23:39.000 234 7649.17 1090.41 54156.94 88888.00 2018-08-22 04:23:40.000 234 7649.71 1090.53 54157.03 88888.00 2018-08-22 04:23:41.000 234 7650.17 1090.65 54157.05 88888.00 2018-08-22 04:23:42.000 234 7650.54 1090.76 54157.02 88888.00 2018-08-22 04:23:43.000 234 7650.92 1090.89 54157.00 88888.00 2018-08-22 04:23:44.000 234 7651.35 1091.03 54157.04 88888.00 2018-08-22 04:23:45.000 234 7651.80 1091.16 54157.12 88888.00 2018-08-22 04:23:46.000 234 7652.24 1091.27 54157.21 88888.00 2018-08-22 04:23:47.000 234 7652.69 1091.37 54157.31 88888.00 2018-08-22 04:23:48.000 234 7653.17 1091.43 54157.43 88888.00 2018-08-22 04:23:49.000 234 7653.64 1091.48 54157.56 88888.00 2018-08-22 04:23:50.000 234 7654.10 1091.54 54157.67 88888.00 2018-08-22 04:23:51.000 234 7654.57 1091.59 54157.78 88888.00 2018-08-22 04:23:52.000 234 7655.03 1091.64 54157.89 88888.00 2018-08-22 04:23:53.000 234 7655.47 1091.71 54157.97 88888.00 2018-08-22 04:23:54.000 234 7655.86 1091.78 54157.99 88888.00 2018-08-22 04:23:55.000 234 7656.21 1091.86 54157.99 88888.00 2018-08-22 04:23:56.000 234 7656.53 1091.94 54157.98 88888.00 2018-08-22 04:23:57.000 234 7656.83 1092.01 54157.94 88888.00 2018-08-22 04:23:58.000 234 7657.09 1092.06 54157.87 88888.00 2018-08-22 04:23:59.000 234 7657.34 1092.09 54157.84 88888.00 2018-08-22 04:24:00.000 234 7657.53 1092.09 54157.80 88888.00 2018-08-22 04:24:01.000 234 7657.65 1092.13 54157.72 88888.00 2018-08-22 04:24:02.000 234 7657.78 1092.17 54157.64 88888.00 2018-08-22 04:24:03.000 234 7657.91 1092.18 54157.55 88888.00 2018-08-22 04:24:04.000 234 7658.03 1092.20 54157.46 88888.00 2018-08-22 04:24:05.000 234 7658.18 1092.23 54157.39 88888.00 2018-08-22 04:24:06.000 234 7658.33 1092.26 54157.32 88888.00 2018-08-22 04:24:07.000 234 7658.46 1092.28 54157.28 88888.00 2018-08-22 04:24:08.000 234 7658.59 1092.32 54157.28 88888.00 2018-08-22 04:24:09.000 234 7658.73 1092.40 54157.27 88888.00 2018-08-22 04:24:10.000 234 7658.84 1092.46 54157.19 88888.00 2018-08-22 04:24:11.000 234 7658.91 1092.50 54157.08 88888.00 2018-08-22 04:24:12.000 234 7658.95 1092.54 54156.96 88888.00 2018-08-22 04:24:13.000 234 7658.94 1092.59 54156.82 88888.00 2018-08-22 04:24:14.000 234 7658.90 1092.65 54156.63 88888.00 2018-08-22 04:24:15.000 234 7658.82 1092.71 54156.45 88888.00 2018-08-22 04:24:16.000 234 7658.71 1092.77 54156.25 88888.00 2018-08-22 04:24:17.000 234 7658.61 1092.83 54156.06 88888.00 2018-08-22 04:24:18.000 234 7658.54 1092.91 54155.92 88888.00 2018-08-22 04:24:19.000 234 7658.45 1092.99 54155.78 88888.00 2018-08-22 04:24:20.000 234 7658.32 1093.11 54155.59 88888.00 2018-08-22 04:24:21.000 234 7658.19 1093.27 54155.39 88888.00 2018-08-22 04:24:22.000 234 7658.06 1093.44 54155.20 88888.00 2018-08-22 04:24:23.000 234 7657.91 1093.58 54155.00 88888.00 2018-08-22 04:24:24.000 234 7657.76 1093.67 54154.84 88888.00 2018-08-22 04:24:25.000 234 7657.64 1093.77 54154.74 88888.00 2018-08-22 04:24:26.000 234 7657.53 1093.89 54154.64 88888.00 2018-08-22 04:24:27.000 234 7657.43 1094.03 54154.54 88888.00 2018-08-22 04:24:28.000 234 7657.35 1094.20 54154.46 88888.00 2018-08-22 04:24:29.000 234 7657.26 1094.38 54154.36 88888.00 2018-08-22 04:24:30.000 234 7657.13 1094.55 54154.22 88888.00 2018-08-22 04:24:31.000 234 7656.97 1094.74 54154.07 88888.00 2018-08-22 04:24:32.000 234 7656.77 1094.99 54153.91 88888.00 2018-08-22 04:24:33.000 234 7656.51 1095.24 54153.70 88888.00 2018-08-22 04:24:34.000 234 7656.20 1095.46 54153.46 88888.00 2018-08-22 04:24:35.000 234 7655.85 1095.70 54153.21 88888.00 2018-08-22 04:24:36.000 234 7655.46 1095.93 54152.94 88888.00 2018-08-22 04:24:37.000 234 7655.00 1096.14 54152.65 88888.00 2018-08-22 04:24:38.000 234 7654.51 1096.40 54152.33 88888.00 2018-08-22 04:24:39.000 234 7653.95 1096.64 54151.98 88888.00 2018-08-22 04:24:40.000 234 7653.32 1096.83 54151.61 88888.00 2018-08-22 04:24:41.000 234 7652.64 1096.98 54151.24 88888.00 2018-08-22 04:24:42.000 234 7651.93 1097.09 54150.86 88888.00 2018-08-22 04:24:43.000 234 7651.22 1097.18 54150.50 88888.00 2018-08-22 04:24:44.000 234 7650.52 1097.28 54150.15 88888.00 2018-08-22 04:24:45.000 234 7649.83 1097.35 54149.80 88888.00 2018-08-22 04:24:46.000 234 7649.11 1097.37 54149.48 88888.00 2018-08-22 04:24:47.000 234 7648.35 1097.37 54149.14 88888.00 2018-08-22 04:24:48.000 234 7647.62 1097.37 54148.83 88888.00 2018-08-22 04:24:49.000 234 7647.00 1097.33 54148.64 88888.00 2018-08-22 04:24:50.000 234 7646.46 1097.22 54148.53 88888.00 2018-08-22 04:24:51.000 234 7646.02 1097.08 54148.46 88888.00 2018-08-22 04:24:52.000 234 7645.64 1096.90 54148.43 88888.00 2018-08-22 04:24:53.000 234 7645.32 1096.67 54148.43 88888.00 2018-08-22 04:24:54.000 234 7645.09 1096.47 54148.51 88888.00 2018-08-22 04:24:55.000 234 7644.93 1096.32 54148.66 88888.00 2018-08-22 04:24:56.000 234 7644.81 1096.18 54148.78 88888.00 2018-08-22 04:24:57.000 234 7644.75 1096.14 54148.89 88888.00 2018-08-22 04:24:58.000 234 7644.74 1096.17 54149.02 88888.00 2018-08-22 04:24:59.000 234 7644.72 1096.24 54149.07 88888.00 2018-08-22 04:25:00.000 234 7644.69 1096.33 54149.10 88888.00 2018-08-22 04:25:01.000 234 7644.67 1096.40 54149.14 88888.00 2018-08-22 04:25:02.000 234 7644.60 1096.49 54149.12 88888.00 2018-08-22 04:25:03.000 234 7644.51 1096.63 54149.06 88888.00 2018-08-22 04:25:04.000 234 7644.48 1096.83 54149.05 88888.00 2018-08-22 04:25:05.000 234 7644.44 1097.01 54149.03 88888.00 2018-08-22 04:25:06.000 234 7644.36 1097.18 54148.96 88888.00 2018-08-22 04:25:07.000 234 7644.29 1097.36 54148.89 88888.00 2018-08-22 04:25:08.000 234 7644.22 1097.54 54148.81 88888.00 2018-08-22 04:25:09.000 234 7644.12 1097.66 54148.71 88888.00 2018-08-22 04:25:10.000 234 7644.01 1097.72 54148.59 88888.00 2018-08-22 04:25:11.000 234 7643.88 1097.76 54148.44 88888.00 2018-08-22 04:25:12.000 234 7643.72 1097.76 54148.29 88888.00 2018-08-22 04:25:13.000 234 7643.54 1097.76 54148.14 88888.00 2018-08-22 04:25:14.000 234 7643.34 1097.73 54147.96 88888.00 2018-08-22 04:25:15.000 234 7643.15 1097.64 54147.82 88888.00 2018-08-22 04:25:16.000 234 7642.99 1097.51 54147.70 88888.00 2018-08-22 04:25:17.000 234 7642.83 1097.43 54147.54 88888.00 2018-08-22 04:25:18.000 234 7642.67 1097.33 54147.39 88888.00 2018-08-22 04:25:19.000 234 7642.51 1097.18 54147.25 88888.00 2018-08-22 04:25:20.000 234 7642.33 1097.01 54147.09 88888.00 2018-08-22 04:25:21.000 234 7642.14 1096.83 54146.90 88888.00 2018-08-22 04:25:22.000 234 7641.92 1096.63 54146.70 88888.00 2018-08-22 04:25:23.000 234 7641.70 1096.42 54146.50 88888.00 2018-08-22 04:25:24.000 234 7641.51 1096.22 54146.34 88888.00 2018-08-22 04:25:25.000 234 7641.34 1096.00 54146.20 88888.00 2018-08-22 04:25:26.000 234 7641.18 1095.77 54146.08 88888.00 2018-08-22 04:25:27.000 234 7641.06 1095.55 54145.99 88888.00 2018-08-22 04:25:28.000 234 7641.01 1095.34 54145.93 88888.00 2018-08-22 04:25:29.000 234 7640.97 1095.16 54145.88 88888.00 2018-08-22 04:25:30.000 234 7640.95 1095.00 54145.84 88888.00 2018-08-22 04:25:31.000 234 7640.94 1094.84 54145.81 88888.00 2018-08-22 04:25:32.000 234 7640.96 1094.71 54145.78 88888.00 2018-08-22 04:25:33.000 234 7641.01 1094.64 54145.74 88888.00 2018-08-22 04:25:34.000 234 7641.07 1094.58 54145.71 88888.00 2018-08-22 04:25:35.000 234 7641.11 1094.54 54145.66 88888.00 2018-08-22 04:25:36.000 234 7641.13 1094.54 54145.59 88888.00 2018-08-22 04:25:37.000 234 7641.10 1094.55 54145.50 88888.00 2018-08-22 04:25:38.000 234 7641.04 1094.54 54145.37 88888.00 2018-08-22 04:25:39.000 234 7640.96 1094.48 54145.27 88888.00 2018-08-22 04:25:40.000 234 7640.89 1094.37 54145.20 88888.00 2018-08-22 04:25:41.000 234 7640.81 1094.25 54145.11 88888.00 2018-08-22 04:25:42.000 234 7640.68 1094.11 54144.96 88888.00 2018-08-22 04:25:43.000 234 7640.46 1093.92 54144.71 88888.00 2018-08-22 04:25:44.000 234 7640.13 1093.74 54144.40 88888.00 2018-08-22 04:25:45.000 234 7639.75 1093.57 54144.03 88888.00 2018-08-22 04:25:46.000 234 7639.32 1093.39 54143.64 88888.00 2018-08-22 04:25:47.000 234 7638.88 1093.15 54143.29 88888.00 2018-08-22 04:25:48.000 234 7638.47 1092.84 54142.98 88888.00 2018-08-22 04:25:49.000 234 7638.08 1092.46 54142.71 88888.00 2018-08-22 04:25:50.000 234 7637.75 1092.01 54142.48 88888.00 2018-08-22 04:25:51.000 234 7637.53 1091.49 54142.38 88888.00 2018-08-22 04:25:52.000 234 7637.48 1090.87 54142.42 88888.00 2018-08-22 04:25:53.000 234 7637.55 1090.23 54142.54 88888.00 2018-08-22 04:25:54.000 234 7637.68 1089.58 54142.67 88888.00 2018-08-22 04:25:55.000 234 7637.87 1088.90 54142.81 88888.00 2018-08-22 04:25:56.000 234 7638.07 1088.24 54142.92 88888.00 2018-08-22 04:25:57.000 234 7638.23 1087.61 54142.96 88888.00 2018-08-22 04:25:58.000 234 7638.34 1086.97 54142.92 88888.00 2018-08-22 04:25:59.000 234 7638.39 1086.39 54142.81 88888.00 2018-08-22 04:26:00.000 234 7638.38 1085.90 54142.62 88888.00 2018-08-22 04:26:01.000 234 7638.37 1085.46 54142.43 88888.00 2018-08-22 04:26:02.000 234 7638.38 1085.05 54142.27 88888.00 2018-08-22 04:26:03.000 234 7638.42 1084.66 54142.13 88888.00 2018-08-22 04:26:04.000 234 7638.53 1084.28 54142.07 88888.00 2018-08-22 04:26:05.000 234 7638.74 1083.94 54142.09 88888.00 2018-08-22 04:26:06.000 234 7639.01 1083.67 54142.14 88888.00 2018-08-22 04:26:07.000 234 7639.31 1083.47 54142.18 88888.00 2018-08-22 04:26:08.000 234 7639.59 1083.32 54142.16 88888.00 2018-08-22 04:26:09.000 234 7639.83 1083.18 54142.11 88888.00 2018-08-22 04:26:10.000 234 7640.00 1083.08 54142.01 88888.00 2018-08-22 04:26:11.000 234 7640.07 1083.08 54141.77 88888.00 2018-08-22 04:26:12.000 234 7640.05 1083.17 54141.42 88888.00 2018-08-22 04:26:13.000 234 7639.91 1083.35 54141.00 88888.00 2018-08-22 04:26:14.000 234 7639.72 1083.64 54140.56 88888.00 2018-08-22 04:26:15.000 234 7639.52 1083.99 54140.14 88888.00 2018-08-22 04:26:16.000 234 7639.35 1084.39 54139.77 88888.00 2018-08-22 04:26:17.000 234 7639.21 1084.80 54139.43 88888.00 2018-08-22 04:26:18.000 234 7639.13 1085.15 54139.13 88888.00 2018-08-22 04:26:19.000 234 7639.07 1085.46 54138.85 88888.00 2018-08-22 04:26:20.000 234 7639.02 1085.77 54138.57 88888.00 2018-08-22 04:26:21.000 234 7638.91 1086.08 54138.29 88888.00 2018-08-22 04:26:22.000 234 7638.69 1086.39 54137.94 88888.00 2018-08-22 04:26:23.000 234 7638.40 1086.72 54137.52 88888.00 2018-08-22 04:26:24.000 234 7638.09 1087.01 54137.08 88888.00 2018-08-22 04:26:25.000 234 7637.71 1087.27 54136.60 88888.00 2018-08-22 04:26:26.000 234 7637.24 1087.53 54136.08 88888.00 2018-08-22 04:26:27.000 234 7636.74 1087.81 54135.55 88888.00 2018-08-22 04:26:28.000 234 7636.21 1088.12 54135.01 88888.00 2018-08-22 04:26:29.000 234 7635.61 1088.44 54134.44 88888.00 2018-08-22 04:26:30.000 234 7634.99 1088.72 54133.90 88888.00 2018-08-22 04:26:31.000 234 7634.40 1088.97 54133.41 88888.00 2018-08-22 04:26:32.000 234 7633.86 1089.20 54132.96 88888.00 2018-08-22 04:26:33.000 234 7633.35 1089.42 54132.55 88888.00 2018-08-22 04:26:34.000 234 7632.95 1089.62 54132.23 88888.00 2018-08-22 04:26:35.000 234 7632.63 1089.80 54132.00 88888.00 2018-08-22 04:26:36.000 234 7632.36 1089.97 54131.79 88888.00 2018-08-22 04:26:37.000 234 7632.16 1090.17 54131.62 88888.00 2018-08-22 04:26:38.000 234 7632.04 1090.39 54131.50 88888.00 2018-08-22 04:26:39.000 234 7632.02 1090.59 54131.44 88888.00 2018-08-22 04:26:40.000 234 7632.10 1090.78 54131.44 88888.00 2018-08-22 04:26:41.000 234 7632.27 1090.97 54131.48 88888.00 2018-08-22 04:26:42.000 234 7632.48 1091.12 54131.55 88888.00 2018-08-22 04:26:43.000 234 7632.73 1091.26 54131.64 88888.00 2018-08-22 04:26:44.000 234 7632.99 1091.43 54131.70 88888.00 2018-08-22 04:26:45.000 234 7633.20 1091.63 54131.67 88888.00 2018-08-22 04:26:46.000 234 7633.33 1091.90 54131.54 88888.00 2018-08-22 04:26:47.000 234 7633.39 1092.22 54131.32 88888.00 2018-08-22 04:26:48.000 234 7633.38 1092.54 54131.05 88888.00 2018-08-22 04:26:49.000 234 7633.32 1092.82 54130.76 88888.00 2018-08-22 04:26:50.000 234 7633.23 1093.06 54130.48 88888.00 2018-08-22 04:26:51.000 234 7633.14 1093.25 54130.24 88888.00 2018-08-22 04:26:52.000 234 7633.03 1093.37 54130.00 88888.00 2018-08-22 04:26:53.000 234 7632.94 1093.42 54129.80 88888.00 2018-08-22 04:26:54.000 234 7632.91 1093.44 54129.68 88888.00 2018-08-22 04:26:55.000 234 7632.96 1093.42 54129.65 88888.00 2018-08-22 04:26:56.000 234 7633.10 1093.38 54129.70 88888.00 2018-08-22 04:26:57.000 234 7633.26 1093.31 54129.73 88888.00 2018-08-22 04:26:58.000 234 7633.37 1093.23 54129.70 88888.00 2018-08-22 04:26:59.000 234 7633.45 1093.19 54129.61 88888.00 2018-08-22 04:27:00.000 234 7633.48 1093.21 54129.46 88888.00 2018-08-22 04:27:01.000 234 7633.46 1093.24 54129.28 88888.00 2018-08-22 04:27:02.000 234 7633.41 1093.25 54129.09 88888.00 2018-08-22 04:27:03.000 234 7633.34 1093.20 54128.92 88888.00 2018-08-22 04:27:04.000 234 7633.29 1093.12 54128.78 88888.00 2018-08-22 04:27:05.000 234 7633.26 1093.03 54128.64 88888.00 2018-08-22 04:27:06.000 234 7633.23 1092.91 54128.51 88888.00 2018-08-22 04:27:07.000 234 7633.20 1092.80 54128.39 88888.00 2018-08-22 04:27:08.000 234 7633.19 1092.71 54128.30 88888.00 2018-08-22 04:27:09.000 234 7633.18 1092.67 54128.20 88888.00 2018-08-22 04:27:10.000 234 7633.19 1092.67 54128.09 88888.00 2018-08-22 04:27:11.000 234 7633.20 1092.72 54127.98 88888.00 2018-08-22 04:27:12.000 234 7633.21 1092.80 54127.90 88888.00 2018-08-22 04:27:13.000 234 7633.29 1092.91 54127.85 88888.00 2018-08-22 04:27:14.000 234 7633.45 1093.06 54127.87 88888.00 2018-08-22 04:27:15.000 234 7633.67 1093.28 54127.94 88888.00 2018-08-22 04:27:16.000 234 7633.92 1093.55 54128.02 88888.00 2018-08-22 04:27:17.000 234 7634.21 1093.83 54128.12 88888.00 2018-08-22 04:27:18.000 234 7634.57 1094.11 54128.26 88888.00 2018-08-22 04:27:19.000 234 7634.97 1094.39 54128.43 88888.00 2018-08-22 04:27:20.000 234 7635.39 1094.67 54128.63 88888.00 2018-08-22 04:27:21.000 234 7635.83 1094.93 54128.85 88888.00 2018-08-22 04:27:22.000 234 7636.27 1095.21 54129.04 88888.00 2018-08-22 04:27:23.000 234 7636.66 1095.53 54129.17 88888.00 2018-08-22 04:27:24.000 234 7636.98 1095.88 54129.23 88888.00 2018-08-22 04:27:25.000 234 7637.23 1096.28 54129.21 88888.00 2018-08-22 04:27:26.000 234 7637.42 1096.71 54129.15 88888.00 2018-08-22 04:27:27.000 234 7637.56 1097.15 54129.04 88888.00 2018-08-22 04:27:28.000 234 7637.62 1097.61 54128.89 88888.00 2018-08-22 04:27:29.000 234 7637.62 1098.07 54128.75 88888.00 2018-08-22 04:27:30.000 234 7637.59 1098.51 54128.61 88888.00 2018-08-22 04:27:31.000 234 7637.51 1098.91 54128.43 88888.00 2018-08-22 04:27:32.000 234 7637.36 1099.26 54128.23 88888.00 2018-08-22 04:27:33.000 234 7637.19 1099.55 54128.05 88888.00 2018-08-22 04:27:34.000 234 7637.02 1099.82 54127.91 88888.00 2018-08-22 04:27:35.000 234 7636.90 1100.04 54127.82 88888.00 2018-08-22 04:27:36.000 234 7636.82 1100.19 54127.80 88888.00 2018-08-22 04:27:37.000 234 7636.75 1100.28 54127.81 88888.00 2018-08-22 04:27:38.000 234 7636.72 1100.32 54127.85 88888.00 2018-08-22 04:27:39.000 234 7636.76 1100.32 54127.95 88888.00 2018-08-22 04:27:40.000 234 7636.84 1100.28 54128.11 88888.00 2018-08-22 04:27:41.000 234 7636.94 1100.22 54128.28 88888.00 2018-08-22 04:27:42.000 234 7637.08 1100.15 54128.49 88888.00 2018-08-22 04:27:43.000 234 7637.30 1100.02 54128.80 88888.00 2018-08-22 04:27:44.000 234 7637.65 1099.85 54129.17 88888.00 2018-08-22 04:27:45.000 234 7638.16 1099.64 54129.64 88888.00 2018-08-22 04:27:46.000 234 7638.84 1099.38 54130.23 88888.00 2018-08-22 04:27:47.000 234 7639.69 1099.13 54130.95 88888.00 2018-08-22 04:27:48.000 234 7640.72 1098.92 54131.78 88888.00 2018-08-22 04:27:49.000 234 7641.89 1098.77 54132.71 88888.00 2018-08-22 04:27:50.000 234 7643.23 1098.66 54133.70 88888.00 2018-08-22 04:27:51.000 234 7644.65 1098.62 54134.69 88888.00 2018-08-22 04:27:52.000 234 7646.09 1098.68 54135.61 88888.00 2018-08-22 04:27:53.000 234 7647.52 1098.86 54136.42 88888.00 2018-08-22 04:27:54.000 234 7648.88 1099.12 54137.12 88888.00 2018-08-22 04:27:55.000 234 7650.15 1099.46 54137.71 88888.00 2018-08-22 04:27:56.000 234 7651.29 1099.90 54138.15 88888.00 2018-08-22 04:27:57.000 234 7652.26 1100.43 54138.43 88888.00 2018-08-22 04:27:58.000 234 7653.06 1101.05 54138.54 88888.00 2018-08-22 04:27:59.000 234 7653.63 1101.76 54138.49 88888.00 2018-08-22 04:28:00.000 234 7654.01 1102.54 54138.30 88888.00 2018-08-22 04:28:01.000 234 7654.23 1103.38 54137.98 88888.00 2018-08-22 04:28:02.000 234 7654.25 1104.26 54137.54 88888.00 2018-08-22 04:28:03.000 234 7654.12 1105.16 54137.02 88888.00 2018-08-22 04:28:04.000 234 7653.85 1106.08 54136.45 88888.00 2018-08-22 04:28:05.000 234 7653.44 1107.01 54135.80 88888.00 2018-08-22 04:28:06.000 234 7652.89 1107.91 54135.09 88888.00 2018-08-22 04:28:07.000 234 7652.19 1108.79 54134.32 88888.00 2018-08-22 04:28:08.000 234 7651.32 1109.64 54133.48 88888.00 2018-08-22 04:28:09.000 234 7650.32 1110.45 54132.59 88888.00 2018-08-22 04:28:10.000 234 7649.25 1111.17 54131.72 88888.00 2018-08-22 04:28:11.000 234 7648.10 1111.82 54130.88 88888.00 2018-08-22 04:28:12.000 234 7646.89 1112.43 54130.06 88888.00 2018-08-22 04:28:13.000 234 7645.65 1112.96 54129.29 88888.00 2018-08-22 04:28:14.000 234 7644.40 1113.37 54128.56 88888.00 2018-08-22 04:28:15.000 234 7643.14 1113.67 54127.89 88888.00 2018-08-22 04:28:16.000 234 7641.92 1113.86 54127.30 88888.00 2018-08-22 04:28:17.000 234 7640.78 1113.93 54126.82 88888.00 2018-08-22 04:28:18.000 234 7639.69 1113.91 54126.43 88888.00 2018-08-22 04:28:19.000 234 7638.70 1113.83 54126.13 88888.00 2018-08-22 04:28:20.000 234 7637.85 1113.72 54125.93 88888.00 2018-08-22 04:28:21.000 234 7637.12 1113.59 54125.84 88888.00 2018-08-22 04:28:22.000 234 7636.47 1113.43 54125.78 88888.00 2018-08-22 04:28:23.000 234 7635.88 1113.26 54125.75 88888.00 2018-08-22 04:28:24.000 234 7635.31 1113.05 54125.76 88888.00 2018-08-22 04:28:25.000 234 7634.80 1112.80 54125.80 88888.00 2018-08-22 04:28:26.000 234 7634.40 1112.49 54125.90 88888.00 2018-08-22 04:28:27.000 234 7634.13 1112.11 54126.13 88888.00 2018-08-22 04:28:28.000 234 7633.99 1111.70 54126.45 88888.00 2018-08-22 04:28:29.000 234 7633.95 1111.28 54126.80 88888.00 2018-08-22 04:28:30.000 234 7634.03 1110.89 54127.21 88888.00 2018-08-22 04:28:31.000 234 7634.21 1110.52 54127.67 88888.00 2018-08-22 04:28:32.000 234 7634.44 1110.19 54128.12 88888.00 2018-08-22 04:28:33.000 234 7634.71 1109.90 54128.53 88888.00 2018-08-22 04:28:34.000 234 7634.98 1109.66 54128.89 88888.00 2018-08-22 04:28:35.000 234 7635.24 1109.49 54129.20 88888.00 2018-08-22 04:28:36.000 234 7635.50 1109.40 54129.45 88888.00 2018-08-22 04:28:37.000 234 7635.75 1109.43 54129.64 88888.00 2018-08-22 04:28:38.000 234 7635.98 1109.58 54129.78 88888.00 2018-08-22 04:28:39.000 234 7636.18 1109.84 54129.86 88888.00 2018-08-22 04:28:40.000 234 7636.37 1110.17 54129.89 88888.00 2018-08-22 04:28:41.000 234 7636.54 1110.59 54129.88 88888.00 2018-08-22 04:28:42.000 234 7636.68 1111.06 54129.84 88888.00 2018-08-22 04:28:43.000 234 7636.79 1111.53 54129.77 88888.00 2018-08-22 04:28:44.000 234 7636.89 1112.02 54129.72 88888.00 2018-08-22 04:28:45.000 234 7637.00 1112.51 54129.67 88888.00 2018-08-22 04:28:46.000 234 7637.12 1113.00 54129.63 88888.00 2018-08-22 04:28:47.000 234 7637.26 1113.48 54129.61 88888.00 2018-08-22 04:28:48.000 234 7637.39 1113.95 54129.61 88888.00 2018-08-22 04:28:49.000 234 7637.52 1114.39 54129.60 88888.00 2018-08-22 04:28:50.000 234 7637.63 1114.80 54129.55 88888.00 2018-08-22 04:28:51.000 234 7637.73 1115.19 54129.50 88888.00 2018-08-22 04:28:52.000 234 7637.85 1115.59 54129.49 88888.00 2018-08-22 04:28:53.000 234 7637.97 1115.97 54129.49 88888.00 2018-08-22 04:28:54.000 234 7638.09 1116.29 54129.49 88888.00 2018-08-22 04:28:55.000 234 7638.20 1116.58 54129.50 88888.00 2018-08-22 04:28:56.000 234 7638.25 1116.86 54129.43 88888.00 2018-08-22 04:28:57.000 234 7638.21 1117.11 54129.29 88888.00 2018-08-22 04:28:58.000 234 7638.08 1117.30 54129.11 88888.00 2018-08-22 04:28:59.000 234 7637.84 1117.47 54128.87 88888.00 2018-08-22 04:29:00.000 234 7637.52 1117.58 54128.57 88888.00 2018-08-22 04:29:01.000 234 7637.16 1117.59 54128.27 88888.00 2018-08-22 04:29:02.000 234 7636.75 1117.53 54128.00 88888.00 2018-08-22 04:29:03.000 234 7636.31 1117.39 54127.75 88888.00 2018-08-22 04:29:04.000 234 7635.85 1117.16 54127.51 88888.00 2018-08-22 04:29:05.000 234 7635.40 1116.85 54127.27 88888.00 2018-08-22 04:29:06.000 234 7634.95 1116.53 54127.05 88888.00 2018-08-22 04:29:07.000 234 7634.52 1116.20 54126.88 88888.00 2018-08-22 04:29:08.000 234 7634.08 1115.89 54126.73 88888.00 2018-08-22 04:29:09.000 234 7633.60 1115.59 54126.53 88888.00 2018-08-22 04:29:10.000 234 7633.10 1115.27 54126.32 88888.00 2018-08-22 04:29:11.000 234 7632.58 1114.96 54126.06 88888.00 2018-08-22 04:29:12.000 234 7632.09 1114.64 54125.81 88888.00 2018-08-22 04:29:13.000 234 7631.67 1114.24 54125.67 88888.00 2018-08-22 04:29:14.000 234 7631.23 1113.77 54125.53 88888.00 2018-08-22 04:29:15.000 234 7630.77 1113.28 54125.37 88888.00 2018-08-22 04:29:16.000 234 7630.38 1112.77 54125.30 88888.00 2018-08-22 04:29:17.000 234 7630.07 1112.22 54125.31 88888.00 2018-08-22 04:29:18.000 234 7629.77 1111.61 54125.33 88888.00 2018-08-22 04:29:19.000 234 7629.53 1110.97 54125.38 88888.00 2018-08-22 04:29:20.000 234 7629.35 1110.34 54125.43 88888.00 2018-08-22 04:29:21.000 234 7629.24 1109.77 54125.50 88888.00 2018-08-22 04:29:22.000 234 7629.17 1109.25 54125.59 88888.00 2018-08-22 04:29:23.000 234 7629.10 1108.78 54125.62 88888.00 2018-08-22 04:29:24.000 234 7629.02 1108.36 54125.62 88888.00 2018-08-22 04:29:25.000 234 7628.94 1107.99 54125.57 88888.00 2018-08-22 04:29:26.000 234 7628.83 1107.67 54125.46 88888.00 2018-08-22 04:29:27.000 234 7628.68 1107.35 54125.31 88888.00 2018-08-22 04:29:28.000 234 7628.47 1107.06 54125.09 88888.00 2018-08-22 04:29:29.000 234 7628.22 1106.85 54124.80 88888.00 2018-08-22 04:29:30.000 234 7627.95 1106.69 54124.52 88888.00 2018-08-22 04:29:31.000 234 7627.67 1106.51 54124.22 88888.00 2018-08-22 04:29:32.000 234 7627.38 1106.37 54123.91 88888.00 2018-08-22 04:29:33.000 234 7627.14 1106.27 54123.66 88888.00 2018-08-22 04:29:34.000 234 7627.01 1106.22 54123.45 88888.00 2018-08-22 04:29:35.000 234 7626.96 1106.23 54123.30 88888.00 2018-08-22 04:29:36.000 234 7626.97 1106.33 54123.16 88888.00 2018-08-22 04:29:37.000 234 7627.04 1106.51 54123.00 88888.00 2018-08-22 04:29:38.000 234 7627.16 1106.81 54122.84 88888.00 2018-08-22 04:29:39.000 234 7627.27 1107.19 54122.60 88888.00 2018-08-22 04:29:40.000 234 7627.30 1107.64 54122.26 88888.00 2018-08-22 04:29:41.000 234 7627.27 1108.19 54121.83 88888.00 2018-08-22 04:29:42.000 234 7627.18 1108.81 54121.32 88888.00 2018-08-22 04:29:43.000 234 7626.98 1109.38 54120.72 88888.00 2018-08-22 04:29:44.000 234 7626.69 1109.91 54120.05 88888.00 2018-08-22 04:29:45.000 234 7626.31 1110.43 54119.31 88888.00 2018-08-22 04:29:46.000 234 7625.85 1110.91 54118.51 88888.00 2018-08-22 04:29:47.000 234 7625.29 1111.31 54117.64 88888.00 2018-08-22 04:29:48.000 234 7624.70 1111.65 54116.76 88888.00 2018-08-22 04:29:49.000 234 7624.11 1111.93 54115.91 88888.00 2018-08-22 04:29:50.000 234 7623.53 1112.18 54115.07 88888.00 2018-08-22 04:29:51.000 234 7622.96 1112.37 54114.26 88888.00 2018-08-22 04:29:52.000 234 7622.42 1112.51 54113.46 88888.00 2018-08-22 04:29:53.000 234 7621.94 1112.64 54112.70 88888.00 2018-08-22 04:29:54.000 234 7621.55 1112.75 54112.00 88888.00 2018-08-22 04:29:55.000 234 7621.23 1112.82 54111.35 88888.00 2018-08-22 04:29:56.000 234 7621.02 1112.89 54110.77 88888.00 2018-08-22 04:29:57.000 234 7620.91 1112.98 54110.27 88888.00 2018-08-22 04:29:58.000 234 7620.89 1113.08 54109.78 88888.00 2018-08-22 04:29:59.000 234 7620.96 1113.17 54109.32 88888.00 2018-08-22 04:30:00.000 234 7621.10 1113.27 54108.90 88888.00 2018-08-22 04:30:01.000 234 7621.32 1113.41 54108.53 88888.00 2018-08-22 04:30:02.000 234 7621.65 1113.56 54108.23 88888.00 2018-08-22 04:30:03.000 234 7622.10 1113.71 54108.01 88888.00 2018-08-22 04:30:04.000 234 7622.64 1113.87 54107.85 88888.00 2018-08-22 04:30:05.000 234 7623.28 1114.04 54107.74 88888.00 2018-08-22 04:30:06.000 234 7624.01 1114.24 54107.68 88888.00 2018-08-22 04:30:07.000 234 7624.85 1114.49 54107.68 88888.00 2018-08-22 04:30:08.000 234 7625.79 1114.79 54107.74 88888.00 2018-08-22 04:30:09.000 234 7626.81 1115.14 54107.84 88888.00 2018-08-22 04:30:10.000 234 7627.86 1115.53 54107.94 88888.00 2018-08-22 04:30:11.000 234 7628.93 1115.95 54108.02 88888.00 2018-08-22 04:30:12.000 234 7630.02 1116.43 54108.09 88888.00 2018-08-22 04:30:13.000 234 7631.14 1116.97 54108.16 88888.00 2018-08-22 04:30:14.000 234 7632.28 1117.57 54108.24 88888.00 2018-08-22 04:30:15.000 234 7633.42 1118.26 54108.27 88888.00 2018-08-22 04:30:16.000 234 7634.53 1119.02 54108.27 88888.00 2018-08-22 04:30:17.000 234 7635.64 1119.83 54108.24 88888.00 2018-08-22 04:30:18.000 234 7636.73 1120.67 54108.18 88888.00 2018-08-22 04:30:19.000 234 7637.80 1121.49 54108.12 88888.00 2018-08-22 04:30:20.000 234 7638.86 1122.30 54108.07 88888.00 2018-08-22 04:30:21.000 234 7639.88 1123.09 54108.00 88888.00 2018-08-22 04:30:22.000 234 7640.85 1123.84 54107.90 88888.00 2018-08-22 04:30:23.000 234 7641.74 1124.56 54107.75 88888.00 2018-08-22 04:30:24.000 234 7642.50 1125.28 54107.50 88888.00 2018-08-22 04:30:25.000 234 7643.12 1125.98 54107.14 88888.00 2018-08-22 04:30:26.000 234 7643.60 1126.67 54106.68 88888.00 2018-08-22 04:30:27.000 234 7643.94 1127.32 54106.14 88888.00 2018-08-22 04:30:28.000 234 7644.18 1127.89 54105.56 88888.00 2018-08-22 04:30:29.000 234 7644.33 1128.41 54104.94 88888.00 2018-08-22 04:30:30.000 234 7644.40 1128.87 54104.30 88888.00 2018-08-22 04:30:31.000 234 7644.44 1129.22 54103.71 88888.00 2018-08-22 04:30:32.000 234 7644.52 1129.46 54103.21 88888.00 2018-08-22 04:30:33.000 234 7644.64 1129.64 54102.82 88888.00 2018-08-22 04:30:34.000 234 7644.83 1129.72 54102.56 88888.00 2018-08-22 04:30:35.000 234 7645.07 1129.74 54102.39 88888.00 2018-08-22 04:30:36.000 234 7645.35 1129.75 54102.26 88888.00 2018-08-22 04:30:37.000 234 7645.68 1129.73 54102.16 88888.00 2018-08-22 04:30:38.000 234 7646.03 1129.68 54102.06 88888.00 2018-08-22 04:30:39.000 234 7646.36 1129.62 54101.97 88888.00 2018-08-22 04:30:40.000 234 7646.68 1129.58 54101.86 88888.00 2018-08-22 04:30:41.000 234 7646.99 1129.59 54101.77 88888.00 2018-08-22 04:30:42.000 234 7647.36 1129.66 54101.75 88888.00 2018-08-22 04:30:43.000 234 7647.77 1129.74 54101.77 88888.00 2018-08-22 04:30:44.000 234 7648.20 1129.80 54101.80 88888.00 2018-08-22 04:30:45.000 234 7648.65 1129.89 54101.84 88888.00 2018-08-22 04:30:46.000 234 7649.16 1129.99 54101.93 88888.00 2018-08-22 04:30:47.000 234 7649.69 1130.16 54102.03 88888.00 2018-08-22 04:30:48.000 234 7650.22 1130.39 54102.12 88888.00 2018-08-22 04:30:49.000 234 7650.77 1130.64 54102.22 88888.00 2018-08-22 04:30:50.000 234 7651.31 1130.92 54102.31 88888.00 2018-08-22 04:30:51.000 234 7651.84 1131.24 54102.37 88888.00 2018-08-22 04:30:52.000 234 7652.37 1131.60 54102.45 88888.00 2018-08-22 04:30:53.000 234 7652.94 1131.98 54102.54 88888.00 2018-08-22 04:30:54.000 234 7653.53 1132.37 54102.65 88888.00 2018-08-22 04:30:55.000 234 7654.15 1132.72 54102.80 88888.00 2018-08-22 04:30:56.000 234 7654.82 1133.08 54102.99 88888.00 2018-08-22 04:30:57.000 234 7655.54 1133.45 54103.21 88888.00 2018-08-22 04:30:58.000 234 7656.33 1133.79 54103.50 88888.00 2018-08-22 04:30:59.000 234 7657.18 1134.11 54103.86 88888.00 2018-08-22 04:31:00.000 234 7658.02 1134.41 54104.17 88888.00 2018-08-22 04:31:01.000 234 7658.81 1134.68 54104.43 88888.00 2018-08-22 04:31:02.000 234 7659.56 1134.88 54104.66 88888.00 2018-08-22 04:31:03.000 234 7660.24 1135.04 54104.84 88888.00 2018-08-22 04:31:04.000 234 7660.88 1135.19 54105.00 88888.00 2018-08-22 04:31:05.000 234 7661.53 1135.31 54105.16 88888.00 2018-08-22 04:31:06.000 234 7662.13 1135.37 54105.28 88888.00 2018-08-22 04:31:07.000 234 7662.70 1135.41 54105.39 88888.00 2018-08-22 04:31:08.000 234 7663.29 1135.45 54105.51 88888.00 2018-08-22 04:31:09.000 234 7663.89 1135.49 54105.59 88888.00 2018-08-22 04:31:10.000 234 7664.49 1135.57 54105.64 88888.00 2018-08-22 04:31:11.000 234 7665.09 1135.72 54105.68 88888.00 2018-08-22 04:31:12.000 234 7665.70 1135.90 54105.69 88888.00 2018-08-22 04:31:13.000 234 7666.29 1136.09 54105.70 88888.00 2018-08-22 04:31:14.000 234 7666.84 1136.33 54105.63 88888.00 2018-08-22 04:31:15.000 234 7667.33 1136.66 54105.46 88888.00 2018-08-22 04:31:16.000 234 7667.81 1137.09 54105.25 88888.00 2018-08-22 04:31:17.000 234 7668.27 1137.60 54105.02 88888.00 2018-08-22 04:31:18.000 234 7668.64 1138.18 54104.70 88888.00 2018-08-22 04:31:19.000 234 7668.93 1138.78 54104.30 88888.00 2018-08-22 04:31:20.000 234 7669.19 1139.42 54103.87 88888.00 2018-08-22 04:31:21.000 234 7669.41 1140.06 54103.42 88888.00 2018-08-22 04:31:22.000 234 7669.55 1140.62 54102.97 88888.00 2018-08-22 04:31:23.000 234 7669.62 1141.08 54102.50 88888.00 2018-08-22 04:31:24.000 234 7669.64 1141.48 54101.99 88888.00 2018-08-22 04:31:25.000 234 7669.61 1141.88 54101.49 88888.00 2018-08-22 04:31:26.000 234 7669.55 1142.26 54101.00 88888.00 2018-08-22 04:31:27.000 234 7669.48 1142.62 54100.51 88888.00 2018-08-22 04:31:28.000 234 7669.40 1142.98 54100.02 88888.00 2018-08-22 04:31:29.000 234 7669.27 1143.28 54099.54 88888.00 2018-08-22 04:31:30.000 234 7669.13 1143.52 54099.07 88888.00 2018-08-22 04:31:31.000 234 7668.98 1143.70 54098.62 88888.00 2018-08-22 04:31:32.000 234 7668.78 1143.81 54098.20 88888.00 2018-08-22 04:31:33.000 234 7668.60 1143.86 54097.84 88888.00 2018-08-22 04:31:34.000 234 7668.44 1143.84 54097.53 88888.00 2018-08-22 04:31:35.000 234 7668.25 1143.77 54097.21 88888.00 2018-08-22 04:31:36.000 234 7668.01 1143.66 54096.88 88888.00 2018-08-22 04:31:37.000 234 7667.77 1143.51 54096.56 88888.00 2018-08-22 04:31:38.000 234 7667.57 1143.36 54096.30 88888.00 2018-08-22 04:31:39.000 234 7667.42 1143.19 54096.12 88888.00 2018-08-22 04:31:40.000 234 7667.27 1142.98 54095.96 88888.00 2018-08-22 04:31:41.000 234 7667.11 1142.72 54095.81 88888.00 2018-08-22 04:31:42.000 234 7666.96 1142.41 54095.71 88888.00 2018-08-22 04:31:43.000 234 7666.81 1142.04 54095.62 88888.00 2018-08-22 04:31:44.000 234 7666.66 1141.64 54095.51 88888.00 2018-08-22 04:31:45.000 234 7666.54 1141.24 54095.43 88888.00 2018-08-22 04:31:46.000 234 7666.43 1140.85 54095.34 88888.00 2018-08-22 04:31:47.000 234 7666.34 1140.52 54095.24 88888.00 2018-08-22 04:31:48.000 234 7666.33 1140.24 54095.20 88888.00 2018-08-22 04:31:49.000 234 7666.39 1140.02 54095.19 88888.00 2018-08-22 04:31:50.000 234 7666.53 1139.87 54095.21 88888.00 2018-08-22 04:31:51.000 234 7666.75 1139.77 54095.29 88888.00 2018-08-22 04:31:52.000 234 7667.03 1139.71 54095.38 88888.00 2018-08-22 04:31:53.000 234 7667.34 1139.68 54095.46 88888.00 2018-08-22 04:31:54.000 234 7667.72 1139.66 54095.61 88888.00 2018-08-22 04:31:55.000 234 7668.21 1139.71 54095.81 88888.00 2018-08-22 04:31:56.000 234 7668.78 1139.82 54096.02 88888.00 2018-08-22 04:31:57.000 234 7669.45 1139.92 54096.33 88888.00 2018-08-22 04:31:58.000 234 7670.21 1139.97 54096.72 88888.00 2018-08-22 04:31:59.000 234 7671.03 1140.03 54097.14 88888.00 2018-08-22 04:32:00.000 234 7671.87 1140.08 54097.59 88888.00 2018-08-22 04:32:01.000 234 7672.73 1140.14 54098.06 88888.00 2018-08-22 04:32:02.000 234 7673.57 1140.23 54098.50 88888.00 2018-08-22 04:32:03.000 234 7674.37 1140.35 54098.87 88888.00 2018-08-22 04:32:04.000 234 7675.17 1140.48 54099.21 88888.00 2018-08-22 04:32:05.000 234 7675.95 1140.62 54099.51 88888.00 2018-08-22 04:32:06.000 234 7676.67 1140.75 54099.77 88888.00 2018-08-22 04:32:07.000 234 7677.32 1140.85 54099.99 88888.00 2018-08-22 04:32:08.000 234 7677.90 1140.94 54100.22 88888.00 2018-08-22 04:32:09.000 234 7678.42 1141.01 54100.46 88888.00 2018-08-22 04:32:10.000 234 7678.93 1141.05 54100.68 88888.00 2018-08-22 04:32:11.000 234 7679.39 1141.06 54100.86 88888.00 2018-08-22 04:32:12.000 234 7679.76 1141.07 54100.99 88888.00 2018-08-22 04:32:13.000 234 7680.07 1141.19 54101.07 88888.00 2018-08-22 04:32:14.000 234 7680.32 1141.36 54101.12 88888.00 2018-08-22 04:32:15.000 234 7680.49 1141.49 54101.12 88888.00 2018-08-22 04:32:16.000 234 7680.55 1141.55 54101.05 88888.00 2018-08-22 04:32:17.000 234 7680.46 1141.55 54100.89 88888.00 2018-08-22 04:32:18.000 234 7680.30 1141.48 54100.70 88888.00 2018-08-22 04:32:19.000 234 7680.08 1141.34 54100.50 88888.00 2018-08-22 04:32:20.000 234 7679.81 1141.13 54100.31 88888.00 2018-08-22 04:32:21.000 234 7679.56 1140.85 54100.20 88888.00 2018-08-22 04:32:22.000 234 7679.38 1140.57 54100.16 88888.00 2018-08-22 04:32:23.000 234 7679.22 1140.29 54100.18 88888.00 2018-08-22 04:32:24.000 234 7679.12 1139.98 54100.29 88888.00 2018-08-22 04:32:25.000 234 7679.10 1139.57 54100.49 88888.00 2018-08-22 04:32:26.000 234 7679.16 1139.04 54100.76 88888.00 2018-08-22 04:32:27.000 234 7679.27 1138.39 54101.11 88888.00 2018-08-22 04:32:28.000 234 7679.46 1137.69 54101.52 88888.00 2018-08-22 04:32:29.000 234 7679.77 1137.04 54101.95 88888.00 2018-08-22 04:32:30.000 234 7680.16 1136.49 54102.39 88888.00 2018-08-22 04:32:31.000 234 7680.62 1136.03 54102.83 88888.00 2018-08-22 04:32:32.000 234 7681.14 1135.65 54103.25 88888.00 2018-08-22 04:32:33.000 234 7681.69 1135.33 54103.65 88888.00 2018-08-22 04:32:34.000 234 7682.24 1135.06 54104.03 88888.00 2018-08-22 04:32:35.000 234 7682.78 1134.76 54104.36 88888.00 2018-08-22 04:32:36.000 234 7683.25 1134.37 54104.64 88888.00 2018-08-22 04:32:37.000 234 7683.65 1133.94 54104.88 88888.00 2018-08-22 04:32:38.000 234 7684.04 1133.47 54105.13 88888.00 2018-08-22 04:32:39.000 234 7684.44 1132.92 54105.39 88888.00 2018-08-22 04:32:40.000 234 7684.87 1132.30 54105.69 88888.00 2018-08-22 04:32:41.000 234 7685.39 1131.64 54106.07 88888.00 2018-08-22 04:32:42.000 234 7686.01 1130.99 54106.53 88888.00 2018-08-22 04:32:43.000 234 7686.77 1130.39 54107.06 88888.00 2018-08-22 04:32:44.000 234 7687.66 1129.82 54107.68 88888.00 2018-08-22 04:32:45.000 234 7688.62 1129.27 54108.30 88888.00 2018-08-22 04:32:46.000 234 7689.57 1128.75 54108.85 88888.00 2018-08-22 04:32:47.000 234 7690.47 1128.21 54109.33 88888.00 2018-08-22 04:32:48.000 234 7691.29 1127.65 54109.73 88888.00 2018-08-22 04:32:49.000 234 7692.01 1127.07 54110.04 88888.00 2018-08-22 04:32:50.000 234 7692.66 1126.45 54110.31 88888.00 2018-08-22 04:32:51.000 234 7693.23 1125.79 54110.55 88888.00 2018-08-22 04:32:52.000 234 7693.70 1125.10 54110.73 88888.00 2018-08-22 04:32:53.000 234 7694.08 1124.39 54110.86 88888.00 2018-08-22 04:32:54.000 234 7694.41 1123.66 54110.98 88888.00 2018-08-22 04:32:55.000 234 7694.69 1122.94 54111.11 88888.00 2018-08-22 04:32:56.000 234 7694.91 1122.23 54111.21 88888.00 2018-08-22 04:32:57.000 234 7695.12 1121.54 54111.29 88888.00 2018-08-22 04:32:58.000 234 7695.29 1120.91 54111.34 88888.00 2018-08-22 04:32:59.000 234 7695.45 1120.35 54111.41 88888.00 2018-08-22 04:33:00.000 234 7695.62 1119.81 54111.50 88888.00 2018-08-22 04:33:01.000 234 7695.78 1119.30 54111.55 88888.00 2018-08-22 04:33:02.000 234 7695.91 1118.88 54111.58 88888.00 2018-08-22 04:33:03.000 234 7696.04 1118.52 54111.62 88888.00 2018-08-22 04:33:04.000 234 7696.21 1118.24 54111.68 88888.00 2018-08-22 04:33:05.000 234 7696.40 1118.03 54111.77 88888.00 2018-08-22 04:33:06.000 234 7696.58 1117.78 54111.89 88888.00 2018-08-22 04:33:07.000 234 7696.77 1117.46 54112.01 88888.00 2018-08-22 04:33:08.000 234 7696.93 1117.10 54112.12 88888.00 2018-08-22 04:33:09.000 234 7697.07 1116.71 54112.21 88888.00 2018-08-22 04:33:10.000 234 7697.21 1116.29 54112.32 88888.00 2018-08-22 04:33:11.000 234 7697.35 1115.88 54112.41 88888.00 2018-08-22 04:33:12.000 234 7697.50 1115.51 54112.49 88888.00 2018-08-22 04:33:13.000 234 7697.64 1115.14 54112.57 88888.00 2018-08-22 04:33:14.000 234 7697.77 1114.80 54112.64 88888.00 2018-08-22 04:33:15.000 234 7697.87 1114.47 54112.68 88888.00 2018-08-22 04:33:16.000 234 7697.92 1114.09 54112.71 88888.00 2018-08-22 04:33:17.000 234 7697.90 1113.66 54112.71 88888.00 2018-08-22 04:33:18.000 234 7697.83 1113.19 54112.71 88888.00 2018-08-22 04:33:19.000 234 7697.77 1112.67 54112.75 88888.00 2018-08-22 04:33:20.000 234 7697.78 1112.14 54112.87 88888.00 2018-08-22 04:33:21.000 234 7697.84 1111.65 54113.04 88888.00 2018-08-22 04:33:22.000 234 7697.95 1111.20 54113.23 88888.00 2018-08-22 04:33:23.000 234 7698.11 1110.78 54113.48 88888.00 2018-08-22 04:33:24.000 234 7698.31 1110.37 54113.75 88888.00 2018-08-22 04:33:25.000 234 7698.53 1109.99 54114.03 88888.00 2018-08-22 04:33:26.000 234 7698.77 1109.70 54114.34 88888.00 2018-08-22 04:33:27.000 234 7699.02 1109.43 54114.68 88888.00 2018-08-22 04:33:28.000 234 7699.22 1109.14 54114.98 88888.00 2018-08-22 04:33:29.000 234 7699.38 1108.80 54115.21 88888.00 2018-08-22 04:33:30.000 234 7699.49 1108.40 54115.39 88888.00 2018-08-22 04:33:31.000 234 7699.56 1107.97 54115.50 88888.00 2018-08-22 04:33:32.000 234 7699.59 1107.53 54115.59 88888.00 2018-08-22 04:33:33.000 234 7699.65 1107.09 54115.70 88888.00 2018-08-22 04:33:34.000 234 7699.69 1106.65 54115.83 88888.00 2018-08-22 04:33:35.000 234 7699.73 1106.29 54115.98 88888.00 2018-08-22 04:33:36.000 234 7699.81 1106.00 54116.14 88888.00 2018-08-22 04:33:37.000 234 7699.91 1105.79 54116.29 88888.00 2018-08-22 04:33:38.000 234 7699.98 1105.69 54116.41 88888.00 2018-08-22 04:33:39.000 234 7700.03 1105.66 54116.52 88888.00 2018-08-22 04:33:40.000 234 7699.99 1105.66 54116.57 88888.00 2018-08-22 04:33:41.000 234 7699.83 1105.64 54116.52 88888.00 2018-08-22 04:33:42.000 234 7699.54 1105.60 54116.39 88888.00 2018-08-22 04:33:43.000 234 7699.14 1105.51 54116.20 88888.00 2018-08-22 04:33:44.000 234 7698.68 1105.38 54116.00 88888.00 2018-08-22 04:33:45.000 234 7698.25 1105.22 54115.86 88888.00 2018-08-22 04:33:46.000 234 7697.86 1105.07 54115.78 88888.00 2018-08-22 04:33:47.000 234 7697.57 1104.96 54115.80 88888.00 2018-08-22 04:33:48.000 234 7697.42 1104.91 54115.94 88888.00 2018-08-22 04:33:49.000 234 7697.34 1104.88 54116.15 88888.00 2018-08-22 04:33:50.000 234 7697.32 1104.85 54116.38 88888.00 2018-08-22 04:33:51.000 234 7697.31 1104.87 54116.58 88888.00 2018-08-22 04:33:52.000 234 7697.29 1104.93 54116.76 88888.00 2018-08-22 04:33:53.000 234 7697.27 1105.01 54116.94 88888.00 2018-08-22 04:33:54.000 234 7697.26 1105.11 54117.09 88888.00 2018-08-22 04:33:55.000 234 7697.24 1105.22 54117.24 88888.00 2018-08-22 04:33:56.000 234 7697.21 1105.30 54117.42 88888.00 2018-08-22 04:33:57.000 234 7697.20 1105.36 54117.61 88888.00 2018-08-22 04:33:58.000 234 7697.20 1105.44 54117.80 88888.00 2018-08-22 04:33:59.000 234 7697.22 1105.55 54117.99 88888.00 2018-08-22 04:34:00.000 234 7697.29 1105.69 54118.21 88888.00 2018-08-22 04:34:01.000 234 7697.38 1105.87 54118.46 88888.00 2018-08-22 04:34:02.000 234 7697.48 1106.08 54118.73 88888.00 2018-08-22 04:34:03.000 234 7697.65 1106.31 54119.04 88888.00 2018-08-22 04:34:04.000 234 7697.83 1106.52 54119.34 88888.00 2018-08-22 04:34:05.000 234 7697.92 1106.70 54119.57 88888.00 2018-08-22 04:34:06.000 234 7697.97 1106.84 54119.77 88888.00 2018-08-22 04:34:07.000 234 7697.99 1106.94 54119.95 88888.00 2018-08-22 04:34:08.000 234 7697.98 1107.02 54120.10 88888.00 2018-08-22 04:34:09.000 234 7697.96 1107.11 54120.25 88888.00 2018-08-22 04:34:10.000 234 7697.88 1107.15 54120.38 88888.00 2018-08-22 04:34:11.000 234 7697.67 1107.15 54120.42 88888.00 2018-08-22 04:34:12.000 234 7697.38 1107.12 54120.41 88888.00 2018-08-22 04:34:13.000 234 7697.06 1107.02 54120.40 88888.00 2018-08-22 04:34:14.000 234 7696.71 1106.87 54120.39 88888.00 2018-08-22 04:34:15.000 234 7696.35 1106.70 54120.39 88888.00 2018-08-22 04:34:16.000 234 7695.96 1106.48 54120.39 88888.00 2018-08-22 04:34:17.000 234 7695.54 1106.20 54120.39 88888.00 2018-08-22 04:34:18.000 234 7695.12 1105.84 54120.41 88888.00 2018-08-22 04:34:19.000 234 7694.71 1105.43 54120.45 88888.00 2018-08-22 04:34:20.000 234 7694.36 1105.06 54120.54 88888.00 2018-08-22 04:34:21.000 234 7694.10 1104.70 54120.71 88888.00 2018-08-22 04:34:22.000 234 7693.95 1104.31 54120.98 88888.00 2018-08-22 04:34:23.000 234 7693.89 1103.96 54121.30 88888.00 2018-08-22 04:34:24.000 234 7693.89 1103.61 54121.63 88888.00 2018-08-22 04:34:25.000 234 7693.90 1103.29 54121.94 88888.00 2018-08-22 04:34:26.000 234 7693.89 1103.02 54122.17 88888.00 2018-08-22 04:34:27.000 234 7693.84 1102.75 54122.33 88888.00 2018-08-22 04:34:28.000 234 7693.79 1102.51 54122.49 88888.00 2018-08-22 04:34:29.000 234 7693.77 1102.32 54122.67 88888.00 2018-08-22 04:34:30.000 234 7693.78 1102.15 54122.87 88888.00 2018-08-22 04:34:31.000 234 7693.84 1102.00 54123.10 88888.00 2018-08-22 04:34:32.000 234 7693.94 1101.87 54123.35 88888.00 2018-08-22 04:34:33.000 234 7694.08 1101.76 54123.62 88888.00 2018-08-22 04:34:34.000 234 7694.22 1101.68 54123.89 88888.00 2018-08-22 04:34:35.000 234 7694.35 1101.64 54124.12 88888.00 2018-08-22 04:34:36.000 234 7694.44 1101.64 54124.29 88888.00 2018-08-22 04:34:37.000 234 7694.49 1101.67 54124.44 88888.00 2018-08-22 04:34:38.000 234 7694.51 1101.70 54124.56 88888.00 2018-08-22 04:34:39.000 234 7694.52 1101.77 54124.69 88888.00 2018-08-22 04:34:40.000 234 7694.51 1101.87 54124.79 88888.00 2018-08-22 04:34:41.000 234 7694.43 1102.00 54124.82 88888.00 2018-08-22 04:34:42.000 234 7694.29 1102.16 54124.80 88888.00 2018-08-22 04:34:43.000 234 7694.10 1102.29 54124.75 88888.00 2018-08-22 04:34:44.000 234 7693.85 1102.38 54124.70 88888.00 2018-08-22 04:34:45.000 234 7693.55 1102.45 54124.62 88888.00 2018-08-22 04:34:46.000 234 7693.22 1102.44 54124.52 88888.00 2018-08-22 04:34:47.000 234 7692.88 1102.37 54124.45 88888.00 2018-08-22 04:34:48.000 234 7692.55 1102.30 54124.39 88888.00 2018-08-22 04:34:49.000 234 7692.26 1102.20 54124.38 88888.00 2018-08-22 04:34:50.000 234 7692.05 1102.10 54124.45 88888.00 2018-08-22 04:34:51.000 234 7691.88 1102.02 54124.54 88888.00 2018-08-22 04:34:52.000 234 7691.75 1101.94 54124.60 88888.00 2018-08-22 04:34:53.000 234 7691.60 1101.82 54124.69 88888.00 2018-08-22 04:34:54.000 234 7691.44 1101.67 54124.78 88888.00 2018-08-22 04:34:55.000 234 7691.27 1101.50 54124.85 88888.00 2018-08-22 04:34:56.000 234 7691.12 1101.34 54124.92 88888.00 2018-08-22 04:34:57.000 234 7691.01 1101.20 54125.00 88888.00 2018-08-22 04:34:58.000 234 7690.90 1101.04 54125.05 88888.00 2018-08-22 04:34:59.000 234 7690.76 1100.86 54125.07 88888.00 2018-08-22 04:35:00.000 234 7690.61 1100.65 54125.09 88888.00 2018-08-22 04:35:01.000 234 7690.46 1100.36 54125.18 88888.00 2018-08-22 04:35:02.000 234 7690.33 1100.00 54125.30 88888.00 2018-08-22 04:35:03.000 234 7690.25 1099.60 54125.46 88888.00 2018-08-22 04:35:04.000 234 7690.24 1099.17 54125.68 88888.00 2018-08-22 04:35:05.000 234 7690.29 1098.73 54125.95 88888.00 2018-08-22 04:35:06.000 234 7690.41 1098.31 54126.24 88888.00 2018-08-22 04:35:07.000 234 7690.59 1097.92 54126.54 88888.00 2018-08-22 04:35:08.000 234 7690.81 1097.54 54126.85 88888.00 2018-08-22 04:35:09.000 234 7691.03 1097.18 54127.14 88888.00 2018-08-22 04:35:10.000 234 7691.23 1096.85 54127.39 88888.00 2018-08-22 04:35:11.000 234 7691.41 1096.54 54127.59 88888.00 2018-08-22 04:35:12.000 234 7691.57 1096.24 54127.75 88888.00 2018-08-22 04:35:13.000 234 7691.71 1095.94 54127.91 88888.00 2018-08-22 04:35:14.000 234 7691.84 1095.65 54128.04 88888.00 2018-08-22 04:35:15.000 234 7691.92 1095.34 54128.13 88888.00 2018-08-22 04:35:16.000 234 7691.99 1095.01 54128.23 88888.00 2018-08-22 04:35:17.000 234 7692.09 1094.67 54128.38 88888.00 2018-08-22 04:35:18.000 234 7692.21 1094.30 54128.54 88888.00 2018-08-22 04:35:19.000 234 7692.32 1093.93 54128.70 88888.00 2018-08-22 04:35:20.000 234 7692.47 1093.56 54128.90 88888.00 2018-08-22 04:35:21.000 234 7692.70 1093.20 54129.17 88888.00 2018-08-22 04:35:22.000 234 7692.94 1092.86 54129.42 88888.00 2018-08-22 04:35:23.000 234 7693.16 1092.55 54129.61 88888.00 2018-08-22 04:35:24.000 234 7693.37 1092.25 54129.77 88888.00 2018-08-22 04:35:25.000 234 7693.57 1091.97 54129.94 88888.00 2018-08-22 04:35:26.000 234 7693.80 1091.72 54130.15 88888.00 2018-08-22 04:35:27.000 234 7694.04 1091.47 54130.38 88888.00 2018-08-22 04:35:28.000 234 7694.27 1091.21 54130.58 88888.00 2018-08-22 04:35:29.000 234 7694.50 1090.92 54130.79 88888.00 2018-08-22 04:35:30.000 234 7694.72 1090.60 54131.01 88888.00 2018-08-22 04:35:31.000 234 7694.93 1090.25 54131.22 88888.00 2018-08-22 04:35:32.000 234 7695.11 1089.90 54131.39 88888.00 2018-08-22 04:35:33.000 234 7695.26 1089.54 54131.54 88888.00 2018-08-22 04:35:34.000 234 7695.43 1089.14 54131.70 88888.00 2018-08-22 04:35:35.000 234 7695.65 1088.73 54131.91 88888.00 2018-08-22 04:35:36.000 234 7695.90 1088.32 54132.14 88888.00 2018-08-22 04:35:37.000 234 7696.18 1087.88 54132.41 88888.00 2018-08-22 04:35:38.000 234 7696.48 1087.45 54132.66 88888.00 2018-08-22 04:35:39.000 234 7696.76 1087.06 54132.86 88888.00 2018-08-22 04:35:40.000 234 7696.99 1086.71 54133.00 88888.00 2018-08-22 04:35:41.000 234 7697.19 1086.41 54133.09 88888.00 2018-08-22 04:35:42.000 234 7697.38 1086.11 54133.18 88888.00 2018-08-22 04:35:43.000 234 7697.51 1085.80 54133.24 88888.00 2018-08-22 04:35:44.000 234 7697.63 1085.45 54133.30 88888.00 2018-08-22 04:35:45.000 234 7697.75 1085.07 54133.38 88888.00 2018-08-22 04:35:46.000 234 7697.86 1084.65 54133.48 88888.00 2018-08-22 04:35:47.000 234 7698.01 1084.21 54133.61 88888.00 2018-08-22 04:35:48.000 234 7698.17 1083.81 54133.71 88888.00 2018-08-22 04:35:49.000 234 7698.29 1083.42 54133.77 88888.00 2018-08-22 04:35:50.000 234 7698.33 1083.05 54133.75 88888.00 2018-08-22 04:35:51.000 234 7698.31 1082.72 54133.66 88888.00 2018-08-22 04:35:52.000 234 7698.25 1082.38 54133.54 88888.00 2018-08-22 04:35:53.000 234 7698.19 1082.02 54133.44 88888.00 2018-08-22 04:35:54.000 234 7698.18 1081.62 54133.43 88888.00 2018-08-22 04:35:55.000 234 7698.26 1081.18 54133.51 88888.00 2018-08-22 04:35:56.000 234 7698.42 1080.74 54133.64 88888.00 2018-08-22 04:35:57.000 234 7698.60 1080.31 54133.79 88888.00 2018-08-22 04:35:58.000 234 7698.79 1079.89 54133.92 88888.00 2018-08-22 04:35:59.000 234 7698.99 1079.48 54134.04 88888.00 2018-08-22 04:36:00.000 234 7699.13 1079.11 54134.07 88888.00 2018-08-22 04:36:01.000 234 7699.14 1078.77 54133.95 88888.00 2018-08-22 04:36:02.000 234 7699.04 1078.45 54133.69 88888.00 2018-08-22 04:36:03.000 234 7698.86 1078.12 54133.40 88888.00 2018-08-22 04:36:04.000 234 7698.65 1077.76 54133.10 88888.00 2018-08-22 04:36:05.000 234 7698.45 1077.38 54132.83 88888.00 2018-08-22 04:36:06.000 234 7698.32 1077.01 54132.63 88888.00 2018-08-22 04:36:07.000 234 7698.20 1076.66 54132.46 88888.00 2018-08-22 04:36:08.000 234 7698.10 1076.32 54132.32 88888.00 2018-08-22 04:36:09.000 234 7698.07 1076.02 54132.21 88888.00 2018-08-22 04:36:10.000 234 7698.12 1075.74 54132.18 88888.00 2018-08-22 04:36:11.000 234 7698.22 1075.50 54132.18 88888.00 2018-08-22 04:36:12.000 234 7698.31 1075.31 54132.12 88888.00 2018-08-22 04:36:13.000 234 7698.30 1075.18 54131.96 88888.00 2018-08-22 04:36:14.000 234 7698.18 1075.09 54131.67 88888.00 2018-08-22 04:36:15.000 234 7698.00 1075.00 54131.31 88888.00 2018-08-22 04:36:16.000 234 7697.83 1074.91 54130.99 88888.00 2018-08-22 04:36:17.000 234 7697.72 1074.85 54130.77 88888.00 2018-08-22 04:36:18.000 234 7697.71 1074.80 54130.64 88888.00 2018-08-22 04:36:19.000 234 7697.79 1074.76 54130.56 88888.00 2018-08-22 04:36:20.000 234 7697.91 1074.76 54130.50 88888.00 2018-08-22 04:36:21.000 234 7698.05 1074.78 54130.46 88888.00 2018-08-22 04:36:22.000 234 7698.21 1074.83 54130.43 88888.00 2018-08-22 04:36:23.000 234 7698.38 1074.96 54130.35 88888.00 2018-08-22 04:36:24.000 234 7698.50 1075.18 54130.20 88888.00 2018-08-22 04:36:25.000 234 7698.57 1075.46 54129.93 88888.00 2018-08-22 04:36:26.000 234 7698.59 1075.76 54129.60 88888.00 2018-08-22 04:36:27.000 234 7698.58 1076.05 54129.29 88888.00 2018-08-22 04:36:28.000 234 7698.58 1076.31 54128.97 88888.00 2018-08-22 04:36:29.000 234 7698.56 1076.53 54128.70 88888.00 2018-08-22 04:36:30.000 234 7698.55 1076.67 54128.50 88888.00 2018-08-22 04:36:31.000 234 7698.61 1076.77 54128.37 88888.00 2018-08-22 04:36:32.000 234 7698.76 1076.83 54128.29 88888.00 2018-08-22 04:36:33.000 234 7698.98 1076.90 54128.27 88888.00 2018-08-22 04:36:34.000 234 7699.23 1076.98 54128.24 88888.00 2018-08-22 04:36:35.000 234 7699.49 1077.09 54128.21 88888.00 2018-08-22 04:36:36.000 234 7699.72 1077.19 54128.12 88888.00 2018-08-22 04:36:37.000 234 7699.87 1077.29 54127.93 88888.00 2018-08-22 04:36:38.000 234 7699.94 1077.38 54127.70 88888.00 2018-08-22 04:36:39.000 234 7700.04 1077.42 54127.51 88888.00 2018-08-22 04:36:40.000 234 7700.24 1077.38 54127.46 88888.00 2018-08-22 04:36:41.000 234 7700.53 1077.30 54127.54 88888.00 2018-08-22 04:36:42.000 234 7700.87 1077.21 54127.64 88888.00 2018-08-22 04:36:43.000 234 7701.18 1077.12 54127.68 88888.00 2018-08-22 04:36:44.000 234 7701.44 1077.06 54127.65 88888.00 2018-08-22 04:36:45.000 234 7701.66 1077.00 54127.58 88888.00 2018-08-22 04:36:46.000 234 7701.86 1076.94 54127.49 88888.00 2018-08-22 04:36:47.000 234 7702.07 1076.90 54127.38 88888.00 2018-08-22 04:36:48.000 234 7702.28 1076.90 54127.27 88888.00 2018-08-22 04:36:49.000 234 7702.46 1076.91 54127.12 88888.00 2018-08-22 04:36:50.000 234 7702.59 1076.92 54126.92 88888.00 2018-08-22 04:36:51.000 234 7702.66 1076.89 54126.70 88888.00 2018-08-22 04:36:52.000 234 7702.72 1076.81 54126.50 88888.00 2018-08-22 04:36:53.000 234 7702.78 1076.73 54126.32 88888.00 2018-08-22 04:36:54.000 234 7702.88 1076.65 54126.18 88888.00 2018-08-22 04:36:55.000 234 7702.99 1076.54 54126.07 88888.00 2018-08-22 04:36:56.000 234 7703.13 1076.38 54125.98 88888.00 2018-08-22 04:36:57.000 234 7703.29 1076.23 54125.90 88888.00 2018-08-22 04:36:58.000 234 7703.45 1076.11 54125.82 88888.00 2018-08-22 04:36:59.000 234 7703.58 1076.03 54125.71 88888.00 2018-08-22 04:37:00.000 234 7703.75 1075.95 54125.61 88888.00 2018-08-22 04:37:01.000 234 7703.98 1075.91 54125.56 88888.00 2018-08-22 04:37:02.000 234 7704.26 1075.92 54125.51 88888.00 2018-08-22 04:37:03.000 234 7704.56 1075.97 54125.47 88888.00 2018-08-22 04:37:04.000 234 7704.88 1076.02 54125.45 88888.00 2018-08-22 04:37:05.000 234 7705.21 1076.08 54125.46 88888.00 2018-08-22 04:37:06.000 234 7705.58 1076.16 54125.50 88888.00 2018-08-22 04:37:07.000 234 7705.95 1076.24 54125.54 88888.00 2018-08-22 04:37:08.000 234 7706.35 1076.34 54125.57 88888.00 2018-08-22 04:37:09.000 234 7706.78 1076.46 54125.61 88888.00 2018-08-22 04:37:10.000 234 7707.22 1076.61 54125.67 88888.00 2018-08-22 04:37:11.000 234 7707.66 1076.78 54125.73 88888.00 2018-08-22 04:37:12.000 234 7708.10 1076.98 54125.76 88888.00 2018-08-22 04:37:13.000 234 7708.54 1077.22 54125.76 88888.00 2018-08-22 04:37:14.000 234 7708.99 1077.52 54125.77 88888.00 2018-08-22 04:37:15.000 234 7709.43 1077.80 54125.79 88888.00 2018-08-22 04:37:16.000 234 7709.84 1078.11 54125.80 88888.00 2018-08-22 04:37:17.000 234 7710.24 1078.46 54125.78 88888.00 2018-08-22 04:37:18.000 234 7710.62 1078.81 54125.74 88888.00 2018-08-22 04:37:19.000 234 7711.03 1079.17 54125.71 88888.00 2018-08-22 04:37:20.000 234 7711.42 1079.55 54125.70 88888.00 2018-08-22 04:37:21.000 234 7711.77 1079.89 54125.66 88888.00 2018-08-22 04:37:22.000 234 7712.12 1080.20 54125.60 88888.00 2018-08-22 04:37:23.000 234 7712.46 1080.48 54125.55 88888.00 2018-08-22 04:37:24.000 234 7712.79 1080.74 54125.53 88888.00 2018-08-22 04:37:25.000 234 7713.08 1080.99 54125.51 88888.00 2018-08-22 04:37:26.000 234 7713.39 1081.26 54125.49 88888.00 2018-08-22 04:37:27.000 234 7713.71 1081.50 54125.51 88888.00 2018-08-22 04:37:28.000 234 7714.04 1081.72 54125.59 88888.00 2018-08-22 04:37:29.000 234 7714.40 1081.88 54125.71 88888.00 2018-08-22 04:37:30.000 234 7714.78 1081.97 54125.88 88888.00 2018-08-22 04:37:31.000 234 7715.19 1082.00 54126.07 88888.00 2018-08-22 04:37:32.000 234 7715.62 1081.98 54126.30 88888.00 2018-08-22 04:37:33.000 234 7716.06 1081.94 54126.55 88888.00 2018-08-22 04:37:34.000 234 7716.52 1081.89 54126.80 88888.00 2018-08-22 04:37:35.000 234 7716.97 1081.84 54127.05 88888.00 2018-08-22 04:37:36.000 234 7717.43 1081.75 54127.30 88888.00 2018-08-22 04:37:37.000 234 7717.91 1081.65 54127.60 88888.00 2018-08-22 04:37:38.000 234 7718.42 1081.52 54127.93 88888.00 2018-08-22 04:37:39.000 234 7718.96 1081.36 54128.28 88888.00 2018-08-22 04:37:40.000 234 7719.51 1081.19 54128.64 88888.00 2018-08-22 04:37:41.000 234 7720.05 1081.03 54128.99 88888.00 2018-08-22 04:37:42.000 234 7720.57 1080.86 54129.32 88888.00 2018-08-22 04:37:43.000 234 7721.11 1080.68 54129.66 88888.00 2018-08-22 04:37:44.000 234 7721.67 1080.52 54130.02 88888.00 2018-08-22 04:37:45.000 234 7722.22 1080.36 54130.38 88888.00 2018-08-22 04:37:46.000 234 7722.79 1080.21 54130.75 88888.00 2018-08-22 04:37:47.000 234 7723.40 1080.11 54131.09 88888.00 2018-08-22 04:37:48.000 234 7723.96 1080.04 54131.41 88888.00 2018-08-22 04:37:49.000 234 7724.48 1080.00 54131.70 88888.00 2018-08-22 04:37:50.000 234 7724.94 1080.01 54131.93 88888.00 2018-08-22 04:37:51.000 234 7725.32 1080.09 54132.09 88888.00 2018-08-22 04:37:52.000 234 7725.69 1080.21 54132.21 88888.00 2018-08-22 04:37:53.000 234 7726.05 1080.38 54132.30 88888.00 2018-08-22 04:37:54.000 234 7726.34 1080.53 54132.34 88888.00 2018-08-22 04:37:55.000 234 7726.58 1080.65 54132.36 88888.00 2018-08-22 04:37:56.000 234 7726.79 1080.81 54132.39 88888.00 2018-08-22 04:37:57.000 234 7726.98 1081.01 54132.42 88888.00 2018-08-22 04:37:58.000 234 7727.12 1081.24 54132.42 88888.00 2018-08-22 04:37:59.000 234 7727.23 1081.52 54132.39 88888.00 2018-08-22 04:38:00.000 234 7727.35 1081.83 54132.33 88888.00 2018-08-22 04:38:01.000 234 7727.47 1082.12 54132.28 88888.00 2018-08-22 04:38:02.000 234 7727.57 1082.39 54132.23 88888.00 2018-08-22 04:38:03.000 234 7727.67 1082.67 54132.19 88888.00 2018-08-22 04:38:04.000 234 7727.78 1082.95 54132.15 88888.00 2018-08-22 04:38:05.000 234 7727.89 1083.23 54132.11 88888.00 2018-08-22 04:38:06.000 234 7728.01 1083.50 54132.07 88888.00 2018-08-22 04:38:07.000 234 7728.12 1083.75 54132.04 88888.00 2018-08-22 04:38:08.000 234 7728.21 1084.01 54132.00 88888.00 2018-08-22 04:38:09.000 234 7728.32 1084.27 54131.94 88888.00 2018-08-22 04:38:10.000 234 7728.43 1084.55 54131.88 88888.00 2018-08-22 04:38:11.000 234 7728.47 1084.81 54131.79 88888.00 2018-08-22 04:38:12.000 234 7728.52 1085.05 54131.71 88888.00 2018-08-22 04:38:13.000 234 7728.62 1085.28 54131.67 88888.00 2018-08-22 04:38:14.000 234 7728.69 1085.50 54131.63 88888.00 2018-08-22 04:38:15.000 234 7728.77 1085.71 54131.59 88888.00 2018-08-22 04:38:16.000 234 7728.85 1085.92 54131.54 88888.00 2018-08-22 04:38:17.000 234 7728.88 1086.17 54131.45 88888.00 2018-08-22 04:38:18.000 234 7728.91 1086.44 54131.34 88888.00 2018-08-22 04:38:19.000 234 7728.97 1086.75 54131.26 88888.00 2018-08-22 04:38:20.000 234 7728.99 1087.07 54131.15 88888.00 2018-08-22 04:38:21.000 234 7729.00 1087.37 54131.01 88888.00 2018-08-22 04:38:22.000 234 7729.01 1087.67 54130.91 88888.00 2018-08-22 04:38:23.000 234 7729.01 1087.97 54130.80 88888.00 2018-08-22 04:38:24.000 234 7728.99 1088.28 54130.66 88888.00 2018-08-22 04:38:25.000 234 7728.96 1088.58 54130.52 88888.00 2018-08-22 04:38:26.000 234 7728.92 1088.88 54130.38 88888.00 2018-08-22 04:38:27.000 234 7728.91 1089.20 54130.27 88888.00 2018-08-22 04:38:28.000 234 7728.90 1089.52 54130.18 88888.00 2018-08-22 04:38:29.000 234 7728.87 1089.84 54130.07 88888.00 2018-08-22 04:38:30.000 234 7728.82 1090.16 54129.96 88888.00 2018-08-22 04:38:31.000 234 7728.79 1090.49 54129.86 88888.00 2018-08-22 04:38:32.000 234 7728.75 1090.84 54129.78 88888.00 2018-08-22 04:38:33.000 234 7728.69 1091.20 54129.70 88888.00 2018-08-22 04:38:34.000 234 7728.60 1091.55 54129.58 88888.00 2018-08-22 04:38:35.000 234 7728.48 1091.93 54129.45 88888.00 2018-08-22 04:38:36.000 234 7728.38 1092.31 54129.34 88888.00 2018-08-22 04:38:37.000 234 7728.31 1092.68 54129.27 88888.00 2018-08-22 04:38:38.000 234 7728.28 1093.02 54129.25 88888.00 2018-08-22 04:38:39.000 234 7728.24 1093.33 54129.25 88888.00 2018-08-22 04:38:40.000 234 7728.21 1093.61 54129.25 88888.00 2018-08-22 04:38:41.000 234 7728.19 1093.89 54129.27 88888.00 2018-08-22 04:38:42.000 234 7728.14 1094.18 54129.27 88888.00 2018-08-22 04:38:43.000 234 7728.07 1094.47 54129.24 88888.00 2018-08-22 04:38:44.000 234 7727.98 1094.73 54129.20 88888.00 2018-08-22 04:38:45.000 234 7727.85 1094.99 54129.14 88888.00 2018-08-22 04:38:46.000 234 7727.72 1095.24 54129.10 88888.00 2018-08-22 04:38:47.000 234 7727.60 1095.48 54129.09 88888.00 2018-08-22 04:38:48.000 234 7727.51 1095.71 54129.10 88888.00 2018-08-22 04:38:49.000 234 7727.43 1095.93 54129.11 88888.00 2018-08-22 04:38:50.000 234 7727.35 1096.14 54129.14 88888.00 2018-08-22 04:38:51.000 234 7727.25 1096.34 54129.16 88888.00 2018-08-22 04:38:52.000 234 7727.13 1096.50 54129.18 88888.00 2018-08-22 04:38:53.000 234 7727.02 1096.60 54129.22 88888.00 2018-08-22 04:38:54.000 234 7726.91 1096.66 54129.26 88888.00 2018-08-22 04:38:55.000 234 7726.80 1096.66 54129.31 88888.00 2018-08-22 04:38:56.000 234 7726.70 1096.64 54129.39 88888.00 2018-08-22 04:38:57.000 234 7726.59 1096.65 54129.44 88888.00 2018-08-22 04:38:58.000 234 7726.48 1096.69 54129.46 88888.00 2018-08-22 04:38:59.000 234 7726.36 1096.76 54129.49 88888.00 2018-08-22 04:39:00.000 234 7726.22 1096.83 54129.49 88888.00 2018-08-22 04:39:01.000 234 7726.06 1096.87 54129.49 88888.00 2018-08-22 04:39:02.000 234 7725.90 1096.86 54129.52 88888.00 2018-08-22 04:39:03.000 234 7725.73 1096.80 54129.54 88888.00 2018-08-22 04:39:04.000 234 7725.55 1096.68 54129.54 88888.00 2018-08-22 04:39:05.000 234 7725.36 1096.50 54129.55 88888.00 2018-08-22 04:39:06.000 234 7725.16 1096.29 54129.56 88888.00 2018-08-22 04:39:07.000 234 7724.97 1096.09 54129.55 88888.00 2018-08-22 04:39:08.000 234 7724.79 1095.91 54129.55 88888.00 2018-08-22 04:39:09.000 234 7724.61 1095.71 54129.56 88888.00 2018-08-22 04:39:10.000 234 7724.44 1095.47 54129.58 88888.00 2018-08-22 04:39:11.000 234 7724.28 1095.18 54129.61 88888.00 2018-08-22 04:39:12.000 234 7724.13 1094.86 54129.64 88888.00 2018-08-22 04:39:13.000 234 7723.97 1094.53 54129.64 88888.00 2018-08-22 04:39:14.000 234 7723.84 1094.19 54129.64 88888.00 2018-08-22 04:39:15.000 234 7723.70 1093.85 54129.67 88888.00 2018-08-22 04:39:16.000 234 7723.56 1093.52 54129.70 88888.00 2018-08-22 04:39:17.000 234 7723.48 1093.23 54129.75 88888.00 2018-08-22 04:39:18.000 234 7723.44 1092.95 54129.84 88888.00 2018-08-22 04:39:19.000 234 7723.42 1092.64 54129.92 88888.00 2018-08-22 04:39:20.000 234 7723.42 1092.31 54129.98 88888.00 2018-08-22 04:39:21.000 234 7723.45 1091.95 54130.05 88888.00 2018-08-22 04:39:22.000 234 7723.49 1091.56 54130.13 88888.00 2018-08-22 04:39:23.000 234 7723.52 1091.17 54130.20 88888.00 2018-08-22 04:39:24.000 234 7723.52 1090.78 54130.27 88888.00 2018-08-22 04:39:25.000 234 7723.52 1090.40 54130.30 88888.00 2018-08-22 04:39:26.000 234 7723.51 1090.01 54130.30 88888.00 2018-08-22 04:39:27.000 234 7723.48 1089.60 54130.30 88888.00 2018-08-22 04:39:28.000 234 7723.44 1089.15 54130.28 88888.00 2018-08-22 04:39:29.000 234 7723.41 1088.65 54130.26 88888.00 2018-08-22 04:39:30.000 234 7723.37 1088.10 54130.25 88888.00 2018-08-22 04:39:31.000 234 7723.33 1087.53 54130.25 88888.00 2018-08-22 04:39:32.000 234 7723.30 1086.94 54130.26 88888.00 2018-08-22 04:39:33.000 234 7723.31 1086.34 54130.25 88888.00 2018-08-22 04:39:34.000 234 7723.33 1085.74 54130.26 88888.00 2018-08-22 04:39:35.000 234 7723.37 1085.13 54130.28 88888.00 2018-08-22 04:39:36.000 234 7723.42 1084.50 54130.27 88888.00 2018-08-22 04:39:37.000 234 7723.45 1083.84 54130.24 88888.00 2018-08-22 04:39:38.000 234 7723.45 1083.17 54130.18 88888.00 2018-08-22 04:39:39.000 234 7723.43 1082.52 54130.09 88888.00 2018-08-22 04:39:40.000 234 7723.40 1081.89 54129.99 88888.00 2018-08-22 04:39:41.000 234 7723.38 1081.26 54129.89 88888.00 2018-08-22 04:39:42.000 234 7723.34 1080.61 54129.80 88888.00 2018-08-22 04:39:43.000 234 7723.27 1079.94 54129.68 88888.00 2018-08-22 04:39:44.000 234 7723.16 1079.28 54129.53 88888.00 2018-08-22 04:39:45.000 234 7723.03 1078.64 54129.34 88888.00 2018-08-22 04:39:46.000 234 7722.84 1077.99 54129.12 88888.00 2018-08-22 04:39:47.000 234 7722.59 1077.30 54128.88 88888.00 2018-08-22 04:39:48.000 234 7722.32 1076.59 54128.64 88888.00 2018-08-22 04:39:49.000 234 7722.04 1075.88 54128.39 88888.00 2018-08-22 04:39:50.000 234 7721.75 1075.19 54128.14 88888.00 2018-08-22 04:39:51.000 234 7721.45 1074.52 54127.90 88888.00 2018-08-22 04:39:52.000 234 7721.13 1073.88 54127.61 88888.00 2018-08-22 04:39:53.000 234 7720.78 1073.26 54127.31 88888.00 2018-08-22 04:39:54.000 234 7720.42 1072.64 54127.06 88888.00 2018-08-22 04:39:55.000 234 7720.07 1072.02 54126.82 88888.00 2018-08-22 04:39:56.000 234 7719.72 1071.45 54126.54 88888.00 2018-08-22 04:39:57.000 234 7719.35 1070.91 54126.25 88888.00 2018-08-22 04:39:58.000 234 7718.97 1070.39 54125.95 88888.00 2018-08-22 04:39:59.000 234 7718.64 1069.88 54125.71 88888.00 2018-08-22 04:40:00.000 234 7718.38 1069.35 54125.55 88888.00 2018-08-22 04:40:01.000 234 7718.19 1068.84 54125.45 88888.00 2018-08-22 04:40:02.000 234 7718.06 1068.37 54125.36 88888.00 2018-08-22 04:40:03.000 234 7717.98 1067.94 54125.27 88888.00 2018-08-22 04:40:04.000 234 7717.90 1067.57 54125.17 88888.00 2018-08-22 04:40:05.000 234 7717.81 1067.20 54125.05 88888.00 2018-08-22 04:40:06.000 234 7717.70 1066.80 54124.89 88888.00 2018-08-22 04:40:07.000 234 7717.58 1066.36 54124.73 88888.00 2018-08-22 04:40:08.000 234 7717.45 1065.89 54124.60 88888.00 2018-08-22 04:40:09.000 234 7717.35 1065.40 54124.46 88888.00 2018-08-22 04:40:10.000 234 7717.26 1064.92 54124.31 88888.00 2018-08-22 04:40:11.000 234 7717.19 1064.50 54124.18 88888.00 2018-08-22 04:40:12.000 234 7717.14 1064.13 54124.04 88888.00 2018-08-22 04:40:13.000 234 7717.10 1063.77 54123.90 88888.00 2018-08-22 04:40:14.000 234 7717.10 1063.42 54123.79 88888.00 2018-08-22 04:40:15.000 234 7717.11 1063.09 54123.69 88888.00 2018-08-22 04:40:16.000 234 7717.11 1062.74 54123.57 88888.00 2018-08-22 04:40:17.000 234 7717.10 1062.35 54123.45 88888.00 2018-08-22 04:40:18.000 234 7717.06 1061.94 54123.29 88888.00 2018-08-22 04:40:19.000 234 7716.99 1061.56 54123.08 88888.00 2018-08-22 04:40:20.000 234 7716.89 1061.18 54122.85 88888.00 2018-08-22 04:40:21.000 234 7716.81 1060.81 54122.64 88888.00 2018-08-22 04:40:22.000 234 7716.77 1060.46 54122.46 88888.00 2018-08-22 04:40:23.000 234 7716.78 1060.10 54122.34 88888.00 2018-08-22 04:40:24.000 234 7716.80 1059.76 54122.20 88888.00 2018-08-22 04:40:25.000 234 7716.80 1059.46 54122.02 88888.00 2018-08-22 04:40:26.000 234 7716.81 1059.17 54121.86 88888.00 2018-08-22 04:40:27.000 234 7716.86 1058.91 54121.73 88888.00 2018-08-22 04:40:28.000 234 7716.94 1058.69 54121.59 88888.00 2018-08-22 04:40:29.000 234 7717.02 1058.49 54121.43 88888.00 2018-08-22 04:40:30.000 234 7717.12 1058.32 54121.30 88888.00 2018-08-22 04:40:31.000 234 7717.19 1058.13 54121.16 88888.00 2018-08-22 04:40:32.000 234 7717.24 1057.96 54121.00 88888.00 2018-08-22 04:40:33.000 234 7717.27 1057.82 54120.83 88888.00 2018-08-22 04:40:34.000 234 7717.31 1057.66 54120.68 88888.00 2018-08-22 04:40:35.000 234 7717.36 1057.47 54120.55 88888.00 2018-08-22 04:40:36.000 234 7717.43 1057.25 54120.45 88888.00 2018-08-22 04:40:37.000 234 7717.52 1057.01 54120.37 88888.00 2018-08-22 04:40:38.000 234 7717.62 1056.81 54120.29 88888.00 2018-08-22 04:40:39.000 234 7717.74 1056.69 54120.18 88888.00 2018-08-22 04:40:40.000 234 7717.86 1056.56 54120.05 88888.00 2018-08-22 04:40:41.000 234 7717.99 1056.43 54119.98 88888.00 2018-08-22 04:40:42.000 234 7718.12 1056.30 54119.93 88888.00 2018-08-22 04:40:43.000 234 7718.27 1056.16 54119.88 88888.00 2018-08-22 04:40:44.000 234 7718.46 1056.05 54119.88 88888.00 2018-08-22 04:40:45.000 234 7718.67 1055.99 54119.83 88888.00 2018-08-22 04:40:46.000 234 7718.89 1055.93 54119.77 88888.00 2018-08-22 04:40:47.000 234 7719.11 1055.90 54119.73 88888.00 2018-08-22 04:40:48.000 234 7719.32 1055.87 54119.66 88888.00 2018-08-22 04:40:49.000 234 7719.50 1055.82 54119.59 88888.00 2018-08-22 04:40:50.000 234 7719.67 1055.77 54119.55 88888.00 2018-08-22 04:40:51.000 234 7719.84 1055.73 54119.51 88888.00 2018-08-22 04:40:52.000 234 7720.01 1055.67 54119.44 88888.00 2018-08-22 04:40:53.000 234 7720.17 1055.61 54119.39 88888.00 2018-08-22 04:40:54.000 234 7720.34 1055.54 54119.37 88888.00 2018-08-22 04:40:55.000 234 7720.54 1055.42 54119.37 88888.00 2018-08-22 04:40:56.000 234 7720.72 1055.24 54119.36 88888.00 2018-08-22 04:40:57.000 234 7720.92 1055.05 54119.36 88888.00 2018-08-22 04:40:58.000 234 7721.14 1054.84 54119.40 88888.00 2018-08-22 04:40:59.000 234 7721.41 1054.65 54119.46 88888.00 2018-08-22 04:41:00.000 234 7721.72 1054.52 54119.52 88888.00 2018-08-22 04:41:01.000 234 7722.04 1054.43 54119.59 88888.00 2018-08-22 04:41:02.000 234 7722.38 1054.37 54119.68 88888.00 2018-08-22 04:41:03.000 234 7722.73 1054.32 54119.76 88888.00 2018-08-22 04:41:04.000 234 7723.06 1054.27 54119.83 88888.00 2018-08-22 04:41:05.000 234 7723.35 1054.23 54119.88 88888.00 2018-08-22 04:41:06.000 234 7723.63 1054.17 54119.90 88888.00 2018-08-22 04:41:07.000 234 7723.88 1054.11 54119.92 88888.00 2018-08-22 04:41:08.000 234 7724.11 1054.04 54119.93 88888.00 2018-08-22 04:41:09.000 234 7724.33 1053.94 54119.94 88888.00 2018-08-22 04:41:10.000 234 7724.55 1053.84 54119.96 88888.00 2018-08-22 04:41:11.000 234 7724.77 1053.73 54120.01 88888.00 2018-08-22 04:41:12.000 234 7725.03 1053.64 54120.08 88888.00 2018-08-22 04:41:13.000 234 7725.31 1053.58 54120.16 88888.00 2018-08-22 04:41:14.000 234 7725.59 1053.49 54120.24 88888.00 2018-08-22 04:41:15.000 234 7725.87 1053.38 54120.32 88888.00 2018-08-22 04:41:16.000 234 7726.16 1053.27 54120.43 88888.00 2018-08-22 04:41:17.000 234 7726.47 1053.20 54120.52 88888.00 2018-08-22 04:41:18.000 234 7726.76 1053.18 54120.57 88888.00 2018-08-22 04:41:19.000 234 7727.02 1053.22 54120.57 88888.00 2018-08-22 04:41:20.000 234 7727.25 1053.29 54120.54 88888.00 2018-08-22 04:41:21.000 234 7727.47 1053.39 54120.48 88888.00 2018-08-22 04:41:22.000 234 7727.69 1053.47 54120.47 88888.00 2018-08-22 04:41:23.000 234 7727.90 1053.54 54120.46 88888.00 2018-08-22 04:41:24.000 234 7728.08 1053.62 54120.41 88888.00 2018-08-22 04:41:25.000 234 7728.19 1053.70 54120.30 88888.00 2018-08-22 04:41:26.000 234 7728.22 1053.75 54120.14 88888.00 2018-08-22 04:41:27.000 234 7728.18 1053.77 54119.93 88888.00 2018-08-22 04:41:28.000 234 7728.13 1053.78 54119.72 88888.00 2018-08-22 04:41:29.000 234 7728.05 1053.78 54119.52 88888.00 2018-08-22 04:41:30.000 234 7727.96 1053.77 54119.30 88888.00 2018-08-22 04:41:31.000 234 7727.88 1053.76 54119.11 88888.00 2018-08-22 04:41:32.000 234 7727.77 1053.73 54118.89 88888.00 2018-08-22 04:41:33.000 234 7727.62 1053.67 54118.65 88888.00 2018-08-22 04:41:34.000 234 7727.46 1053.62 54118.42 88888.00 2018-08-22 04:41:35.000 234 7727.32 1053.58 54118.20 88888.00 2018-08-22 04:41:36.000 234 7727.23 1053.57 54117.98 88888.00 2018-08-22 04:41:37.000 234 7727.14 1053.59 54117.78 88888.00 2018-08-22 04:41:38.000 234 7727.03 1053.62 54117.57 88888.00 2018-08-22 04:41:39.000 234 7726.91 1053.68 54117.33 88888.00 2018-08-22 04:41:40.000 234 7726.77 1053.77 54117.07 88888.00 2018-08-22 04:41:41.000 234 7726.60 1053.85 54116.80 88888.00 2018-08-22 04:41:42.000 234 7726.40 1053.93 54116.52 88888.00 2018-08-22 04:41:43.000 234 7726.17 1053.99 54116.22 88888.00 2018-08-22 04:41:44.000 234 7725.90 1054.04 54115.89 88888.00 2018-08-22 04:41:45.000 234 7725.63 1054.08 54115.57 88888.00 2018-08-22 04:41:46.000 234 7725.40 1054.11 54115.31 88888.00 2018-08-22 04:41:47.000 234 7725.19 1054.14 54115.08 88888.00 2018-08-22 04:41:48.000 234 7725.01 1054.19 54114.87 88888.00 2018-08-22 04:41:49.000 234 7724.87 1054.26 54114.68 88888.00 2018-08-22 04:41:50.000 234 7724.75 1054.33 54114.53 88888.00 2018-08-22 04:41:51.000 234 7724.64 1054.41 54114.37 88888.00 2018-08-22 04:41:52.000 234 7724.53 1054.52 54114.19 88888.00 2018-08-22 04:41:53.000 234 7724.41 1054.63 54114.02 88888.00 2018-08-22 04:41:54.000 234 7724.27 1054.72 54113.83 88888.00 2018-08-22 04:41:55.000 234 7724.10 1054.80 54113.59 88888.00 2018-08-22 04:41:56.000 234 7723.87 1054.85 54113.34 88888.00 2018-08-22 04:41:57.000 234 7723.62 1054.85 54113.10 88888.00 2018-08-22 04:41:58.000 234 7723.38 1054.83 54112.87 88888.00 2018-08-22 04:41:59.000 234 7723.16 1054.77 54112.66 88888.00 2018-08-22 04:42:00.000 234 7722.98 1054.69 54112.52 88888.00 2018-08-22 04:42:01.000 234 7722.87 1054.58 54112.44 88888.00 2018-08-22 04:42:02.000 234 7722.77 1054.46 54112.35 88888.00 2018-08-22 04:42:03.000 234 7722.69 1054.32 54112.29 88888.00 2018-08-22 04:42:04.000 234 7722.65 1054.17 54112.27 88888.00 2018-08-22 04:42:05.000 234 7722.65 1054.00 54112.25 88888.00 2018-08-22 04:42:06.000 234 7722.67 1053.86 54112.25 88888.00 2018-08-22 04:42:07.000 234 7722.71 1053.71 54112.26 88888.00 2018-08-22 04:42:08.000 234 7722.71 1053.53 54112.21 88888.00 2018-08-22 04:42:09.000 234 7722.65 1053.32 54112.10 88888.00 2018-08-22 04:42:10.000 234 7722.56 1053.08 54112.00 88888.00 2018-08-22 04:42:11.000 234 7722.46 1052.83 54111.91 88888.00 2018-08-22 04:42:12.000 234 7722.35 1052.56 54111.82 88888.00 2018-08-22 04:42:13.000 234 7722.28 1052.26 54111.78 88888.00 2018-08-22 04:42:14.000 234 7722.29 1051.94 54111.79 88888.00 2018-08-22 04:42:15.000 234 7722.34 1051.61 54111.80 88888.00 2018-08-22 04:42:16.000 234 7722.42 1051.31 54111.82 88888.00 2018-08-22 04:42:17.000 234 7722.50 1050.99 54111.81 88888.00 2018-08-22 04:42:18.000 234 7722.56 1050.65 54111.80 88888.00 2018-08-22 04:42:19.000 234 7722.60 1050.32 54111.79 88888.00 2018-08-22 04:42:20.000 234 7722.58 1050.00 54111.71 88888.00 2018-08-22 04:42:21.000 234 7722.51 1049.69 54111.54 88888.00 2018-08-22 04:42:22.000 234 7722.39 1049.41 54111.31 88888.00 2018-08-22 04:42:23.000 234 7722.27 1049.08 54111.09 88888.00 2018-08-22 04:42:24.000 234 7722.17 1048.71 54110.90 88888.00 2018-08-22 04:42:25.000 234 7722.09 1048.35 54110.71 88888.00 2018-08-22 04:42:26.000 234 7721.96 1048.00 54110.49 88888.00 2018-08-22 04:42:27.000 234 7721.79 1047.68 54110.25 88888.00 2018-08-22 04:42:28.000 234 7721.58 1047.34 54110.00 88888.00 2018-08-22 04:42:29.000 234 7721.37 1046.95 54109.75 88888.00 2018-08-22 04:42:30.000 234 7721.13 1046.57 54109.49 88888.00 2018-08-22 04:42:31.000 234 7720.85 1046.16 54109.21 88888.00 2018-08-22 04:42:32.000 234 7720.53 1045.69 54108.91 88888.00 2018-08-22 04:42:33.000 234 7720.25 1045.23 54108.66 88888.00 2018-08-22 04:42:34.000 234 7720.05 1044.80 54108.46 88888.00 2018-08-22 04:42:35.000 234 7719.89 1044.39 54108.31 88888.00 2018-08-22 04:42:36.000 234 7719.76 1043.99 54108.16 88888.00 2018-08-22 04:42:37.000 234 7719.60 1043.62 54107.97 88888.00 2018-08-22 04:42:38.000 234 7719.46 1043.30 54107.80 88888.00 2018-08-22 04:42:39.000 234 7719.36 1042.99 54107.68 88888.00 2018-08-22 04:42:40.000 234 7719.33 1042.65 54107.60 88888.00 2018-08-22 04:42:41.000 234 7719.34 1042.33 54107.54 88888.00 2018-08-22 04:42:42.000 234 7719.33 1042.06 54107.47 88888.00 2018-08-22 04:42:43.000 234 7719.33 1041.83 54107.38 88888.00 2018-08-22 04:42:44.000 234 7719.36 1041.64 54107.32 88888.00 2018-08-22 04:42:45.000 234 7719.41 1041.50 54107.26 88888.00 2018-08-22 04:42:46.000 234 7719.48 1041.37 54107.20 88888.00 2018-08-22 04:42:47.000 234 7719.57 1041.26 54107.16 88888.00 2018-08-22 04:42:48.000 234 7719.63 1041.20 54107.08 88888.00 2018-08-22 04:42:49.000 234 7719.68 1041.16 54106.97 88888.00 2018-08-22 04:42:50.000 234 7719.75 1041.13 54106.88 88888.00 2018-08-22 04:42:51.000 234 7719.79 1041.11 54106.80 88888.00 2018-08-22 04:42:52.000 234 7719.81 1041.11 54106.68 88888.00 2018-08-22 04:42:53.000 234 7719.82 1041.06 54106.57 88888.00 2018-08-22 04:42:54.000 234 7719.82 1041.01 54106.48 88888.00 2018-08-22 04:42:55.000 234 7719.79 1041.00 54106.37 88888.00 2018-08-22 04:42:56.000 234 7719.81 1041.05 54106.29 88888.00 2018-08-22 04:42:57.000 234 7719.92 1041.10 54106.30 88888.00 2018-08-22 04:42:58.000 234 7720.04 1041.15 54106.32 88888.00 2018-08-22 04:42:59.000 234 7720.12 1041.22 54106.29 88888.00 2018-08-22 04:43:00.000 234 7720.16 1041.34 54106.20 88888.00 2018-08-22 04:43:01.000 234 7720.19 1041.52 54106.12 88888.00 2018-08-22 04:43:02.000 234 7720.25 1041.72 54106.07 88888.00 2018-08-22 04:43:03.000 234 7720.30 1041.88 54106.05 88888.00 2018-08-22 04:43:04.000 234 7720.36 1042.03 54106.04 88888.00 2018-08-22 04:43:05.000 234 7720.42 1042.17 54106.04 88888.00 2018-08-22 04:43:06.000 234 7720.46 1042.32 54105.98 88888.00 2018-08-22 04:43:07.000 234 7720.48 1042.50 54105.92 88888.00 2018-08-22 04:43:08.000 234 7720.48 1042.66 54105.86 88888.00 2018-08-22 04:43:09.000 234 7720.46 1042.79 54105.77 88888.00 2018-08-22 04:43:10.000 234 7720.43 1042.99 54105.68 88888.00 2018-08-22 04:43:11.000 234 7720.41 1043.19 54105.59 88888.00 2018-08-22 04:43:12.000 234 7720.36 1043.36 54105.50 88888.00 2018-08-22 04:43:13.000 234 7720.26 1043.56 54105.35 88888.00 2018-08-22 04:43:14.000 234 7720.11 1043.78 54105.20 88888.00 2018-08-22 04:43:15.000 234 7719.95 1043.96 54105.05 88888.00 2018-08-22 04:43:16.000 234 7719.73 1044.14 54104.87 88888.00 2018-08-22 04:43:17.000 234 7719.50 1044.33 54104.70 88888.00 2018-08-22 04:43:18.000 234 7719.31 1044.46 54104.61 88888.00 2018-08-22 04:43:19.000 234 7719.17 1044.53 54104.56 88888.00 2018-08-22 04:43:20.000 234 7719.07 1044.61 54104.53 88888.00 2018-08-22 04:43:21.000 234 7718.97 1044.68 54104.50 88888.00 2018-08-22 04:43:22.000 234 7718.84 1044.73 54104.44 88888.00 2018-08-22 04:43:23.000 234 7718.68 1044.75 54104.34 88888.00 2018-08-22 04:43:24.000 234 7718.47 1044.79 54104.21 88888.00 2018-08-22 04:43:25.000 234 7718.28 1044.85 54104.09 88888.00 2018-08-22 04:43:26.000 234 7718.10 1044.91 54103.97 88888.00 2018-08-22 04:43:27.000 234 7717.86 1045.00 54103.79 88888.00 2018-08-22 04:43:28.000 234 7717.55 1045.11 54103.53 88888.00 2018-08-22 04:43:29.000 234 7717.21 1045.27 54103.25 88888.00 2018-08-22 04:43:30.000 234 7716.85 1045.45 54102.95 88888.00 2018-08-22 04:43:31.000 234 7716.46 1045.61 54102.67 88888.00 2018-08-22 04:43:32.000 234 7716.07 1045.76 54102.39 88888.00 2018-08-22 04:43:33.000 234 7715.67 1045.89 54102.12 88888.00 2018-08-22 04:43:34.000 234 7715.27 1045.96 54101.89 88888.00 2018-08-22 04:43:35.000 234 7714.86 1046.02 54101.67 88888.00 2018-08-22 04:43:36.000 234 7714.43 1046.06 54101.46 88888.00 2018-08-22 04:43:37.000 234 7713.97 1046.05 54101.28 88888.00 2018-08-22 04:43:38.000 234 7713.48 1046.04 54101.07 88888.00 2018-08-22 04:43:39.000 234 7712.95 1046.03 54100.83 88888.00 2018-08-22 04:43:40.000 234 7712.41 1045.99 54100.57 88888.00 2018-08-22 04:43:41.000 234 7711.89 1045.95 54100.30 88888.00 2018-08-22 04:43:42.000 234 7711.36 1045.90 54100.04 88888.00 2018-08-22 04:43:43.000 234 7710.82 1045.82 54099.77 88888.00 2018-08-22 04:43:44.000 234 7710.26 1045.70 54099.51 88888.00 2018-08-22 04:43:45.000 234 7709.68 1045.52 54099.29 88888.00 2018-08-22 04:43:46.000 234 7709.13 1045.32 54099.07 88888.00 2018-08-22 04:43:47.000 234 7708.59 1045.12 54098.84 88888.00 2018-08-22 04:43:48.000 234 7708.07 1044.93 54098.63 88888.00 2018-08-22 04:43:49.000 234 7707.55 1044.74 54098.41 88888.00 2018-08-22 04:43:50.000 234 7707.07 1044.52 54098.24 88888.00 2018-08-22 04:43:51.000 234 7706.60 1044.28 54098.09 88888.00 2018-08-22 04:43:52.000 234 7706.13 1044.04 54097.91 88888.00 2018-08-22 04:43:53.000 234 7705.69 1043.82 54097.73 88888.00 2018-08-22 04:43:54.000 234 7705.29 1043.63 54097.58 88888.00 2018-08-22 04:43:55.000 234 7704.92 1043.48 54097.44 88888.00 2018-08-22 04:43:56.000 234 7704.57 1043.40 54097.29 88888.00 2018-08-22 04:43:57.000 234 7704.20 1043.38 54097.09 88888.00 2018-08-22 04:43:58.000 234 7703.82 1043.41 54096.87 88888.00 2018-08-22 04:43:59.000 234 7703.44 1043.49 54096.63 88888.00 2018-08-22 04:44:00.000 234 7703.06 1043.56 54096.37 88888.00 2018-08-22 04:44:01.000 234 7702.68 1043.63 54096.09 88888.00 2018-08-22 04:44:02.000 234 7702.29 1043.74 54095.82 88888.00 2018-08-22 04:44:03.000 234 7701.89 1043.83 54095.53 88888.00 2018-08-22 04:44:04.000 234 7701.50 1043.93 54095.24 88888.00 2018-08-22 04:44:05.000 234 7701.12 1044.06 54094.93 88888.00 2018-08-22 04:44:06.000 234 7700.72 1044.16 54094.62 88888.00 2018-08-22 04:44:07.000 234 7700.33 1044.26 54094.30 88888.00 2018-08-22 04:44:08.000 234 7699.90 1044.37 54093.94 88888.00 2018-08-22 04:44:09.000 234 7699.42 1044.48 54093.52 88888.00 2018-08-22 04:44:10.000 234 7698.91 1044.61 54093.04 88888.00 2018-08-22 04:44:11.000 234 7698.31 1044.78 54092.46 88888.00 2018-08-22 04:44:12.000 234 7697.60 1044.90 54091.79 88888.00 2018-08-22 04:44:13.000 234 7696.85 1045.00 54091.11 88888.00 2018-08-22 04:44:14.000 234 7696.04 1045.07 54090.38 88888.00 2018-08-22 04:44:15.000 234 7695.14 1045.08 54089.56 88888.00 2018-08-22 04:44:16.000 234 7694.24 1045.07 54088.77 88888.00 2018-08-22 04:44:17.000 234 7693.38 1045.05 54088.02 88888.00 2018-08-22 04:44:18.000 234 7692.53 1045.01 54087.26 88888.00 2018-08-22 04:44:19.000 234 7691.71 1044.98 54086.54 88888.00 2018-08-22 04:44:20.000 234 7690.91 1044.93 54085.85 88888.00 2018-08-22 04:44:21.000 234 7690.11 1044.85 54085.15 88888.00 2018-08-22 04:44:22.000 234 7689.32 1044.78 54084.45 88888.00 2018-08-22 04:44:23.000 234 7688.58 1044.73 54083.77 88888.00 2018-08-22 04:44:24.000 234 7687.90 1044.66 54083.16 88888.00 2018-08-22 04:44:25.000 234 7687.27 1044.61 54082.56 88888.00 2018-08-22 04:44:26.000 234 7686.68 1044.59 54081.98 88888.00 2018-08-22 04:44:27.000 234 7686.15 1044.60 54081.43 88888.00 2018-08-22 04:44:28.000 234 7685.63 1044.64 54080.89 88888.00 2018-08-22 04:44:29.000 234 7685.15 1044.71 54080.36 88888.00 2018-08-22 04:44:30.000 234 7684.70 1044.78 54079.84 88888.00 2018-08-22 04:44:31.000 234 7684.26 1044.87 54079.32 88888.00 2018-08-22 04:44:32.000 234 7683.82 1045.00 54078.82 88888.00 2018-08-22 04:44:33.000 234 7683.37 1045.15 54078.33 88888.00 2018-08-22 04:44:34.000 234 7682.94 1045.29 54077.85 88888.00 2018-08-22 04:44:35.000 234 7682.51 1045.37 54077.39 88888.00 2018-08-22 04:44:36.000 234 7682.09 1045.44 54076.96 88888.00 2018-08-22 04:44:37.000 234 7681.69 1045.52 54076.54 88888.00 2018-08-22 04:44:38.000 234 7681.27 1045.55 54076.11 88888.00 2018-08-22 04:44:39.000 234 7680.83 1045.60 54075.67 88888.00 2018-08-22 04:44:40.000 234 7680.41 1045.71 54075.25 88888.00 2018-08-22 04:44:41.000 234 7680.02 1045.79 54074.89 88888.00 2018-08-22 04:44:42.000 234 7679.63 1045.82 54074.54 88888.00 2018-08-22 04:44:43.000 234 7679.21 1045.83 54074.18 88888.00 2018-08-22 04:44:44.000 234 7678.76 1045.83 54073.80 88888.00 2018-08-22 04:44:45.000 234 7678.29 1045.83 54073.37 88888.00 2018-08-22 04:44:46.000 234 7677.77 1045.83 54072.91 88888.00 2018-08-22 04:44:47.000 234 7677.24 1045.82 54072.45 88888.00 2018-08-22 04:44:48.000 234 7676.71 1045.81 54071.98 88888.00 2018-08-22 04:44:49.000 234 7676.19 1045.80 54071.55 88888.00 2018-08-22 04:44:50.000 234 7675.70 1045.76 54071.20 88888.00 2018-08-22 04:44:51.000 234 7675.23 1045.70 54070.86 88888.00 2018-08-22 04:44:52.000 234 7674.76 1045.62 54070.52 88888.00 2018-08-22 04:44:53.000 234 7674.28 1045.54 54070.18 88888.00 2018-08-22 04:44:54.000 234 7673.79 1045.46 54069.81 88888.00 2018-08-22 04:44:55.000 234 7673.32 1045.35 54069.46 88888.00 2018-08-22 04:44:56.000 234 7672.85 1045.23 54069.13 88888.00 2018-08-22 04:44:57.000 234 7672.37 1045.10 54068.79 88888.00 2018-08-22 04:44:58.000 234 7671.90 1044.93 54068.48 88888.00 2018-08-22 04:44:59.000 234 7671.42 1044.72 54068.18 88888.00 2018-08-22 04:45:00.000 234 7670.94 1044.48 54067.86 88888.00 2018-08-22 04:45:01.000 234 7670.48 1044.22 54067.56 88888.00 2018-08-22 04:45:02.000 234 7670.05 1043.92 54067.29 88888.00 2018-08-22 04:45:03.000 234 7669.61 1043.64 54067.04 88888.00 2018-08-22 04:45:04.000 234 7669.18 1043.42 54066.79 88888.00 2018-08-22 04:45:05.000 234 7668.79 1043.21 54066.57 88888.00 2018-08-22 04:45:06.000 234 7668.44 1043.03 54066.37 88888.00 2018-08-22 04:45:07.000 234 7668.13 1042.88 54066.18 88888.00 2018-08-22 04:45:08.000 234 7667.88 1042.75 54066.04 88888.00 2018-08-22 04:45:09.000 234 7667.67 1042.63 54065.93 88888.00 2018-08-22 04:45:10.000 234 7667.51 1042.55 54065.84 88888.00 2018-08-22 04:45:11.000 234 7667.39 1042.48 54065.82 88888.00 2018-08-22 04:45:12.000 234 7667.32 1042.42 54065.86 88888.00 2018-08-22 04:45:13.000 234 7667.29 1042.40 54065.89 88888.00 2018-08-22 04:45:14.000 234 7667.30 1042.41 54065.95 88888.00 2018-08-22 04:45:15.000 234 7667.35 1042.44 54065.99 88888.00 2018-08-22 04:45:16.000 234 7667.40 1042.47 54066.01 88888.00 2018-08-22 04:45:17.000 234 7667.44 1042.48 54066.04 88888.00 2018-08-22 04:45:18.000 234 7667.46 1042.49 54066.05 88888.00 2018-08-22 04:45:19.000 234 7667.50 1042.55 54066.05 88888.00 2018-08-22 04:45:20.000 234 7667.58 1042.63 54066.05 88888.00 2018-08-22 04:45:21.000 234 7667.66 1042.77 54066.07 88888.00 2018-08-22 04:45:22.000 234 7667.76 1042.98 54066.07 88888.00 2018-08-22 04:45:23.000 234 7667.86 1043.20 54066.08 88888.00 2018-08-22 04:45:24.000 234 7667.94 1043.39 54066.09 88888.00 2018-08-22 04:45:25.000 234 7668.01 1043.60 54066.10 88888.00 2018-08-22 04:45:26.000 234 7668.06 1043.79 54066.11 88888.00 2018-08-22 04:45:27.000 234 7668.11 1043.97 54066.13 88888.00 2018-08-22 04:45:28.000 234 7668.16 1044.15 54066.18 88888.00 2018-08-22 04:45:29.000 234 7668.21 1044.32 54066.22 88888.00 2018-08-22 04:45:30.000 234 7668.23 1044.49 54066.23 88888.00 2018-08-22 04:45:31.000 234 7668.23 1044.62 54066.23 88888.00 2018-08-22 04:45:32.000 234 7668.18 1044.68 54066.22 88888.00 2018-08-22 04:45:33.000 234 7668.09 1044.72 54066.16 88888.00 2018-08-22 04:45:34.000 234 7667.96 1044.77 54066.06 88888.00 2018-08-22 04:45:35.000 234 7667.80 1044.84 54065.93 88888.00 2018-08-22 04:45:36.000 234 7667.60 1044.94 54065.77 88888.00 2018-08-22 04:45:37.000 234 7667.42 1045.08 54065.61 88888.00 2018-08-22 04:45:38.000 234 7667.25 1045.24 54065.50 88888.00 2018-08-22 04:45:39.000 234 7667.11 1045.42 54065.41 88888.00 2018-08-22 04:45:40.000 234 7666.97 1045.61 54065.30 88888.00 2018-08-22 04:45:41.000 234 7666.86 1045.80 54065.23 88888.00 2018-08-22 04:45:42.000 234 7666.77 1046.00 54065.20 88888.00 2018-08-22 04:45:43.000 234 7666.69 1046.19 54065.18 88888.00 2018-08-22 04:45:44.000 234 7666.61 1046.32 54065.17 88888.00 2018-08-22 04:45:45.000 234 7666.51 1046.41 54065.15 88888.00 2018-08-22 04:45:46.000 234 7666.39 1046.48 54065.12 88888.00 2018-08-22 04:45:47.000 234 7666.27 1046.53 54065.08 88888.00 2018-08-22 04:45:48.000 234 7666.15 1046.53 54065.05 88888.00 2018-08-22 04:45:49.000 234 7666.01 1046.51 54065.00 88888.00 2018-08-22 04:45:50.000 234 7665.85 1046.42 54064.91 88888.00 2018-08-22 04:45:51.000 234 7665.61 1046.29 54064.72 88888.00 2018-08-22 04:45:52.000 234 7665.32 1046.18 54064.45 88888.00 2018-08-22 04:45:53.000 234 7665.00 1046.07 54064.12 88888.00 2018-08-22 04:45:54.000 234 7664.61 1045.95 54063.71 88888.00 2018-08-22 04:45:55.000 234 7664.16 1045.90 54063.20 88888.00 2018-08-22 04:45:56.000 234 7663.72 1045.85 54062.70 88888.00 2018-08-22 04:45:57.000 234 7663.27 1045.78 54062.19 88888.00 2018-08-22 04:45:58.000 234 7662.79 1045.68 54061.66 88888.00 2018-08-22 04:45:59.000 234 7662.31 1045.51 54061.11 88888.00 2018-08-22 04:46:00.000 234 7661.81 1045.31 54060.53 88888.00 2018-08-22 04:46:01.000 234 7661.27 1045.11 54059.90 88888.00 2018-08-22 04:46:02.000 234 7660.76 1044.92 54059.27 88888.00 2018-08-22 04:46:03.000 234 7660.30 1044.71 54058.67 88888.00 2018-08-22 04:46:04.000 234 7659.83 1044.49 54058.04 88888.00 2018-08-22 04:46:05.000 234 7659.37 1044.33 54057.39 88888.00 2018-08-22 04:46:06.000 234 7659.01 1044.19 54056.79 88888.00 2018-08-22 04:46:07.000 234 7658.70 1044.02 54056.25 88888.00 2018-08-22 04:46:08.000 234 7658.42 1043.86 54055.71 88888.00 2018-08-22 04:46:09.000 234 7658.22 1043.73 54055.21 88888.00 2018-08-22 04:46:10.000 234 7658.10 1043.58 54054.77 88888.00 2018-08-22 04:46:11.000 234 7658.02 1043.43 54054.34 88888.00 2018-08-22 04:46:12.000 234 7657.98 1043.30 54053.93 88888.00 2018-08-22 04:46:13.000 234 7658.01 1043.16 54053.55 88888.00 2018-08-22 04:46:14.000 234 7658.13 1043.02 54053.25 88888.00 2018-08-22 04:46:15.000 234 7658.34 1042.90 54053.01 88888.00 2018-08-22 04:46:16.000 234 7658.57 1042.79 54052.78 88888.00 2018-08-22 04:46:17.000 234 7658.83 1042.71 54052.53 88888.00 2018-08-22 04:46:18.000 234 7659.10 1042.64 54052.28 88888.00 2018-08-22 04:46:19.000 234 7659.37 1042.56 54052.04 88888.00 2018-08-22 04:46:20.000 234 7659.64 1042.45 54051.80 88888.00 2018-08-22 04:46:21.000 234 7659.86 1042.32 54051.52 88888.00 2018-08-22 04:46:22.000 234 7660.07 1042.22 54051.22 88888.00 2018-08-22 04:46:23.000 234 7660.31 1042.14 54050.96 88888.00 2018-08-22 04:46:24.000 234 7660.58 1042.07 54050.72 88888.00 2018-08-22 04:46:25.000 234 7660.86 1042.01 54050.52 88888.00 2018-08-22 04:46:26.000 234 7661.18 1041.94 54050.37 88888.00 2018-08-22 04:46:27.000 234 7661.50 1041.86 54050.17 88888.00 2018-08-22 04:46:28.000 234 7661.75 1041.82 54049.93 88888.00 2018-08-22 04:46:29.000 234 7661.96 1041.84 54049.68 88888.00 2018-08-22 04:46:30.000 234 7662.13 1041.89 54049.39 88888.00 2018-08-22 04:46:31.000 234 7662.27 1041.93 54049.07 88888.00 2018-08-22 04:46:32.000 234 7662.37 1041.96 54048.73 88888.00 2018-08-22 04:46:33.000 234 7662.47 1041.98 54048.40 88888.00 2018-08-22 04:46:34.000 234 7662.53 1041.95 54048.05 88888.00 2018-08-22 04:46:35.000 234 7662.53 1041.91 54047.64 88888.00 2018-08-22 04:46:36.000 234 7662.45 1041.89 54047.21 88888.00 2018-08-22 04:46:37.000 234 7662.29 1041.87 54046.75 88888.00 2018-08-22 04:46:38.000 234 7662.05 1041.86 54046.20 88888.00 2018-08-22 04:46:39.000 234 7661.75 1041.85 54045.60 88888.00 2018-08-22 04:46:40.000 234 7661.41 1041.82 54045.00 88888.00 2018-08-22 04:46:41.000 234 7661.04 1041.78 54044.38 88888.00 2018-08-22 04:46:42.000 234 7660.63 1041.78 54043.71 88888.00 2018-08-22 04:46:43.000 234 7660.21 1041.80 54043.05 88888.00 2018-08-22 04:46:44.000 234 7659.80 1041.86 54042.43 88888.00 2018-08-22 04:46:45.000 234 7659.39 1041.90 54041.80 88888.00 2018-08-22 04:46:46.000 234 7659.00 1041.90 54041.20 88888.00 2018-08-22 04:46:47.000 234 7658.63 1041.89 54040.64 88888.00 2018-08-22 04:46:48.000 234 7658.27 1041.88 54040.08 88888.00 2018-08-22 04:46:49.000 234 7657.90 1041.85 54039.52 88888.00 2018-08-22 04:46:50.000 234 7657.53 1041.80 54038.96 88888.00 2018-08-22 04:46:51.000 234 7657.17 1041.78 54038.39 88888.00 2018-08-22 04:46:52.000 234 7656.81 1041.81 54037.82 88888.00 2018-08-22 04:46:53.000 234 7656.45 1041.91 54037.23 88888.00 2018-08-22 04:46:54.000 234 7656.09 1042.08 54036.62 88888.00 2018-08-22 04:46:55.000 234 7655.75 1042.27 54036.04 88888.00 2018-08-22 04:46:56.000 234 7655.42 1042.46 54035.49 88888.00 2018-08-22 04:46:57.000 234 7655.09 1042.65 54034.96 88888.00 2018-08-22 04:46:58.000 234 7654.75 1042.84 54034.45 88888.00 2018-08-22 04:46:59.000 234 7654.43 1042.99 54033.96 88888.00 2018-08-22 04:47:00.000 234 7654.11 1043.14 54033.50 88888.00 2018-08-22 04:47:01.000 234 7653.81 1043.32 54033.05 88888.00 2018-08-22 04:47:02.000 234 7653.54 1043.46 54032.64 88888.00 2018-08-22 04:47:03.000 234 7653.26 1043.57 54032.25 88888.00 2018-08-22 04:47:04.000 234 7652.97 1043.68 54031.84 88888.00 2018-08-22 04:47:05.000 234 7652.67 1043.77 54031.43 88888.00 2018-08-22 04:47:06.000 234 7652.37 1043.82 54031.04 88888.00 2018-08-22 04:47:07.000 234 7652.06 1043.82 54030.67 88888.00 2018-08-22 04:47:08.000 234 7651.77 1043.83 54030.32 88888.00 2018-08-22 04:47:09.000 234 7651.47 1043.85 54029.98 88888.00 2018-08-22 04:47:10.000 234 7651.14 1043.83 54029.64 88888.00 2018-08-22 04:47:11.000 234 7650.84 1043.83 54029.32 88888.00 2018-08-22 04:47:12.000 234 7650.58 1043.84 54029.02 88888.00 2018-08-22 04:47:13.000 234 7650.32 1043.81 54028.77 88888.00 2018-08-22 04:47:14.000 234 7650.09 1043.77 54028.54 88888.00 2018-08-22 04:47:15.000 234 7649.90 1043.74 54028.35 88888.00 2018-08-22 04:47:16.000 234 7649.73 1043.68 54028.20 88888.00 2018-08-22 04:47:17.000 234 7649.55 1043.58 54028.06 88888.00 2018-08-22 04:47:18.000 234 7649.32 1043.46 54027.88 88888.00 2018-08-22 04:47:19.000 234 7649.03 1043.32 54027.62 88888.00 2018-08-22 04:47:20.000 234 7648.68 1043.11 54027.34 88888.00 2018-08-22 04:47:21.000 234 7648.33 1042.83 54027.08 88888.00 2018-08-22 04:47:22.000 234 7647.98 1042.54 54026.85 88888.00 2018-08-22 04:47:23.000 234 7647.66 1042.27 54026.66 88888.00 2018-08-22 04:47:24.000 234 7647.41 1042.02 54026.54 88888.00 2018-08-22 04:47:25.000 234 7647.24 1041.76 54026.50 88888.00 2018-08-22 04:47:26.000 234 7647.17 1041.48 54026.56 88888.00 2018-08-22 04:47:27.000 234 7647.18 1041.21 54026.68 88888.00 2018-08-22 04:47:28.000 234 7647.25 1040.95 54026.84 88888.00 2018-08-22 04:47:29.000 234 7647.39 1040.66 54027.04 88888.00 2018-08-22 04:47:30.000 234 7647.59 1040.33 54027.29 88888.00 2018-08-22 04:47:31.000 234 7647.82 1039.97 54027.54 88888.00 2018-08-22 04:47:32.000 234 7648.08 1039.60 54027.79 88888.00 2018-08-22 04:47:33.000 234 7648.38 1039.26 54028.04 88888.00 2018-08-22 04:47:34.000 234 7648.75 1038.96 54028.30 88888.00 2018-08-22 04:47:35.000 234 7649.14 1038.71 54028.52 88888.00 2018-08-22 04:47:36.000 234 7649.56 1038.51 54028.73 88888.00 2018-08-22 04:47:37.000 234 7649.98 1038.40 54028.91 88888.00 2018-08-22 04:47:38.000 234 7650.37 1038.35 54029.05 88888.00 2018-08-22 04:47:39.000 234 7650.75 1038.26 54029.18 88888.00 2018-08-22 04:47:40.000 234 7651.13 1038.13 54029.30 88888.00 2018-08-22 04:47:41.000 234 7651.49 1037.97 54029.39 88888.00 2018-08-22 04:47:42.000 234 7651.82 1037.79 54029.47 88888.00 2018-08-22 04:47:43.000 234 7652.13 1037.57 54029.53 88888.00 2018-08-22 04:47:44.000 234 7652.44 1037.36 54029.54 88888.00 2018-08-22 04:47:45.000 234 7652.75 1037.17 54029.52 88888.00 2018-08-22 04:47:46.000 234 7653.02 1036.99 54029.45 88888.00 2018-08-22 04:47:47.000 234 7653.27 1036.81 54029.35 88888.00 2018-08-22 04:47:48.000 234 7653.52 1036.65 54029.21 88888.00 2018-08-22 04:47:49.000 234 7653.76 1036.50 54029.05 88888.00 2018-08-22 04:47:50.000 234 7654.01 1036.39 54028.88 88888.00 2018-08-22 04:47:51.000 234 7654.26 1036.33 54028.68 88888.00 2018-08-22 04:47:52.000 234 7654.50 1036.32 54028.46 88888.00 2018-08-22 04:47:53.000 234 7654.71 1036.34 54028.20 88888.00 2018-08-22 04:47:54.000 234 7654.88 1036.38 54027.86 88888.00 2018-08-22 04:47:55.000 234 7655.00 1036.46 54027.49 88888.00 2018-08-22 04:47:56.000 234 7655.08 1036.57 54027.12 88888.00 2018-08-22 04:47:57.000 234 7655.14 1036.65 54026.75 88888.00 2018-08-22 04:47:58.000 234 7655.15 1036.71 54026.34 88888.00 2018-08-22 04:47:59.000 234 7655.14 1036.75 54025.86 88888.00 2018-08-22 04:48:00.000 234 7655.13 1036.82 54025.34 88888.00 2018-08-22 04:48:01.000 234 7655.10 1036.94 54024.81 88888.00 2018-08-22 04:48:02.000 234 7655.09 1037.12 54024.27 88888.00 2018-08-22 04:48:03.000 234 7655.09 1037.36 54023.74 88888.00 2018-08-22 04:48:04.000 234 7655.08 1037.65 54023.24 88888.00 2018-08-22 04:48:05.000 234 7655.10 1037.97 54022.75 88888.00 2018-08-22 04:48:06.000 234 7655.11 1038.30 54022.25 88888.00 2018-08-22 04:48:07.000 234 7655.12 1038.62 54021.77 88888.00 2018-08-22 04:48:08.000 234 7655.11 1038.89 54021.27 88888.00 2018-08-22 04:48:09.000 234 7655.04 1039.15 54020.72 88888.00 2018-08-22 04:48:10.000 234 7654.91 1039.38 54020.15 88888.00 2018-08-22 04:48:11.000 234 7654.78 1039.60 54019.58 88888.00 2018-08-22 04:48:12.000 234 7654.65 1039.83 54019.05 88888.00 2018-08-22 04:48:13.000 234 7654.51 1040.06 54018.52 88888.00 2018-08-22 04:48:14.000 234 7654.34 1040.32 54017.96 88888.00 2018-08-22 04:48:15.000 234 7654.16 1040.62 54017.39 88888.00 2018-08-22 04:48:16.000 234 7653.95 1040.98 54016.80 88888.00 2018-08-22 04:48:17.000 234 7653.71 1041.37 54016.18 88888.00 2018-08-22 04:48:18.000 234 7653.49 1041.80 54015.59 88888.00 2018-08-22 04:48:19.000 234 7653.27 1042.28 54015.02 88888.00 2018-08-22 04:48:20.000 234 7653.06 1042.80 54014.47 88888.00 2018-08-22 04:48:21.000 234 7652.87 1043.33 54013.93 88888.00 2018-08-22 04:48:22.000 234 7652.67 1043.90 54013.39 88888.00 2018-08-22 04:48:23.000 234 7652.46 1044.53 54012.87 88888.00 2018-08-22 04:48:24.000 234 7652.28 1045.18 54012.38 88888.00 2018-08-22 04:48:25.000 234 7652.12 1045.84 54011.88 88888.00 2018-08-22 04:48:26.000 234 7651.97 1046.51 54011.41 88888.00 2018-08-22 04:48:27.000 234 7651.82 1047.17 54010.96 88888.00 2018-08-22 04:48:28.000 234 7651.67 1047.84 54010.50 88888.00 2018-08-22 04:48:29.000 234 7651.52 1048.50 54010.00 88888.00 2018-08-22 04:48:30.000 234 7651.30 1049.16 54009.45 88888.00 2018-08-22 04:48:31.000 234 7651.03 1049.83 54008.85 88888.00 2018-08-22 04:48:32.000 234 7650.73 1050.50 54008.25 88888.00 2018-08-22 04:48:33.000 234 7650.42 1051.17 54007.62 88888.00 2018-08-22 04:48:34.000 234 7650.10 1051.82 54007.00 88888.00 2018-08-22 04:48:35.000 234 7649.77 1052.49 54006.36 88888.00 2018-08-22 04:48:36.000 234 7649.42 1053.18 54005.73 88888.00 2018-08-22 04:48:37.000 234 7649.05 1053.92 54005.09 88888.00 2018-08-22 04:48:38.000 234 7648.69 1054.70 54004.45 88888.00 2018-08-22 04:48:39.000 234 7648.33 1055.53 54003.82 88888.00 2018-08-22 04:48:40.000 234 7647.97 1056.41 54003.19 88888.00 2018-08-22 04:48:41.000 234 7647.64 1057.32 54002.59 88888.00 2018-08-22 04:48:42.000 234 7647.33 1058.25 54002.02 88888.00 2018-08-22 04:48:43.000 234 7647.03 1059.21 54001.45 88888.00 2018-08-22 04:48:44.000 234 7646.73 1060.17 54000.90 88888.00 2018-08-22 04:48:45.000 234 7646.45 1061.12 54000.38 88888.00 2018-08-22 04:48:46.000 234 7646.16 1062.07 53999.84 88888.00 2018-08-22 04:48:47.000 234 7645.85 1063.04 53999.29 88888.00 2018-08-22 04:48:48.000 234 7645.53 1064.04 53998.73 88888.00 2018-08-22 04:48:49.000 234 7645.20 1065.06 53998.17 88888.00 2018-08-22 04:48:50.000 234 7644.84 1066.13 53997.59 88888.00 2018-08-22 04:48:51.000 234 7644.48 1067.24 53997.02 88888.00 2018-08-22 04:48:52.000 234 7644.12 1068.37 53996.47 88888.00 2018-08-22 04:48:53.000 234 7643.76 1069.49 53995.97 88888.00 2018-08-22 04:48:54.000 234 7643.43 1070.60 53995.50 88888.00 2018-08-22 04:48:55.000 234 7643.12 1071.70 53995.08 88888.00 2018-08-22 04:48:56.000 234 7642.83 1072.76 53994.71 88888.00 2018-08-22 04:48:57.000 234 7642.54 1073.74 53994.39 88888.00 2018-08-22 04:48:58.000 234 7642.29 1074.64 53994.10 88888.00 2018-08-22 04:48:59.000 234 7642.07 1075.50 53993.84 88888.00 2018-08-22 04:49:00.000 234 7641.86 1076.34 53993.63 88888.00 2018-08-22 04:49:01.000 234 7641.69 1077.12 53993.46 88888.00 2018-08-22 04:49:02.000 234 7641.59 1077.86 53993.37 88888.00 2018-08-22 04:49:03.000 234 7641.53 1078.57 53993.33 88888.00 2018-08-22 04:49:04.000 234 7641.49 1079.22 53993.31 88888.00 2018-08-22 04:49:05.000 234 7641.53 1079.85 53993.38 88888.00 2018-08-22 04:49:06.000 234 7641.66 1080.48 53993.52 88888.00 2018-08-22 04:49:07.000 234 7641.86 1081.10 53993.71 88888.00 2018-08-22 04:49:08.000 234 7642.09 1081.70 53993.95 88888.00 2018-08-22 04:49:09.000 234 7642.36 1082.26 53994.21 88888.00 2018-08-22 04:49:10.000 234 7642.64 1082.83 53994.48 88888.00 2018-08-22 04:49:11.000 234 7642.92 1083.39 53994.73 88888.00 2018-08-22 04:49:12.000 234 7643.15 1083.91 53994.96 88888.00 2018-08-22 04:49:13.000 234 7643.34 1084.39 53995.16 88888.00 2018-08-22 04:49:14.000 234 7643.49 1084.86 53995.32 88888.00 2018-08-22 04:49:15.000 234 7643.59 1085.30 53995.44 88888.00 2018-08-22 04:49:16.000 234 7643.64 1085.69 53995.55 88888.00 2018-08-22 04:49:17.000 234 7643.65 1086.00 53995.66 88888.00 2018-08-22 04:49:18.000 234 7643.65 1086.25 53995.76 88888.00 2018-08-22 04:49:19.000 234 7643.65 1086.45 53995.85 88888.00 2018-08-22 04:49:20.000 234 7643.66 1086.61 53995.94 88888.00 2018-08-22 04:49:21.000 234 7643.67 1086.74 53996.06 88888.00 2018-08-22 04:49:22.000 234 7643.70 1086.83 53996.22 88888.00 2018-08-22 04:49:23.000 234 7643.78 1086.90 53996.41 88888.00 2018-08-22 04:49:24.000 234 7643.88 1086.95 53996.60 88888.00 2018-08-22 04:49:25.000 234 7643.99 1087.01 53996.76 88888.00 2018-08-22 04:49:26.000 234 7644.10 1087.06 53996.88 88888.00 2018-08-22 04:49:27.000 234 7644.20 1087.09 53996.96 88888.00 2018-08-22 04:49:28.000 234 7644.28 1087.08 53997.04 88888.00 2018-08-22 04:49:29.000 234 7644.35 1087.04 53997.12 88888.00 2018-08-22 04:49:30.000 234 7644.37 1086.94 53997.19 88888.00 2018-08-22 04:49:31.000 234 7644.36 1086.84 53997.21 88888.00 2018-08-22 04:49:32.000 234 7644.36 1086.74 53997.20 88888.00 2018-08-22 04:49:33.000 234 7644.33 1086.64 53997.17 88888.00 2018-08-22 04:49:34.000 234 7644.27 1086.56 53997.11 88888.00 2018-08-22 04:49:35.000 234 7644.22 1086.49 53997.05 88888.00 2018-08-22 04:49:36.000 234 7644.16 1086.42 53996.98 88888.00 2018-08-22 04:49:37.000 234 7644.06 1086.36 53996.86 88888.00 2018-08-22 04:49:38.000 234 7643.92 1086.33 53996.70 88888.00 2018-08-22 04:49:39.000 234 7643.75 1086.33 53996.52 88888.00 2018-08-22 04:49:40.000 234 7643.55 1086.33 53996.32 88888.00 2018-08-22 04:49:41.000 234 7643.30 1086.35 53996.09 88888.00 2018-08-22 04:49:42.000 234 7643.00 1086.36 53995.82 88888.00 2018-08-22 04:49:43.000 234 7642.65 1086.34 53995.54 88888.00 2018-08-22 04:49:44.000 234 7642.27 1086.35 53995.23 88888.00 2018-08-22 04:49:45.000 234 7641.90 1086.41 53994.95 88888.00 2018-08-22 04:49:46.000 234 7641.54 1086.50 53994.69 88888.00 2018-08-22 04:49:47.000 234 7641.21 1086.58 53994.45 88888.00 2018-08-22 04:49:48.000 234 7640.91 1086.64 53994.25 88888.00 2018-08-22 04:49:49.000 234 7640.65 1086.69 53994.11 88888.00 2018-08-22 04:49:50.000 234 7640.44 1086.76 53994.00 88888.00 2018-08-22 04:49:51.000 234 7640.28 1086.84 53993.92 88888.00 2018-08-22 04:49:52.000 234 7640.14 1086.92 53993.87 88888.00 2018-08-22 04:49:53.000 234 7640.03 1087.00 53993.82 88888.00 2018-08-22 04:49:54.000 234 7639.91 1087.11 53993.77 88888.00 2018-08-22 04:49:55.000 234 7639.79 1087.24 53993.71 88888.00 2018-08-22 04:49:56.000 234 7639.67 1087.38 53993.64 88888.00 2018-08-22 04:49:57.000 234 7639.56 1087.55 53993.57 88888.00 2018-08-22 04:49:58.000 234 7639.45 1087.76 53993.52 88888.00 2018-08-22 04:49:59.000 234 7639.37 1088.02 53993.49 88888.00 2018-08-22 04:50:00.000 234 7639.29 1088.33 53993.44 88888.00 2018-08-22 04:50:01.000 234 7639.23 1088.65 53993.41 88888.00 2018-08-22 04:50:02.000 234 7639.24 1088.99 53993.48 88888.00 2018-08-22 04:50:03.000 234 7639.31 1089.31 53993.62 88888.00 2018-08-22 04:50:04.000 234 7639.41 1089.60 53993.79 88888.00 2018-08-22 04:50:05.000 234 7639.52 1089.90 53993.97 88888.00 2018-08-22 04:50:06.000 234 7639.61 1090.15 53994.15 88888.00 2018-08-22 04:50:07.000 234 7639.70 1090.36 53994.33 88888.00 2018-08-22 04:50:08.000 234 7639.80 1090.57 53994.52 88888.00 2018-08-22 04:50:09.000 234 7639.91 1090.76 53994.72 88888.00 2018-08-22 04:50:10.000 234 7640.03 1090.89 53994.95 88888.00 2018-08-22 04:50:11.000 234 7640.18 1090.99 53995.18 88888.00 2018-08-22 04:50:12.000 234 7640.36 1091.10 53995.42 88888.00 2018-08-22 04:50:13.000 234 7640.56 1091.21 53995.68 88888.00 2018-08-22 04:50:14.000 234 7640.81 1091.35 53995.98 88888.00 2018-08-22 04:50:15.000 234 7641.08 1091.49 53996.27 88888.00 2018-08-22 04:50:16.000 234 7641.34 1091.64 53996.54 88888.00 2018-08-22 04:50:17.000 234 7641.61 1091.80 53996.79 88888.00 2018-08-22 04:50:18.000 234 7641.85 1091.92 53997.04 88888.00 2018-08-22 04:50:19.000 234 7642.04 1092.01 53997.25 88888.00 2018-08-22 04:50:20.000 234 7642.21 1092.10 53997.45 88888.00 2018-08-22 04:50:21.000 234 7642.39 1092.19 53997.60 88888.00 2018-08-22 04:50:22.000 234 7642.57 1092.26 53997.77 88888.00 2018-08-22 04:50:23.000 234 7642.78 1092.34 53997.98 88888.00 2018-08-22 04:50:24.000 234 7643.02 1092.41 53998.20 88888.00 2018-08-22 04:50:25.000 234 7643.23 1092.50 53998.38 88888.00 2018-08-22 04:50:26.000 234 7643.41 1092.59 53998.54 88888.00 2018-08-22 04:50:27.000 234 7643.57 1092.66 53998.66 88888.00 2018-08-22 04:50:28.000 234 7643.72 1092.73 53998.76 88888.00 2018-08-22 04:50:29.000 234 7643.82 1092.81 53998.82 88888.00 2018-08-22 04:50:30.000 234 7643.90 1092.89 53998.88 88888.00 2018-08-22 04:50:31.000 234 7644.00 1092.99 53998.96 88888.00 2018-08-22 04:50:32.000 234 7644.11 1093.09 53999.04 88888.00 2018-08-22 04:50:33.000 234 7644.24 1093.16 53999.13 88888.00 2018-08-22 04:50:34.000 234 7644.39 1093.22 53999.26 88888.00 2018-08-22 04:50:35.000 234 7644.57 1093.25 53999.42 88888.00 2018-08-22 04:50:36.000 234 7644.79 1093.30 53999.60 88888.00 2018-08-22 04:50:37.000 234 7645.06 1093.37 53999.80 88888.00 2018-08-22 04:50:38.000 234 7645.37 1093.45 54000.03 88888.00 2018-08-22 04:50:39.000 234 7645.69 1093.52 54000.28 88888.00 2018-08-22 04:50:40.000 234 7646.08 1093.57 54000.59 88888.00 2018-08-22 04:50:41.000 234 7646.52 1093.61 54000.96 88888.00 2018-08-22 04:50:42.000 234 7646.99 1093.64 54001.35 88888.00 2018-08-22 04:50:43.000 234 7647.48 1093.67 54001.74 88888.00 2018-08-22 04:50:44.000 234 7647.98 1093.70 54002.12 88888.00 2018-08-22 04:50:45.000 234 7648.48 1093.74 54002.47 88888.00 2018-08-22 04:50:46.000 234 7648.93 1093.78 54002.79 88888.00 2018-08-22 04:50:47.000 234 7649.32 1093.86 54003.00 88888.00 2018-08-22 04:50:48.000 234 7649.66 1094.02 54003.12 88888.00 2018-08-22 04:50:49.000 234 7649.95 1094.23 54003.22 88888.00 2018-08-22 04:50:50.000 234 7650.22 1094.43 54003.34 88888.00 2018-08-22 04:50:51.000 234 7650.48 1094.61 54003.46 88888.00 2018-08-22 04:50:52.000 234 7650.75 1094.79 54003.62 88888.00 2018-08-22 04:50:53.000 234 7651.07 1094.92 54003.85 88888.00 2018-08-22 04:50:54.000 234 7651.45 1095.00 54004.14 88888.00 2018-08-22 04:50:55.000 234 7651.84 1095.08 54004.45 88888.00 2018-08-22 04:50:56.000 234 7652.21 1095.18 54004.76 88888.00 2018-08-22 04:50:57.000 234 7652.55 1095.25 54005.07 88888.00 2018-08-22 04:50:58.000 234 7652.84 1095.28 54005.39 88888.00 2018-08-22 04:50:59.000 234 7653.10 1095.26 54005.67 88888.00 2018-08-22 04:51:00.000 234 7653.34 1095.21 54005.95 88888.00 2018-08-22 04:51:01.000 234 7653.56 1095.12 54006.20 88888.00 2018-08-22 04:51:02.000 234 7653.78 1095.01 54006.43 88888.00 2018-08-22 04:51:03.000 234 7654.00 1094.88 54006.68 88888.00 2018-08-22 04:51:04.000 234 7654.23 1094.73 54006.95 88888.00 2018-08-22 04:51:05.000 234 7654.49 1094.57 54007.24 88888.00 2018-08-22 04:51:06.000 234 7654.77 1094.43 54007.57 88888.00 2018-08-22 04:51:07.000 234 7655.13 1094.31 54007.93 88888.00 2018-08-22 04:51:08.000 234 7655.56 1094.22 54008.35 88888.00 2018-08-22 04:51:09.000 234 7656.07 1094.13 54008.85 88888.00 2018-08-22 04:51:10.000 234 7656.62 1094.03 54009.38 88888.00 2018-08-22 04:51:11.000 234 7657.19 1093.90 54009.91 88888.00 2018-08-22 04:51:12.000 234 7657.77 1093.71 54010.48 88888.00 2018-08-22 04:51:13.000 234 7658.37 1093.46 54011.06 88888.00 2018-08-22 04:51:14.000 234 7658.96 1093.12 54011.62 88888.00 2018-08-22 04:51:15.000 234 7659.53 1092.69 54012.19 88888.00 2018-08-22 04:51:16.000 234 7660.07 1092.16 54012.77 88888.00 2018-08-22 04:51:17.000 234 7660.60 1091.55 54013.35 88888.00 2018-08-22 04:51:18.000 234 7661.13 1090.83 54013.92 88888.00 2018-08-22 04:51:19.000 234 7661.62 1090.06 54014.48 88888.00 2018-08-22 04:51:20.000 234 7662.06 1089.32 54014.99 88888.00 2018-08-22 04:51:21.000 234 7662.50 1088.61 54015.47 88888.00 2018-08-22 04:51:22.000 234 7662.94 1087.93 54015.95 88888.00 2018-08-22 04:51:23.000 234 7663.38 1087.33 54016.41 88888.00 2018-08-22 04:51:24.000 234 7663.82 1086.81 54016.83 88888.00 2018-08-22 04:51:25.000 234 7664.24 1086.34 54017.22 88888.00 2018-08-22 04:51:26.000 234 7664.63 1085.86 54017.57 88888.00 2018-08-22 04:51:27.000 234 7664.95 1085.40 54017.84 88888.00 2018-08-22 04:51:28.000 234 7665.19 1085.01 54018.00 88888.00 2018-08-22 04:51:29.000 234 7665.37 1084.73 54018.03 88888.00 2018-08-22 04:51:30.000 234 7665.47 1084.56 54017.94 88888.00 2018-08-22 04:51:31.000 234 7665.55 1084.52 54017.79 88888.00 2018-08-22 04:51:32.000 234 7665.65 1084.59 54017.59 88888.00 2018-08-22 04:51:33.000 234 7665.72 1084.73 54017.36 88888.00 2018-08-22 04:51:34.000 234 7665.76 1084.88 54017.10 88888.00 2018-08-22 04:51:35.000 234 7665.81 1084.98 54016.86 88888.00 2018-08-22 04:51:36.000 234 7665.82 1084.99 54016.63 88888.00 2018-08-22 04:51:37.000 234 7665.80 1084.90 54016.43 88888.00 2018-08-22 04:51:38.000 234 7665.79 1084.71 54016.25 88888.00 2018-08-22 04:51:39.000 234 7665.84 1084.42 54016.15 88888.00 2018-08-22 04:51:40.000 234 7665.92 1084.06 54016.10 88888.00 2018-08-22 04:51:41.000 234 7666.02 1083.64 54016.06 88888.00 2018-08-22 04:51:42.000 234 7666.12 1083.22 54016.00 88888.00 2018-08-22 04:51:43.000 234 7666.24 1082.87 54015.92 88888.00 2018-08-22 04:51:44.000 234 7666.39 1082.60 54015.84 88888.00 2018-08-22 04:51:45.000 234 7666.58 1082.39 54015.77 88888.00 2018-08-22 04:51:46.000 234 7666.81 1082.24 54015.71 88888.00 2018-08-22 04:51:47.000 234 7667.08 1082.13 54015.71 88888.00 2018-08-22 04:51:48.000 234 7667.42 1082.02 54015.77 88888.00 2018-08-22 04:51:49.000 234 7667.81 1081.89 54015.87 88888.00 2018-08-22 04:51:50.000 234 7668.23 1081.74 54016.00 88888.00 2018-08-22 04:51:51.000 234 7668.67 1081.58 54016.16 88888.00 2018-08-22 04:51:52.000 234 7669.11 1081.43 54016.32 88888.00 2018-08-22 04:51:53.000 234 7669.52 1081.32 54016.41 88888.00 2018-08-22 04:51:54.000 234 7669.87 1081.29 54016.42 88888.00 2018-08-22 04:51:55.000 234 7670.20 1081.40 54016.38 88888.00 2018-08-22 04:51:56.000 234 7670.58 1081.69 54016.34 88888.00 2018-08-22 04:51:57.000 234 7671.00 1082.20 54016.29 88888.00 2018-08-22 04:51:58.000 234 7671.45 1082.91 54016.21 88888.00 2018-08-22 04:51:59.000 234 7671.94 1083.80 54016.09 88888.00 2018-08-22 04:52:00.000 234 7672.44 1084.82 54015.97 88888.00 2018-08-22 04:52:01.000 234 7672.97 1085.91 54015.84 88888.00 2018-08-22 04:52:02.000 234 7673.50 1087.05 54015.70 88888.00 2018-08-22 04:52:03.000 234 7674.02 1088.19 54015.56 88888.00 2018-08-22 04:52:04.000 234 7674.52 1089.29 54015.41 88888.00 2018-08-22 04:52:05.000 234 7675.01 1090.33 54015.27 88888.00 2018-08-22 04:52:06.000 234 7675.48 1091.27 54015.16 88888.00 2018-08-22 04:52:07.000 234 7675.92 1092.10 54015.09 88888.00 2018-08-22 04:52:08.000 234 7676.33 1092.84 54015.02 88888.00 2018-08-22 04:52:09.000 234 7676.71 1093.49 54014.96 88888.00 2018-08-22 04:52:10.000 234 7677.06 1094.07 54014.90 88888.00 2018-08-22 04:52:11.000 234 7677.38 1094.65 54014.83 88888.00 2018-08-22 04:52:12.000 234 7677.67 1095.31 54014.71 88888.00 2018-08-22 04:52:13.000 234 7677.97 1096.11 54014.57 88888.00 2018-08-22 04:52:14.000 234 7678.28 1097.03 54014.43 88888.00 2018-08-22 04:52:15.000 234 7678.62 1098.04 54014.29 88888.00 2018-08-22 04:52:16.000 234 7678.99 1099.10 54014.17 88888.00 2018-08-22 04:52:17.000 234 7679.37 1100.17 54014.08 88888.00 2018-08-22 04:52:18.000 234 7679.74 1101.22 54014.04 88888.00 2018-08-22 04:52:19.000 234 7680.12 1102.24 54014.03 88888.00 2018-08-22 04:52:20.000 234 7680.48 1103.24 54014.01 88888.00 2018-08-22 04:52:21.000 234 7680.84 1104.23 54013.99 88888.00 2018-08-22 04:52:22.000 234 7681.17 1105.19 54013.97 88888.00 2018-08-22 04:52:23.000 234 7681.47 1106.12 54013.94 88888.00 2018-08-22 04:52:24.000 234 7681.72 1107.00 54013.91 88888.00 2018-08-22 04:52:25.000 234 7681.98 1107.79 54013.96 88888.00 2018-08-22 04:52:26.000 234 7682.26 1108.50 54014.10 88888.00 2018-08-22 04:52:27.000 234 7682.55 1109.09 54014.29 88888.00 2018-08-22 04:52:28.000 234 7682.84 1109.58 54014.51 88888.00 2018-08-22 04:52:29.000 234 7683.17 1110.01 54014.78 88888.00 2018-08-22 04:52:30.000 234 7683.50 1110.38 54015.07 88888.00 2018-08-22 04:52:31.000 234 7683.82 1110.74 54015.36 88888.00 2018-08-22 04:52:32.000 234 7684.17 1111.16 54015.65 88888.00 2018-08-22 04:52:33.000 234 7684.54 1111.69 54015.93 88888.00 2018-08-22 04:52:34.000 234 7684.89 1112.32 54016.18 88888.00 2018-08-22 04:52:35.000 234 7685.25 1113.11 54016.36 88888.00 2018-08-22 04:52:36.000 234 7685.60 1114.04 54016.47 88888.00 2018-08-22 04:52:37.000 234 7685.90 1115.07 54016.54 88888.00 2018-08-22 04:52:38.000 234 7686.12 1116.14 54016.54 88888.00 2018-08-22 04:52:39.000 234 7686.28 1117.21 54016.49 88888.00 2018-08-22 04:52:40.000 234 7686.39 1118.20 54016.42 88888.00 2018-08-22 04:52:41.000 234 7686.42 1119.05 54016.34 88888.00 2018-08-22 04:52:42.000 234 7686.38 1119.66 54016.27 88888.00 2018-08-22 04:52:43.000 234 7686.26 1119.95 54016.24 88888.00 2018-08-22 04:52:44.000 234 7686.00 1119.81 54016.25 88888.00 2018-08-22 04:52:45.000 234 7685.63 1119.22 54016.28 88888.00 2018-08-22 04:52:46.000 234 7685.20 1118.27 54016.38 88888.00 2018-08-22 04:52:47.000 234 7684.76 1117.07 54016.52 88888.00 2018-08-22 04:52:48.000 234 7684.34 1115.73 54016.69 88888.00 2018-08-22 04:52:49.000 234 7683.97 1114.31 54016.91 88888.00 2018-08-22 04:52:50.000 234 7683.66 1112.87 54017.13 88888.00 2018-08-22 04:52:51.000 234 7683.41 1111.52 54017.34 88888.00 2018-08-22 04:52:52.000 234 7683.30 1110.33 54017.55 88888.00 2018-08-22 04:52:53.000 234 7683.37 1109.35 54017.83 88888.00 2018-08-22 04:52:54.000 234 7683.60 1108.62 54018.16 88888.00 2018-08-22 04:52:55.000 234 7683.98 1108.13 54018.53 88888.00 2018-08-22 04:52:56.000 234 7684.53 1107.81 54018.97 88888.00 2018-08-22 04:52:57.000 234 7685.18 1107.64 54019.46 88888.00 2018-08-22 04:52:58.000 234 7685.89 1107.56 54019.97 88888.00 2018-08-22 04:52:59.000 234 7686.62 1107.59 54020.47 88888.00 2018-08-22 04:53:00.000 234 7687.34 1107.81 54020.91 88888.00 2018-08-22 04:53:01.000 234 7688.09 1108.22 54021.33 88888.00 2018-08-22 04:53:02.000 234 7688.88 1108.82 54021.76 88888.00 2018-08-22 04:53:03.000 234 7689.67 1109.58 54022.19 88888.00 2018-08-22 04:53:04.000 234 7690.44 1110.46 54022.59 88888.00 2018-08-22 04:53:05.000 234 7691.19 1111.44 54022.97 88888.00 2018-08-22 04:53:06.000 234 7691.93 1112.54 54023.31 88888.00 2018-08-22 04:53:07.000 234 7692.66 1113.72 54023.64 88888.00 2018-08-22 04:53:08.000 234 7693.42 1114.98 54024.02 88888.00 2018-08-22 04:53:09.000 234 7694.18 1116.29 54024.40 88888.00 2018-08-22 04:53:10.000 234 7694.88 1117.64 54024.75 88888.00 2018-08-22 04:53:11.000 234 7695.60 1119.07 54025.09 88888.00 2018-08-22 04:53:12.000 234 7696.34 1120.53 54025.45 88888.00 2018-08-22 04:53:13.000 234 7697.06 1122.00 54025.79 88888.00 2018-08-22 04:53:14.000 234 7697.79 1123.49 54026.13 88888.00 2018-08-22 04:53:15.000 234 7698.50 1124.96 54026.50 88888.00 2018-08-22 04:53:16.000 234 7699.16 1126.37 54026.84 88888.00 2018-08-22 04:53:17.000 234 7699.78 1127.73 54027.16 88888.00 2018-08-22 04:53:18.000 234 7700.36 1129.02 54027.48 88888.00 2018-08-22 04:53:19.000 234 7700.91 1130.21 54027.79 88888.00 2018-08-22 04:53:20.000 234 7701.41 1131.28 54028.10 88888.00 2018-08-22 04:53:21.000 234 7701.88 1132.16 54028.43 88888.00 2018-08-22 04:53:22.000 234 7702.29 1132.85 54028.81 88888.00 2018-08-22 04:53:23.000 234 7702.64 1133.33 54029.19 88888.00 2018-08-22 04:53:24.000 234 7702.89 1133.61 54029.53 88888.00 2018-08-22 04:53:25.000 234 7703.06 1133.73 54029.85 88888.00 2018-08-22 04:53:26.000 234 7703.17 1133.66 54030.18 88888.00 2018-08-22 04:53:27.000 234 7703.20 1133.39 54030.51 88888.00 2018-08-22 04:53:28.000 234 7703.14 1132.99 54030.82 88888.00 2018-08-22 04:53:29.000 234 7702.99 1132.55 54031.07 88888.00 2018-08-22 04:53:30.000 234 7702.75 1132.11 54031.24 88888.00 2018-08-22 04:53:31.000 234 7702.47 1131.74 54031.35 88888.00 2018-08-22 04:53:32.000 234 7702.20 1131.49 54031.46 88888.00 2018-08-22 04:53:33.000 234 7701.92 1131.28 54031.59 88888.00 2018-08-22 04:53:34.000 234 7701.65 1131.09 54031.77 88888.00 2018-08-22 04:53:35.000 234 7701.44 1130.97 54031.98 88888.00 2018-08-22 04:53:36.000 234 7701.26 1130.94 54032.21 88888.00 2018-08-22 04:53:37.000 234 7701.11 1130.99 54032.46 88888.00 2018-08-22 04:53:38.000 234 7701.00 1131.14 54032.75 88888.00 2018-08-22 04:53:39.000 234 7700.94 1131.34 54033.09 88888.00 2018-08-22 04:53:40.000 234 7700.92 1131.53 54033.46 88888.00 2018-08-22 04:53:41.000 234 7700.92 1131.67 54033.86 88888.00 2018-08-22 04:53:42.000 234 7700.91 1131.75 54034.27 88888.00 2018-08-22 04:53:43.000 234 7700.89 1131.72 54034.70 88888.00 2018-08-22 04:53:44.000 234 7700.89 1131.54 54035.17 88888.00 2018-08-22 04:53:45.000 234 7700.88 1131.23 54035.66 88888.00 2018-08-22 04:53:46.000 234 7700.84 1130.83 54036.12 88888.00 2018-08-22 04:53:47.000 234 7700.76 1130.38 54036.55 88888.00 2018-08-22 04:53:48.000 234 7700.65 1129.95 54036.93 88888.00 2018-08-22 04:53:49.000 234 7700.57 1129.61 54037.27 88888.00 2018-08-22 04:53:50.000 234 7700.56 1129.39 54037.64 88888.00 2018-08-22 04:53:51.000 234 7700.64 1129.31 54038.05 88888.00 2018-08-22 04:53:52.000 234 7700.77 1129.39 54038.51 88888.00 2018-08-22 04:53:53.000 234 7700.97 1129.64 54038.99 88888.00 2018-08-22 04:53:54.000 234 7701.22 1130.05 54039.45 88888.00 2018-08-22 04:53:55.000 234 7701.47 1130.56 54039.89 88888.00 2018-08-22 04:53:56.000 234 7701.75 1131.08 54040.32 88888.00 2018-08-22 04:53:57.000 234 7702.02 1131.56 54040.74 88888.00 2018-08-22 04:53:58.000 234 7702.24 1131.98 54041.13 88888.00 2018-08-22 04:53:59.000 234 7702.40 1132.22 54041.52 88888.00 2018-08-22 04:54:00.000 234 7702.47 1132.22 54041.88 88888.00 2018-08-22 04:54:01.000 234 7702.41 1131.94 54042.21 88888.00 2018-08-22 04:54:02.000 234 7702.22 1131.35 54042.49 88888.00 2018-08-22 04:54:03.000 234 7701.85 1130.38 54042.71 88888.00 2018-08-22 04:54:04.000 234 7701.30 1128.99 54042.88 88888.00 2018-08-22 04:54:05.000 234 7700.57 1127.22 54042.98 88888.00 2018-08-22 04:54:06.000 234 7699.69 1125.23 54043.02 88888.00 2018-08-22 04:54:07.000 234 7698.71 1123.21 54042.96 88888.00 2018-08-22 04:54:08.000 234 7697.67 1121.21 54042.84 88888.00 2018-08-22 04:54:09.000 234 7696.57 1119.27 54042.66 88888.00 2018-08-22 04:54:10.000 234 7695.44 1117.44 54042.41 88888.00 2018-08-22 04:54:11.000 234 7694.33 1115.78 54042.15 88888.00 2018-08-22 04:54:12.000 234 7693.30 1114.27 54041.92 88888.00 2018-08-22 04:54:13.000 234 7692.34 1112.96 54041.70 88888.00 2018-08-22 04:54:14.000 234 7691.43 1111.91 54041.49 88888.00 2018-08-22 04:54:15.000 234 7690.60 1111.06 54041.30 88888.00 2018-08-22 04:54:16.000 234 7689.84 1110.30 54041.17 88888.00 2018-08-22 04:54:17.000 234 7689.18 1109.58 54041.13 88888.00 2018-08-22 04:54:18.000 234 7688.62 1108.86 54041.18 88888.00 2018-08-22 04:54:19.000 234 7688.13 1108.17 54041.27 88888.00 2018-08-22 04:54:20.000 234 7687.73 1107.49 54041.42 88888.00 2018-08-22 04:54:21.000 234 7687.42 1106.76 54041.63 88888.00 2018-08-22 04:54:22.000 234 7687.16 1106.02 54041.86 88888.00 2018-08-22 04:54:23.000 234 7686.94 1105.31 54042.08 88888.00 2018-08-22 04:54:24.000 234 7686.75 1104.68 54042.29 88888.00 2018-08-22 04:54:25.000 234 7686.61 1104.19 54042.50 88888.00 2018-08-22 04:54:26.000 234 7686.48 1103.78 54042.66 88888.00 2018-08-22 04:54:27.000 234 7686.30 1103.41 54042.74 88888.00 2018-08-22 04:54:28.000 234 7686.12 1103.13 54042.76 88888.00 2018-08-22 04:54:29.000 234 7685.96 1102.99 54042.76 88888.00 2018-08-22 04:54:30.000 234 7685.84 1103.02 54042.75 88888.00 2018-08-22 04:54:31.000 234 7685.78 1103.27 54042.73 88888.00 2018-08-22 04:54:32.000 234 7685.78 1103.67 54042.73 88888.00 2018-08-22 04:54:33.000 234 7685.81 1104.14 54042.78 88888.00 2018-08-22 04:54:34.000 234 7685.83 1104.66 54042.81 88888.00 2018-08-22 04:54:35.000 234 7685.80 1105.21 54042.76 88888.00 2018-08-22 04:54:36.000 234 7685.73 1105.79 54042.66 88888.00 2018-08-22 04:54:37.000 234 7685.64 1106.45 54042.54 88888.00 2018-08-22 04:54:38.000 234 7685.56 1107.20 54042.38 88888.00 2018-08-22 04:54:39.000 234 7685.45 1108.01 54042.16 88888.00 2018-08-22 04:54:40.000 234 7685.30 1108.88 54041.93 88888.00 2018-08-22 04:54:41.000 234 7685.15 1109.72 54041.73 88888.00 2018-08-22 04:54:42.000 234 7685.02 1110.48 54041.60 88888.00 2018-08-22 04:54:43.000 234 7684.90 1111.12 54041.51 88888.00 2018-08-22 04:54:44.000 234 7684.77 1111.67 54041.41 88888.00 2018-08-22 04:54:45.000 234 7684.64 1112.13 54041.34 88888.00 2018-08-22 04:54:46.000 234 7684.53 1112.48 54041.30 88888.00 2018-08-22 04:54:47.000 234 7684.40 1112.73 54041.26 88888.00 2018-08-22 04:54:48.000 234 7684.22 1112.88 54041.17 88888.00 2018-08-22 04:54:49.000 234 7683.98 1112.97 54041.00 88888.00 2018-08-22 04:54:50.000 234 7683.69 1113.03 54040.79 88888.00 2018-08-22 04:54:51.000 234 7683.35 1113.03 54040.57 88888.00 2018-08-22 04:54:52.000 234 7683.02 1112.92 54040.40 88888.00 2018-08-22 04:54:53.000 234 7682.71 1112.75 54040.26 88888.00 2018-08-22 04:54:54.000 234 7682.41 1112.55 54040.15 88888.00 2018-08-22 04:54:55.000 234 7682.15 1112.35 54040.05 88888.00 2018-08-22 04:54:56.000 234 7681.89 1112.15 54039.96 88888.00 2018-08-22 04:54:57.000 234 7681.58 1111.97 54039.80 88888.00 2018-08-22 04:54:58.000 234 7681.22 1111.80 54039.60 88888.00 2018-08-22 04:54:59.000 234 7680.81 1111.64 54039.36 88888.00 2018-08-22 04:55:00.000 234 7680.37 1111.54 54039.09 88888.00 2018-08-22 04:55:01.000 234 7679.94 1111.48 54038.84 88888.00 2018-08-22 04:55:02.000 234 7679.56 1111.49 54038.63 88888.00 2018-08-22 04:55:03.000 234 7679.24 1111.59 54038.47 88888.00 2018-08-22 04:55:04.000 234 7678.98 1111.73 54038.38 88888.00 2018-08-22 04:55:05.000 234 7678.75 1111.89 54038.32 88888.00 2018-08-22 04:55:06.000 234 7678.54 1112.05 54038.26 88888.00 2018-08-22 04:55:07.000 234 7678.32 1112.18 54038.21 88888.00 2018-08-22 04:55:08.000 234 7678.10 1112.22 54038.18 88888.00 2018-08-22 04:55:09.000 234 7677.85 1112.14 54038.16 88888.00 2018-08-22 04:55:10.000 234 7677.56 1111.94 54038.10 88888.00 2018-08-22 04:55:11.000 234 7677.21 1111.63 54037.98 88888.00 2018-08-22 04:55:12.000 234 7676.78 1111.21 54037.84 88888.00 2018-08-22 04:55:13.000 234 7676.26 1110.71 54037.66 88888.00 2018-08-22 04:55:14.000 234 7675.69 1110.11 54037.44 88888.00 2018-08-22 04:55:15.000 234 7675.07 1109.43 54037.20 88888.00 2018-08-22 04:55:16.000 234 7674.43 1108.72 54036.94 88888.00 2018-08-22 04:55:17.000 234 7673.82 1107.99 54036.68 88888.00 2018-08-22 04:55:18.000 234 7673.22 1107.25 54036.45 88888.00 2018-08-22 04:55:19.000 234 7672.62 1106.51 54036.21 88888.00 2018-08-22 04:55:20.000 234 7672.02 1105.80 54036.00 88888.00 2018-08-22 04:55:21.000 234 7671.45 1105.12 54035.79 88888.00 2018-08-22 04:55:22.000 234 7670.92 1104.41 54035.61 88888.00 2018-08-22 04:55:23.000 234 7670.46 1103.67 54035.51 88888.00 2018-08-22 04:55:24.000 234 7670.07 1102.91 54035.48 88888.00 2018-08-22 04:55:25.000 234 7669.78 1102.12 54035.50 88888.00 2018-08-22 04:55:26.000 234 7669.57 1101.32 54035.59 88888.00 2018-08-22 04:55:27.000 234 7669.45 1100.55 54035.71 88888.00 2018-08-22 04:55:28.000 234 7669.41 1099.85 54035.84 88888.00 2018-08-22 04:55:29.000 234 7669.42 1099.23 54035.96 88888.00 2018-08-22 04:55:30.000 234 7669.45 1098.71 54036.05 88888.00 2018-08-22 04:55:31.000 234 7669.52 1098.29 54036.13 88888.00 2018-08-22 04:55:32.000 234 7669.62 1097.96 54036.23 88888.00 2018-08-22 04:55:33.000 234 7669.75 1097.70 54036.34 88888.00 2018-08-22 04:55:34.000 234 7669.92 1097.58 54036.43 88888.00 2018-08-22 04:55:35.000 234 7670.10 1097.58 54036.50 88888.00 2018-08-22 04:55:36.000 234 7670.28 1097.59 54036.55 88888.00 2018-08-22 04:55:37.000 234 7670.39 1097.58 54036.55 88888.00 2018-08-22 04:55:38.000 234 7670.45 1097.58 54036.51 88888.00 2018-08-22 04:55:39.000 234 7670.48 1097.60 54036.43 88888.00 2018-08-22 04:55:40.000 234 7670.46 1097.66 54036.32 88888.00 2018-08-22 04:55:41.000 234 7670.41 1097.73 54036.19 88888.00 2018-08-22 04:55:42.000 234 7670.33 1097.79 54036.01 88888.00 2018-08-22 04:55:43.000 234 7670.21 1097.86 54035.82 88888.00 2018-08-22 04:55:44.000 234 7670.10 1097.91 54035.66 88888.00 2018-08-22 04:55:45.000 234 7670.02 1097.91 54035.55 88888.00 2018-08-22 04:55:46.000 234 7669.94 1097.86 54035.46 88888.00 2018-08-22 04:55:47.000 234 7669.87 1097.77 54035.36 88888.00 2018-08-22 04:55:48.000 234 7669.81 1097.68 54035.24 88888.00 2018-08-22 04:55:49.000 234 7669.72 1097.59 54035.10 88888.00 2018-08-22 04:55:50.000 234 7669.55 1097.47 54034.89 88888.00 2018-08-22 04:55:51.000 234 7669.31 1097.29 54034.62 88888.00 2018-08-22 04:55:52.000 234 7669.00 1097.05 54034.32 88888.00 2018-08-22 04:55:53.000 234 7668.61 1096.74 54033.96 88888.00 2018-08-22 04:55:54.000 234 7668.12 1096.37 54033.54 88888.00 2018-08-22 04:55:55.000 234 7667.55 1095.98 54033.04 88888.00 2018-08-22 04:55:56.000 234 7666.95 1095.59 54032.51 88888.00 2018-08-22 04:55:57.000 234 7666.34 1095.18 54031.98 88888.00 2018-08-22 04:55:58.000 234 7665.74 1094.73 54031.48 88888.00 2018-08-22 04:55:59.000 234 7665.15 1094.26 54030.98 88888.00 2018-08-22 04:56:00.000 234 7664.64 1093.82 54030.55 88888.00 2018-08-22 04:56:01.000 234 7664.26 1093.41 54030.23 88888.00 2018-08-22 04:56:02.000 234 7664.02 1093.02 54030.01 88888.00 2018-08-22 04:56:03.000 234 7663.90 1092.67 54029.86 88888.00 2018-08-22 04:56:04.000 234 7663.83 1092.38 54029.70 88888.00 2018-08-22 04:56:05.000 234 7663.78 1092.11 54029.51 88888.00 2018-08-22 04:56:06.000 234 7663.73 1091.79 54029.30 88888.00 2018-08-22 04:56:07.000 234 7663.68 1091.41 54029.08 88888.00 2018-08-22 04:56:08.000 234 7663.61 1090.98 54028.82 88888.00 2018-08-22 04:56:09.000 234 7663.59 1090.52 54028.57 88888.00 2018-08-22 04:56:10.000 234 7663.63 1090.05 54028.38 88888.00 2018-08-22 04:56:11.000 234 7663.73 1089.58 54028.22 88888.00 2018-08-22 04:56:12.000 234 7663.85 1089.14 54028.04 88888.00 2018-08-22 04:56:13.000 234 7664.02 1088.77 54027.87 88888.00 2018-08-22 04:56:14.000 234 7664.22 1088.42 54027.70 88888.00 2018-08-22 04:56:15.000 234 7664.44 1088.09 54027.52 88888.00 2018-08-22 04:56:16.000 234 7664.67 1087.78 54027.34 88888.00 2018-08-22 04:56:17.000 234 7664.92 1087.49 54027.16 88888.00 2018-08-22 04:56:18.000 234 7665.15 1087.20 54026.94 88888.00 2018-08-22 04:56:19.000 234 7665.32 1086.93 54026.65 88888.00 2018-08-22 04:56:20.000 234 7665.42 1086.69 54026.28 88888.00 2018-08-22 04:56:21.000 234 7665.45 1086.48 54025.82 88888.00 2018-08-22 04:56:22.000 234 7665.41 1086.26 54025.30 88888.00 2018-08-22 04:56:23.000 234 7665.31 1086.02 54024.73 88888.00 2018-08-22 04:56:24.000 234 7665.17 1085.72 54024.18 88888.00 2018-08-22 04:56:25.000 234 7665.05 1085.33 54023.70 88888.00 2018-08-22 04:56:26.000 234 7664.97 1084.92 54023.27 88888.00 2018-08-22 04:56:27.000 234 7664.96 1084.50 54022.92 88888.00 2018-08-22 04:56:28.000 234 7665.01 1084.03 54022.65 88888.00 2018-08-22 04:56:29.000 234 7665.12 1083.55 54022.43 88888.00 2018-08-22 04:56:30.000 234 7665.26 1083.04 54022.21 88888.00 2018-08-22 04:56:31.000 234 7665.39 1082.48 54021.97 88888.00 2018-08-22 04:56:32.000 234 7665.48 1081.92 54021.68 88888.00 2018-08-22 04:56:33.000 234 7665.55 1081.37 54021.33 88888.00 2018-08-22 04:56:34.000 234 7665.59 1080.88 54020.95 88888.00 2018-08-22 04:56:35.000 234 7665.66 1080.45 54020.58 88888.00 2018-08-22 04:56:36.000 234 7665.77 1080.07 54020.25 88888.00 2018-08-22 04:56:37.000 234 7665.95 1079.71 54020.01 88888.00 2018-08-22 04:56:38.000 234 7666.21 1079.36 54019.84 88888.00 2018-08-22 04:56:39.000 234 7666.52 1079.02 54019.70 88888.00 2018-08-22 04:56:40.000 234 7666.88 1078.69 54019.62 88888.00 2018-08-22 04:56:41.000 234 7667.29 1078.39 54019.61 88888.00 2018-08-22 04:56:42.000 234 7667.76 1078.11 54019.62 88888.00 2018-08-22 04:56:43.000 234 7668.25 1077.87 54019.64 88888.00 2018-08-22 04:56:44.000 234 7668.74 1077.66 54019.61 88888.00 2018-08-22 04:56:45.000 234 7669.24 1077.48 54019.54 88888.00 2018-08-22 04:56:46.000 234 7669.74 1077.36 54019.47 88888.00 2018-08-22 04:56:47.000 234 7670.22 1077.25 54019.39 88888.00 2018-08-22 04:56:48.000 234 7670.58 1077.12 54019.24 88888.00 2018-08-22 04:56:49.000 234 7670.83 1076.98 54019.00 88888.00 2018-08-22 04:56:50.000 234 7670.96 1076.82 54018.69 88888.00 2018-08-22 04:56:51.000 234 7671.01 1076.63 54018.32 88888.00 2018-08-22 04:56:52.000 234 7671.01 1076.38 54017.95 88888.00 2018-08-22 04:56:53.000 234 7670.97 1076.06 54017.59 88888.00 2018-08-22 04:56:54.000 234 7670.88 1075.63 54017.23 88888.00 2018-08-22 04:56:55.000 234 7670.76 1075.11 54016.87 88888.00 2018-08-22 04:56:56.000 234 7670.63 1074.48 54016.52 88888.00 2018-08-22 04:56:57.000 234 7670.49 1073.77 54016.20 88888.00 2018-08-22 04:56:58.000 234 7670.33 1073.04 54015.89 88888.00 2018-08-22 04:56:59.000 234 7670.20 1072.34 54015.59 88888.00 2018-08-22 04:57:00.000 234 7670.10 1071.64 54015.32 88888.00 2018-08-22 04:57:01.000 234 7670.06 1070.95 54015.09 88888.00 2018-08-22 04:57:02.000 234 7670.05 1070.26 54014.89 88888.00 2018-08-22 04:57:03.000 234 7670.05 1069.56 54014.71 88888.00 2018-08-22 04:57:04.000 234 7670.07 1068.86 54014.54 88888.00 2018-08-22 04:57:05.000 234 7670.10 1068.18 54014.36 88888.00 2018-08-22 04:57:06.000 234 7670.17 1067.54 54014.20 88888.00 2018-08-22 04:57:07.000 234 7670.29 1066.99 54014.08 88888.00 2018-08-22 04:57:08.000 234 7670.43 1066.51 54013.95 88888.00 2018-08-22 04:57:09.000 234 7670.56 1066.09 54013.80 88888.00 2018-08-22 04:57:10.000 234 7670.69 1065.70 54013.66 88888.00 2018-08-22 04:57:11.000 234 7670.82 1065.33 54013.50 88888.00 2018-08-22 04:57:12.000 234 7670.90 1064.98 54013.28 88888.00 2018-08-22 04:57:13.000 234 7670.96 1064.68 54013.06 88888.00 2018-08-22 04:57:14.000 234 7671.07 1064.41 54012.88 88888.00 2018-08-22 04:57:15.000 234 7671.24 1064.16 54012.74 88888.00 2018-08-22 04:57:16.000 234 7671.44 1063.93 54012.64 88888.00 2018-08-22 04:57:17.000 234 7671.68 1063.76 54012.56 88888.00 2018-08-22 04:57:18.000 234 7671.94 1063.67 54012.48 88888.00 2018-08-22 04:57:19.000 234 7672.20 1063.58 54012.37 88888.00 2018-08-22 04:57:20.000 234 7672.45 1063.49 54012.25 88888.00 2018-08-22 04:57:21.000 234 7672.66 1063.38 54012.12 88888.00 2018-08-22 04:57:22.000 234 7672.85 1063.23 54011.97 88888.00 2018-08-22 04:57:23.000 234 7673.03 1063.06 54011.82 88888.00 2018-08-22 04:57:24.000 234 7673.23 1062.87 54011.73 88888.00 2018-08-22 04:57:25.000 234 7673.48 1062.67 54011.73 88888.00 2018-08-22 04:57:26.000 234 7673.79 1062.48 54011.81 88888.00 2018-08-22 04:57:27.000 234 7674.17 1062.31 54011.94 88888.00 2018-08-22 04:57:28.000 234 7674.58 1062.16 54012.05 88888.00 2018-08-22 04:57:29.000 234 7674.99 1062.05 54012.14 88888.00 2018-08-22 04:57:30.000 234 7675.38 1062.03 54012.21 88888.00 2018-08-22 04:57:31.000 234 7675.76 1062.07 54012.24 88888.00 2018-08-22 04:57:32.000 234 7676.10 1062.18 54012.21 88888.00 2018-08-22 04:57:33.000 234 7676.41 1062.34 54012.16 88888.00 2018-08-22 04:57:34.000 234 7676.70 1062.53 54012.12 88888.00 2018-08-22 04:57:35.000 234 7676.97 1062.75 54012.06 88888.00 2018-08-22 04:57:36.000 234 7677.24 1063.03 54011.97 88888.00 2018-08-22 04:57:37.000 234 7677.48 1063.31 54011.87 88888.00 2018-08-22 04:57:38.000 234 7677.69 1063.56 54011.76 88888.00 2018-08-22 04:57:39.000 234 7677.91 1063.75 54011.66 88888.00 2018-08-22 04:57:40.000 234 7678.17 1063.94 54011.59 88888.00 2018-08-22 04:57:41.000 234 7678.48 1064.18 54011.54 88888.00 2018-08-22 04:57:42.000 234 7678.82 1064.43 54011.54 88888.00 2018-08-22 04:57:43.000 234 7679.19 1064.69 54011.56 88888.00 2018-08-22 04:57:44.000 234 7679.55 1064.96 54011.57 88888.00 2018-08-22 04:57:45.000 234 7679.86 1065.22 54011.52 88888.00 2018-08-22 04:57:46.000 234 7680.10 1065.49 54011.40 88888.00 2018-08-22 04:57:47.000 234 7680.27 1065.77 54011.21 88888.00 2018-08-22 04:57:48.000 234 7680.37 1066.01 54010.99 88888.00 2018-08-22 04:57:49.000 234 7680.39 1066.20 54010.74 88888.00 2018-08-22 04:57:50.000 234 7680.37 1066.33 54010.49 88888.00 2018-08-22 04:57:51.000 234 7680.35 1066.42 54010.27 88888.00 2018-08-22 04:57:52.000 234 7680.36 1066.46 54010.12 88888.00 2018-08-22 04:57:53.000 234 7680.41 1066.52 54010.03 88888.00 2018-08-22 04:57:54.000 234 7680.52 1066.64 54009.99 88888.00 2018-08-22 04:57:55.000 234 7680.65 1066.80 54009.96 88888.00 2018-08-22 04:57:56.000 234 7680.78 1066.99 54009.93 88888.00 2018-08-22 04:57:57.000 234 7680.92 1067.18 54009.93 88888.00 2018-08-22 04:57:58.000 234 7681.08 1067.34 54009.95 88888.00 2018-08-22 04:57:59.000 234 7681.23 1067.50 54009.99 88888.00 2018-08-22 04:58:00.000 234 7681.38 1067.63 54010.05 88888.00 2018-08-22 04:58:01.000 234 7681.55 1067.73 54010.16 88888.00 2018-08-22 04:58:02.000 234 7681.74 1067.80 54010.32 88888.00 2018-08-22 04:58:03.000 234 7681.95 1067.86 54010.50 88888.00 2018-08-22 04:58:04.000 234 7682.17 1067.90 54010.66 88888.00 2018-08-22 04:58:05.000 234 7682.34 1067.93 54010.80 88888.00 2018-08-22 04:58:06.000 234 7682.46 1067.95 54010.92 88888.00 2018-08-22 04:58:07.000 234 7682.54 1067.96 54010.99 88888.00 2018-08-22 04:58:08.000 234 7682.58 1068.00 54011.00 88888.00 2018-08-22 04:58:09.000 234 7682.59 1068.07 54010.96 88888.00 2018-08-22 04:58:10.000 234 7682.60 1068.15 54010.92 88888.00 2018-08-22 04:58:11.000 234 7682.62 1068.23 54010.91 88888.00 2018-08-22 04:58:12.000 234 7682.65 1068.28 54010.94 88888.00 2018-08-22 04:58:13.000 234 7682.70 1068.32 54011.03 88888.00 2018-08-22 04:58:14.000 234 7682.77 1068.38 54011.18 88888.00 2018-08-22 04:58:15.000 234 7682.90 1068.48 54011.34 88888.00 2018-08-22 04:58:16.000 234 7683.06 1068.61 54011.49 88888.00 2018-08-22 04:58:17.000 234 7683.18 1068.76 54011.65 88888.00 2018-08-22 04:58:18.000 234 7683.28 1068.90 54011.81 88888.00 2018-08-22 04:58:19.000 234 7683.39 1069.07 54011.96 88888.00 2018-08-22 04:58:20.000 234 7683.46 1069.25 54012.08 88888.00 2018-08-22 04:58:21.000 234 7683.47 1069.43 54012.18 88888.00 2018-08-22 04:58:22.000 234 7683.49 1069.58 54012.32 88888.00 2018-08-22 04:58:23.000 234 7683.57 1069.71 54012.52 88888.00 2018-08-22 04:58:24.000 234 7683.65 1069.87 54012.71 88888.00 2018-08-22 04:58:25.000 234 7683.73 1070.06 54012.84 88888.00 2018-08-22 04:58:26.000 234 7683.76 1070.23 54012.92 88888.00 2018-08-22 04:58:27.000 234 7683.69 1070.36 54012.89 88888.00 2018-08-22 04:58:28.000 234 7683.54 1070.45 54012.79 88888.00 2018-08-22 04:58:29.000 234 7683.34 1070.51 54012.66 88888.00 2018-08-22 04:58:30.000 234 7683.10 1070.53 54012.48 88888.00 2018-08-22 04:58:31.000 234 7682.79 1070.55 54012.22 88888.00 2018-08-22 04:58:32.000 234 7682.45 1070.56 54011.95 88888.00 2018-08-22 04:58:33.000 234 7682.11 1070.57 54011.69 88888.00 2018-08-22 04:58:34.000 234 7681.75 1070.62 54011.38 88888.00 2018-08-22 04:58:35.000 234 7681.33 1070.73 54010.99 88888.00 2018-08-22 04:58:36.000 234 7680.83 1070.89 54010.50 88888.00 2018-08-22 04:58:37.000 234 7680.25 1071.09 54009.93 88888.00 2018-08-22 04:58:38.000 234 7679.63 1071.29 54009.36 88888.00 2018-08-22 04:58:39.000 234 7679.04 1071.46 54008.85 88888.00 2018-08-22 04:58:40.000 234 7678.45 1071.58 54008.41 88888.00 2018-08-22 04:58:41.000 234 7677.86 1071.63 54007.99 88888.00 2018-08-22 04:58:42.000 234 7677.26 1071.68 54007.54 88888.00 2018-08-22 04:58:43.000 234 7676.62 1071.80 54007.03 88888.00 2018-08-22 04:58:44.000 234 7675.90 1071.95 54006.44 88888.00 2018-08-22 04:58:45.000 234 7675.11 1072.14 54005.80 88888.00 2018-08-22 04:58:46.000 234 7674.29 1072.39 54005.11 88888.00 2018-08-22 04:58:47.000 234 7673.41 1072.67 54004.40 88888.00 2018-08-22 04:58:48.000 234 7672.50 1072.99 54003.70 88888.00 2018-08-22 04:58:49.000 234 7671.57 1073.32 54002.98 88888.00 2018-08-22 04:58:50.000 234 7670.63 1073.67 54002.30 88888.00 2018-08-22 04:58:51.000 234 7669.72 1074.06 54001.64 88888.00 2018-08-22 04:58:52.000 234 7668.83 1074.54 54000.96 88888.00 2018-08-22 04:58:53.000 234 7667.95 1075.12 54000.29 88888.00 2018-08-22 04:58:54.000 234 7667.09 1075.75 53999.68 88888.00 2018-08-22 04:58:55.000 234 7666.25 1076.37 53999.11 88888.00 2018-08-22 04:58:56.000 234 7665.41 1076.94 53998.58 88888.00 2018-08-22 04:58:57.000 234 7664.58 1077.46 53998.08 88888.00 2018-08-22 04:58:58.000 234 7663.75 1077.96 53997.62 88888.00 2018-08-22 04:58:59.000 234 7662.94 1078.43 53997.20 88888.00 2018-08-22 04:59:00.000 234 7662.18 1078.88 53996.83 88888.00 2018-08-22 04:59:01.000 234 7661.49 1079.30 53996.51 88888.00 2018-08-22 04:59:02.000 234 7660.84 1079.69 53996.21 88888.00 2018-08-22 04:59:03.000 234 7660.18 1080.10 53995.89 88888.00 2018-08-22 04:59:04.000 234 7659.51 1080.47 53995.58 88888.00 2018-08-22 04:59:05.000 234 7658.83 1080.78 53995.29 88888.00 2018-08-22 04:59:06.000 234 7658.16 1081.07 53995.02 88888.00 2018-08-22 04:59:07.000 234 7657.52 1081.33 53994.79 88888.00 2018-08-22 04:59:08.000 234 7656.94 1081.53 53994.64 88888.00 2018-08-22 04:59:09.000 234 7656.43 1081.70 53994.55 88888.00 2018-08-22 04:59:10.000 234 7655.98 1081.84 53994.50 88888.00 2018-08-22 04:59:11.000 234 7655.56 1081.96 53994.48 88888.00 2018-08-22 04:59:12.000 234 7655.17 1082.08 53994.46 88888.00 2018-08-22 04:59:13.000 234 7654.79 1082.19 53994.44 88888.00 2018-08-22 04:59:14.000 234 7654.44 1082.26 53994.45 88888.00 2018-08-22 04:59:15.000 234 7654.12 1082.28 53994.50 88888.00 2018-08-22 04:59:16.000 234 7653.82 1082.28 53994.55 88888.00 2018-08-22 04:59:17.000 234 7653.56 1082.29 53994.62 88888.00 2018-08-22 04:59:18.000 234 7653.32 1082.33 53994.70 88888.00 2018-08-22 04:59:19.000 234 7653.07 1082.40 53994.75 88888.00 2018-08-22 04:59:20.000 234 7652.82 1082.51 53994.79 88888.00 2018-08-22 04:59:21.000 234 7652.53 1082.64 53994.81 88888.00 2018-08-22 04:59:22.000 234 7652.22 1082.75 53994.82 88888.00 2018-08-22 04:59:23.000 234 7651.88 1082.85 53994.80 88888.00 2018-08-22 04:59:24.000 234 7651.48 1082.92 53994.75 88888.00 2018-08-22 04:59:25.000 234 7651.07 1082.93 53994.71 88888.00 2018-08-22 04:59:26.000 234 7650.67 1082.87 53994.68 88888.00 2018-08-22 04:59:27.000 234 7650.29 1082.77 53994.66 88888.00 2018-08-22 04:59:28.000 234 7649.93 1082.66 53994.67 88888.00 2018-08-22 04:59:29.000 234 7649.62 1082.55 53994.69 88888.00 2018-08-22 04:59:30.000 234 7649.35 1082.43 53994.72 88888.00 2018-08-22 04:59:31.000 234 7649.11 1082.32 53994.80 88888.00 2018-08-22 04:59:32.000 234 7648.90 1082.22 53994.90 88888.00 2018-08-22 04:59:33.000 234 7648.71 1082.15 53994.98 88888.00 2018-08-22 04:59:34.000 234 7648.55 1082.11 53995.06 88888.00 2018-08-22 04:59:35.000 234 7648.45 1082.12 53995.13 88888.00 2018-08-22 04:59:36.000 234 7648.36 1082.16 53995.17 88888.00 2018-08-22 04:59:37.000 234 7648.26 1082.21 53995.19 88888.00 2018-08-22 04:59:38.000 234 7648.17 1082.28 53995.16 88888.00 2018-08-22 04:59:39.000 234 7648.04 1082.36 53995.09 88888.00 2018-08-22 04:59:40.000 234 7647.85 1082.46 53994.95 88888.00 2018-08-22 04:59:41.000 234 7647.63 1082.58 53994.71 88888.00 2018-08-22 04:59:42.000 234 7647.37 1082.73 53994.36 88888.00 2018-08-22 04:59:43.000 234 7647.05 1082.85 53993.96 88888.00 2018-08-22 04:59:44.000 234 7646.71 1082.94 53993.53 88888.00 2018-08-22 04:59:45.000 234 7646.37 1083.03 53993.09 88888.00 2018-08-22 04:59:46.000 234 7646.05 1083.10 53992.68 88888.00 2018-08-22 04:59:47.000 234 7645.78 1083.14 53992.31 88888.00 2018-08-22 04:59:48.000 234 7645.58 1083.17 53992.00 88888.00 2018-08-22 04:59:49.000 234 7645.46 1083.23 53991.75 88888.00 2018-08-22 04:59:50.000 234 7645.41 1083.35 53991.53 88888.00 2018-08-22 04:59:51.000 234 7645.38 1083.54 53991.33 88888.00 2018-08-22 04:59:52.000 234 7645.36 1083.76 53991.14 88888.00 2018-08-22 04:59:53.000 234 7645.36 1084.00 53990.98 88888.00 2018-08-22 04:59:54.000 234 7645.39 1084.26 53990.84 88888.00 2018-08-22 04:59:55.000 234 7645.44 1084.47 53990.75 88888.00 2018-08-22 04:59:56.000 234 7645.51 1084.60 53990.70 88888.00 2018-08-22 04:59:57.000 234 7645.58 1084.68 53990.67 88888.00 2018-08-22 04:59:58.000 234 7645.65 1084.66 53990.64 88888.00 2018-08-22 04:59:59.000 234 7645.72 1084.58 53990.61 88888.00 2018-08-22 05:00:00.000 234 7645.77 1084.48 53990.56 88888.00 2018-08-22 05:00:01.000 234 7645.79 1084.34 53990.47 88888.00 2018-08-22 05:00:02.000 234 7645.79 1084.19 53990.33 88888.00 2018-08-22 05:00:03.000 234 7645.75 1084.05 53990.16 88888.00 2018-08-22 05:00:04.000 234 7645.68 1083.89 53989.96 88888.00 2018-08-22 05:00:05.000 234 7645.61 1083.73 53989.78 88888.00 2018-08-22 05:00:06.000 234 7645.53 1083.56 53989.61 88888.00 2018-08-22 05:00:07.000 234 7645.44 1083.37 53989.42 88888.00 2018-08-22 05:00:08.000 234 7645.35 1083.16 53989.23 88888.00 2018-08-22 05:00:09.000 234 7645.25 1082.94 53989.02 88888.00 2018-08-22 05:00:10.000 234 7645.14 1082.71 53988.82 88888.00 2018-08-22 05:00:11.000 234 7645.04 1082.45 53988.66 88888.00 2018-08-22 05:00:12.000 234 7644.96 1082.15 53988.51 88888.00 2018-08-22 05:00:13.000 234 7644.91 1081.88 53988.37 88888.00 2018-08-22 05:00:14.000 234 7644.89 1081.68 53988.27 88888.00 2018-08-22 05:00:15.000 234 7644.88 1081.51 53988.18 88888.00 2018-08-22 05:00:16.000 234 7644.88 1081.33 53988.10 88888.00 2018-08-22 05:00:17.000 234 7644.90 1081.16 53988.07 88888.00 2018-08-22 05:00:18.000 234 7644.94 1081.01 53988.05 88888.00 2018-08-22 05:00:19.000 234 7645.04 1080.85 53988.07 88888.00 2018-08-22 05:00:20.000 234 7645.20 1080.68 53988.13 88888.00 2018-08-22 05:00:21.000 234 7645.38 1080.49 53988.20 88888.00 2018-08-22 05:00:22.000 234 7645.54 1080.27 53988.25 88888.00 2018-08-22 05:00:23.000 234 7645.67 1080.03 53988.25 88888.00 2018-08-22 05:00:24.000 234 7645.71 1079.77 53988.18 88888.00 2018-08-22 05:00:25.000 234 7645.71 1079.52 53988.01 88888.00 2018-08-22 05:00:26.000 234 7645.67 1079.32 53987.80 88888.00 2018-08-22 05:00:27.000 234 7645.61 1079.18 53987.58 88888.00 2018-08-22 05:00:28.000 234 7645.56 1079.07 53987.38 88888.00 2018-08-22 05:00:29.000 234 7645.57 1078.98 53987.22 88888.00 2018-08-22 05:00:30.000 234 7645.64 1078.88 53987.11 88888.00 2018-08-22 05:00:31.000 234 7645.75 1078.78 53987.04 88888.00 2018-08-22 05:00:32.000 234 7645.89 1078.69 53986.99 88888.00 2018-08-22 05:00:33.000 234 7646.05 1078.61 53986.93 88888.00 2018-08-22 05:00:34.000 234 7646.20 1078.53 53986.85 88888.00 2018-08-22 05:00:35.000 234 7646.37 1078.49 53986.76 88888.00 2018-08-22 05:00:36.000 234 7646.56 1078.42 53986.70 88888.00 2018-08-22 05:00:37.000 234 7646.80 1078.30 53986.71 88888.00 2018-08-22 05:00:38.000 234 7647.10 1078.17 53986.77 88888.00 2018-08-22 05:00:39.000 234 7647.45 1078.06 53986.84 88888.00 2018-08-22 05:00:40.000 234 7647.83 1077.97 53986.93 88888.00 2018-08-22 05:00:41.000 234 7648.24 1077.87 53987.02 88888.00 2018-08-22 05:00:42.000 234 7648.67 1077.81 53987.10 88888.00 2018-08-22 05:00:43.000 234 7649.09 1077.78 53987.17 88888.00 2018-08-22 05:00:44.000 234 7649.50 1077.77 53987.20 88888.00 2018-08-22 05:00:45.000 234 7649.91 1077.80 53987.24 88888.00 2018-08-22 05:00:46.000 234 7650.36 1077.89 53987.30 88888.00 2018-08-22 05:00:47.000 234 7650.82 1078.01 53987.37 88888.00 2018-08-22 05:00:48.000 234 7651.29 1078.13 53987.44 88888.00 2018-08-22 05:00:49.000 234 7651.74 1078.26 53987.48 88888.00 2018-08-22 05:00:50.000 234 7652.18 1078.44 53987.50 88888.00 2018-08-22 05:00:51.000 234 7652.60 1078.66 53987.49 88888.00 2018-08-22 05:00:52.000 234 7652.96 1078.92 53987.45 88888.00 2018-08-22 05:00:53.000 234 7653.24 1079.17 53987.37 88888.00 2018-08-22 05:00:54.000 234 7653.47 1079.43 53987.28 88888.00 2018-08-22 05:00:55.000 234 7653.67 1079.68 53987.20 88888.00 2018-08-22 05:00:56.000 234 7653.85 1079.91 53987.11 88888.00 2018-08-22 05:00:57.000 234 7653.99 1080.13 53987.02 88888.00 2018-08-22 05:00:58.000 234 7654.07 1080.34 53986.89 88888.00 2018-08-22 05:00:59.000 234 7654.11 1080.53 53986.75 88888.00 2018-08-22 05:01:00.000 234 7654.09 1080.75 53986.58 88888.00 2018-08-22 05:01:01.000 234 7654.04 1081.01 53986.41 88888.00 2018-08-22 05:01:02.000 234 7654.00 1081.25 53986.25 88888.00 2018-08-22 05:01:03.000 234 7653.99 1081.48 53986.12 88888.00 2018-08-22 05:01:04.000 234 7654.01 1081.72 53986.04 88888.00 2018-08-22 05:01:05.000 234 7654.05 1081.94 53985.97 88888.00 2018-08-22 05:01:06.000 234 7654.10 1082.18 53985.91 88888.00 2018-08-22 05:01:07.000 234 7654.16 1082.49 53985.88 88888.00 2018-08-22 05:01:08.000 234 7654.22 1082.84 53985.88 88888.00 2018-08-22 05:01:09.000 234 7654.27 1083.20 53985.86 88888.00 2018-08-22 05:01:10.000 234 7654.37 1083.62 53985.86 88888.00 2018-08-22 05:01:11.000 234 7654.52 1084.05 53985.92 88888.00 2018-08-22 05:01:12.000 234 7654.72 1084.47 53986.03 88888.00 2018-08-22 05:01:13.000 234 7654.95 1084.88 53986.20 88888.00 2018-08-22 05:01:14.000 234 7655.23 1085.27 53986.41 88888.00 2018-08-22 05:01:15.000 234 7655.55 1085.65 53986.65 88888.00 2018-08-22 05:01:16.000 234 7655.89 1086.03 53986.90 88888.00 2018-08-22 05:01:17.000 234 7656.22 1086.42 53987.14 88888.00 2018-08-22 05:01:18.000 234 7656.51 1086.80 53987.38 88888.00 2018-08-22 05:01:19.000 234 7656.78 1087.18 53987.61 88888.00 2018-08-22 05:01:20.000 234 7657.04 1087.52 53987.84 88888.00 2018-08-22 05:01:21.000 234 7657.27 1087.83 53988.09 88888.00 2018-08-22 05:01:22.000 234 7657.50 1088.11 53988.36 88888.00 2018-08-22 05:01:23.000 234 7657.68 1088.37 53988.61 88888.00 2018-08-22 05:01:24.000 234 7657.78 1088.66 53988.80 88888.00 2018-08-22 05:01:25.000 234 7657.82 1088.97 53988.95 88888.00 2018-08-22 05:01:26.000 234 7657.83 1089.27 53989.08 88888.00 2018-08-22 05:01:27.000 234 7657.79 1089.58 53989.19 88888.00 2018-08-22 05:01:28.000 234 7657.67 1089.89 53989.25 88888.00 2018-08-22 05:01:29.000 234 7657.50 1090.17 53989.28 88888.00 2018-08-22 05:01:30.000 234 7657.28 1090.44 53989.29 88888.00 2018-08-22 05:01:31.000 234 7656.99 1090.66 53989.23 88888.00 2018-08-22 05:01:32.000 234 7656.64 1090.85 53989.13 88888.00 2018-08-22 05:01:33.000 234 7656.24 1091.02 53989.02 88888.00 2018-08-22 05:01:34.000 234 7655.81 1091.17 53988.88 88888.00 2018-08-22 05:01:35.000 234 7655.38 1091.31 53988.71 88888.00 2018-08-22 05:01:36.000 234 7654.92 1091.47 53988.52 88888.00 2018-08-22 05:01:37.000 234 7654.43 1091.64 53988.29 88888.00 2018-08-22 05:01:38.000 234 7653.89 1091.82 53987.97 88888.00 2018-08-22 05:01:39.000 234 7653.28 1092.01 53987.57 88888.00 2018-08-22 05:01:40.000 234 7652.60 1092.20 53987.12 88888.00 2018-08-22 05:01:41.000 234 7651.92 1092.39 53986.68 88888.00 2018-08-22 05:01:42.000 234 7651.26 1092.52 53986.29 88888.00 2018-08-22 05:01:43.000 234 7650.67 1092.57 53985.99 88888.00 2018-08-22 05:01:44.000 234 7650.20 1092.58 53985.82 88888.00 2018-08-22 05:01:45.000 234 7649.84 1092.58 53985.73 88888.00 2018-08-22 05:01:46.000 234 7649.50 1092.59 53985.64 88888.00 2018-08-22 05:01:47.000 234 7649.14 1092.64 53985.49 88888.00 2018-08-22 05:01:48.000 234 7648.73 1092.70 53985.27 88888.00 2018-08-22 05:01:49.000 234 7648.26 1092.75 53985.01 88888.00 2018-08-22 05:01:50.000 234 7647.77 1092.80 53984.71 88888.00 2018-08-22 05:01:51.000 234 7647.26 1092.84 53984.39 88888.00 2018-08-22 05:01:52.000 234 7646.72 1092.85 53984.05 88888.00 2018-08-22 05:01:53.000 234 7646.15 1092.81 53983.67 88888.00 2018-08-22 05:01:54.000 234 7645.57 1092.75 53983.26 88888.00 2018-08-22 05:01:55.000 234 7644.98 1092.69 53982.85 88888.00 2018-08-22 05:01:56.000 234 7644.41 1092.68 53982.46 88888.00 2018-08-22 05:01:57.000 234 7643.89 1092.74 53982.13 88888.00 2018-08-22 05:01:58.000 234 7643.42 1092.85 53981.84 88888.00 2018-08-22 05:01:59.000 234 7642.93 1092.97 53981.53 88888.00 2018-08-22 05:02:00.000 234 7642.41 1093.09 53981.20 88888.00 2018-08-22 05:02:01.000 234 7641.85 1093.16 53980.84 88888.00 2018-08-22 05:02:02.000 234 7641.27 1093.21 53980.46 88888.00 2018-08-22 05:02:03.000 234 7640.69 1093.24 53980.11 88888.00 2018-08-22 05:02:04.000 234 7640.12 1093.26 53979.78 88888.00 2018-08-22 05:02:05.000 234 7639.56 1093.29 53979.43 88888.00 2018-08-22 05:02:06.000 234 7638.96 1093.28 53979.04 88888.00 2018-08-22 05:02:07.000 234 7638.29 1093.19 53978.59 88888.00 2018-08-22 05:02:08.000 234 7637.57 1093.04 53978.09 88888.00 2018-08-22 05:02:09.000 234 7636.81 1092.88 53977.56 88888.00 2018-08-22 05:02:10.000 234 7636.03 1092.67 53977.03 88888.00 2018-08-22 05:02:11.000 234 7635.28 1092.44 53976.52 88888.00 2018-08-22 05:02:12.000 234 7634.58 1092.19 53976.07 88888.00 2018-08-22 05:02:13.000 234 7633.94 1091.92 53975.69 88888.00 2018-08-22 05:02:14.000 234 7633.36 1091.63 53975.38 88888.00 2018-08-22 05:02:15.000 234 7632.87 1091.35 53975.16 88888.00 2018-08-22 05:02:16.000 234 7632.50 1091.08 53975.05 88888.00 2018-08-22 05:02:17.000 234 7632.23 1090.82 53975.05 88888.00 2018-08-22 05:02:18.000 234 7632.05 1090.57 53975.11 88888.00 2018-08-22 05:02:19.000 234 7631.94 1090.32 53975.23 88888.00 2018-08-22 05:02:20.000 234 7631.89 1090.04 53975.41 88888.00 2018-08-22 05:02:21.000 234 7631.84 1089.73 53975.60 88888.00 2018-08-22 05:02:22.000 234 7631.81 1089.41 53975.79 88888.00 2018-08-22 05:02:23.000 234 7631.82 1089.10 53976.02 88888.00 2018-08-22 05:02:24.000 234 7631.89 1088.77 53976.29 88888.00 2018-08-22 05:02:25.000 234 7632.01 1088.40 53976.59 88888.00 2018-08-22 05:02:26.000 234 7632.18 1088.02 53976.93 88888.00 2018-08-22 05:02:27.000 234 7632.41 1087.63 53977.32 88888.00 2018-08-22 05:02:28.000 234 7632.66 1087.25 53977.77 88888.00 2018-08-22 05:02:29.000 234 7632.97 1086.90 53978.24 88888.00 2018-08-22 05:02:30.000 234 7633.35 1086.62 53978.76 88888.00 2018-08-22 05:02:31.000 234 7633.77 1086.42 53979.25 88888.00 2018-08-22 05:02:32.000 234 7634.23 1086.31 53979.70 88888.00 2018-08-22 05:02:33.000 234 7634.70 1086.29 53980.12 88888.00 2018-08-22 05:02:34.000 234 7635.09 1086.32 53980.45 88888.00 2018-08-22 05:02:35.000 234 7635.37 1086.40 53980.65 88888.00 2018-08-22 05:02:36.000 234 7635.56 1086.53 53980.76 88888.00 2018-08-22 05:02:37.000 234 7635.67 1086.67 53980.76 88888.00 2018-08-22 05:02:38.000 234 7635.72 1086.81 53980.69 88888.00 2018-08-22 05:02:39.000 234 7635.71 1086.94 53980.56 88888.00 2018-08-22 05:02:40.000 234 7635.63 1087.06 53980.33 88888.00 2018-08-22 05:02:41.000 234 7635.53 1087.21 53980.04 88888.00 2018-08-22 05:02:42.000 234 7635.41 1087.40 53979.73 88888.00 2018-08-22 05:02:43.000 234 7635.27 1087.59 53979.42 88888.00 2018-08-22 05:02:44.000 234 7635.15 1087.80 53979.12 88888.00 2018-08-22 05:02:45.000 234 7635.06 1088.03 53978.87 88888.00 2018-08-22 05:02:46.000 234 7635.03 1088.26 53978.69 88888.00 2018-08-22 05:02:47.000 234 7635.04 1088.45 53978.56 88888.00 2018-08-22 05:02:48.000 234 7635.03 1088.63 53978.38 88888.00 2018-08-22 05:02:49.000 234 7635.02 1088.78 53978.16 88888.00 2018-08-22 05:02:50.000 234 7635.01 1088.91 53977.95 88888.00 2018-08-22 05:02:51.000 234 7635.04 1089.01 53977.76 88888.00 2018-08-22 05:02:52.000 234 7635.10 1089.13 53977.59 88888.00 2018-08-22 05:02:53.000 234 7635.17 1089.23 53977.41 88888.00 2018-08-22 05:02:54.000 234 7635.22 1089.31 53977.23 88888.00 2018-08-22 05:02:55.000 234 7635.27 1089.36 53977.04 88888.00 2018-08-22 05:02:56.000 234 7635.33 1089.38 53976.87 88888.00 2018-08-22 05:02:57.000 234 7635.44 1089.40 53976.71 88888.00 2018-08-22 05:02:58.000 234 7635.57 1089.46 53976.58 88888.00 2018-08-22 05:02:59.000 234 7635.69 1089.54 53976.45 88888.00 2018-08-22 05:03:00.000 234 7635.79 1089.65 53976.28 88888.00 2018-08-22 05:03:01.000 234 7635.86 1089.75 53976.11 88888.00 2018-08-22 05:03:02.000 234 7635.93 1089.83 53975.95 88888.00 2018-08-22 05:03:03.000 234 7635.99 1089.89 53975.77 88888.00 2018-08-22 05:03:04.000 234 7636.01 1089.96 53975.56 88888.00 2018-08-22 05:03:05.000 234 7636.05 1090.07 53975.36 88888.00 2018-08-22 05:03:06.000 234 7636.09 1090.22 53975.13 88888.00 2018-08-22 05:03:07.000 234 7636.10 1090.38 53974.88 88888.00 2018-08-22 05:03:08.000 234 7636.10 1090.49 53974.65 88888.00 2018-08-22 05:03:09.000 234 7636.10 1090.58 53974.42 88888.00 2018-08-22 05:03:10.000 234 7636.07 1090.67 53974.18 88888.00 2018-08-22 05:03:11.000 234 7636.01 1090.72 53973.93 88888.00 2018-08-22 05:03:12.000 234 7635.93 1090.76 53973.68 88888.00 2018-08-22 05:03:13.000 234 7635.86 1090.77 53973.45 88888.00 2018-08-22 05:03:14.000 234 7635.84 1090.74 53973.27 88888.00 2018-08-22 05:03:15.000 234 7635.85 1090.67 53973.14 88888.00 2018-08-22 05:03:16.000 234 7635.89 1090.58 53973.05 88888.00 2018-08-22 05:03:17.000 234 7635.93 1090.44 53972.98 88888.00 2018-08-22 05:03:18.000 234 7635.94 1090.28 53972.86 88888.00 2018-08-22 05:03:19.000 234 7635.95 1090.11 53972.74 88888.00 2018-08-22 05:03:20.000 234 7636.00 1089.93 53972.67 88888.00 2018-08-22 05:03:21.000 234 7636.11 1089.76 53972.63 88888.00 2018-08-22 05:03:22.000 234 7636.25 1089.59 53972.63 88888.00 2018-08-22 05:03:23.000 234 7636.43 1089.44 53972.64 88888.00 2018-08-22 05:03:24.000 234 7636.62 1089.32 53972.64 88888.00 2018-08-22 05:03:25.000 234 7636.82 1089.22 53972.64 88888.00 2018-08-22 05:03:26.000 234 7637.03 1089.13 53972.63 88888.00 2018-08-22 05:03:27.000 234 7637.23 1089.05 53972.58 88888.00 2018-08-22 05:03:28.000 234 7637.41 1089.03 53972.50 88888.00 2018-08-22 05:03:29.000 234 7637.59 1089.06 53972.41 88888.00 2018-08-22 05:03:30.000 234 7637.76 1089.14 53972.32 88888.00 2018-08-22 05:03:31.000 234 7637.94 1089.25 53972.20 88888.00 2018-08-22 05:03:32.000 234 7638.14 1089.39 53972.09 88888.00 2018-08-22 05:03:33.000 234 7638.35 1089.55 53972.02 88888.00 2018-08-22 05:03:34.000 234 7638.55 1089.73 53971.91 88888.00 2018-08-22 05:03:35.000 234 7638.72 1089.94 53971.77 88888.00 2018-08-22 05:03:36.000 234 7638.88 1090.16 53971.62 88888.00 2018-08-22 05:03:37.000 234 7639.02 1090.37 53971.48 88888.00 2018-08-22 05:03:38.000 234 7639.18 1090.53 53971.38 88888.00 2018-08-22 05:03:39.000 234 7639.36 1090.64 53971.34 88888.00 2018-08-22 05:03:40.000 234 7639.58 1090.70 53971.34 88888.00 2018-08-22 05:03:41.000 234 7639.82 1090.77 53971.35 88888.00 2018-08-22 05:03:42.000 234 7640.07 1090.89 53971.36 88888.00 2018-08-22 05:03:43.000 234 7640.32 1091.06 53971.35 88888.00 2018-08-22 05:03:44.000 234 7640.59 1091.30 53971.34 88888.00 2018-08-22 05:03:45.000 234 7640.87 1091.57 53971.34 88888.00 2018-08-22 05:03:46.000 234 7641.15 1091.86 53971.34 88888.00 2018-08-22 05:03:47.000 234 7641.45 1092.16 53971.38 88888.00 2018-08-22 05:03:48.000 234 7641.79 1092.44 53971.48 88888.00 2018-08-22 05:03:49.000 234 7642.16 1092.67 53971.62 88888.00 2018-08-22 05:03:50.000 234 7642.53 1092.83 53971.79 88888.00 2018-08-22 05:03:51.000 234 7642.93 1092.93 53971.99 88888.00 2018-08-22 05:03:52.000 234 7643.36 1092.99 53972.22 88888.00 2018-08-22 05:03:53.000 234 7643.79 1093.06 53972.47 88888.00 2018-08-22 05:03:54.000 234 7644.23 1093.12 53972.76 88888.00 2018-08-22 05:03:55.000 234 7644.73 1093.19 53973.09 88888.00 2018-08-22 05:03:56.000 234 7645.28 1093.28 53973.46 88888.00 2018-08-22 05:03:57.000 234 7645.86 1093.38 53973.82 88888.00 2018-08-22 05:03:58.000 234 7646.43 1093.52 53974.15 88888.00 2018-08-22 05:03:59.000 234 7646.98 1093.71 53974.45 88888.00 2018-08-22 05:04:00.000 234 7647.56 1093.94 53974.75 88888.00 2018-08-22 05:04:01.000 234 7648.15 1094.16 53975.08 88888.00 2018-08-22 05:04:02.000 234 7648.75 1094.36 53975.43 88888.00 2018-08-22 05:04:03.000 234 7649.34 1094.52 53975.76 88888.00 2018-08-22 05:04:04.000 234 7649.92 1094.65 53976.08 88888.00 2018-08-22 05:04:05.000 234 7650.48 1094.72 53976.38 88888.00 2018-08-22 05:04:06.000 234 7651.02 1094.71 53976.68 88888.00 2018-08-22 05:04:07.000 234 7651.51 1094.62 53976.98 88888.00 2018-08-22 05:04:08.000 234 7651.96 1094.46 53977.25 88888.00 2018-08-22 05:04:09.000 234 7652.41 1094.22 53977.54 88888.00 2018-08-22 05:04:10.000 234 7652.87 1093.86 53977.91 88888.00 2018-08-22 05:04:11.000 234 7653.33 1093.40 53978.30 88888.00 2018-08-22 05:04:12.000 234 7653.79 1092.86 53978.73 88888.00 2018-08-22 05:04:13.000 234 7654.25 1092.28 53979.20 88888.00 2018-08-22 05:04:14.000 234 7654.72 1091.71 53979.68 88888.00 2018-08-22 05:04:15.000 234 7655.18 1091.22 53980.12 88888.00 2018-08-22 05:04:16.000 234 7655.64 1090.79 53980.56 88888.00 2018-08-22 05:04:17.000 234 7656.10 1090.40 53981.00 88888.00 2018-08-22 05:04:18.000 234 7656.56 1090.10 53981.41 88888.00 2018-08-22 05:04:19.000 234 7657.00 1089.86 53981.79 88888.00 2018-08-22 05:04:20.000 234 7657.40 1089.69 53982.13 88888.00 2018-08-22 05:04:21.000 234 7657.76 1089.61 53982.42 88888.00 2018-08-22 05:04:22.000 234 7658.11 1089.61 53982.67 88888.00 2018-08-22 05:04:23.000 234 7658.44 1089.67 53982.89 88888.00 2018-08-22 05:04:24.000 234 7658.76 1089.82 53983.09 88888.00 2018-08-22 05:04:25.000 234 7659.08 1090.06 53983.29 88888.00 2018-08-22 05:04:26.000 234 7659.41 1090.37 53983.51 88888.00 2018-08-22 05:04:27.000 234 7659.76 1090.73 53983.72 88888.00 2018-08-22 05:04:28.000 234 7660.11 1091.13 53983.93 88888.00 2018-08-22 05:04:29.000 234 7660.45 1091.51 53984.09 88888.00 2018-08-22 05:04:30.000 234 7660.75 1091.84 53984.24 88888.00 2018-08-22 05:04:31.000 234 7661.03 1092.10 53984.36 88888.00 2018-08-22 05:04:32.000 234 7661.29 1092.27 53984.46 88888.00 2018-08-22 05:04:33.000 234 7661.54 1092.34 53984.59 88888.00 2018-08-22 05:04:34.000 234 7661.80 1092.29 53984.75 88888.00 2018-08-22 05:04:35.000 234 7662.08 1092.13 53984.97 88888.00 2018-08-22 05:04:36.000 234 7662.37 1091.92 53985.23 88888.00 2018-08-22 05:04:37.000 234 7662.67 1091.71 53985.49 88888.00 2018-08-22 05:04:38.000 234 7662.98 1091.56 53985.76 88888.00 2018-08-22 05:04:39.000 234 7663.29 1091.46 53986.04 88888.00 2018-08-22 05:04:40.000 234 7663.58 1091.38 53986.29 88888.00 2018-08-22 05:04:41.000 234 7663.83 1091.32 53986.50 88888.00 2018-08-22 05:04:42.000 234 7664.01 1091.24 53986.68 88888.00 2018-08-22 05:04:43.000 234 7664.14 1091.15 53986.82 88888.00 2018-08-22 05:04:44.000 234 7664.24 1091.12 53986.91 88888.00 2018-08-22 05:04:45.000 234 7664.30 1091.15 53986.94 88888.00 2018-08-22 05:04:46.000 234 7664.35 1091.24 53986.93 88888.00 2018-08-22 05:04:47.000 234 7664.40 1091.41 53986.91 88888.00 2018-08-22 05:04:48.000 234 7664.46 1091.65 53986.90 88888.00 2018-08-22 05:04:49.000 234 7664.53 1091.98 53986.85 88888.00 2018-08-22 05:04:50.000 234 7664.61 1092.37 53986.81 88888.00 2018-08-22 05:04:51.000 234 7664.70 1092.71 53986.82 88888.00 2018-08-22 05:04:52.000 234 7664.79 1092.97 53986.84 88888.00 2018-08-22 05:04:53.000 234 7664.84 1093.16 53986.88 88888.00 2018-08-22 05:04:54.000 234 7664.88 1093.28 53986.93 88888.00 2018-08-22 05:04:55.000 234 7664.92 1093.33 53987.03 88888.00 2018-08-22 05:04:56.000 234 7664.94 1093.29 53987.14 88888.00 2018-08-22 05:04:57.000 234 7664.94 1093.16 53987.25 88888.00 2018-08-22 05:04:58.000 234 7664.93 1092.96 53987.37 88888.00 2018-08-22 05:04:59.000 234 7664.94 1092.72 53987.52 88888.00 2018-08-22 05:05:00.000 234 7664.96 1092.48 53987.70 88888.00 2018-08-22 05:05:01.000 234 7664.96 1092.21 53987.89 88888.00 2018-08-22 05:05:02.000 234 7664.92 1091.92 53988.06 88888.00 2018-08-22 05:05:03.000 234 7664.92 1091.66 53988.25 88888.00 2018-08-22 05:05:04.000 234 7664.97 1091.42 53988.50 88888.00 2018-08-22 05:05:05.000 234 7664.97 1091.18 53988.74 88888.00 2018-08-22 05:05:06.000 234 7664.93 1090.97 53988.94 88888.00 2018-08-22 05:05:07.000 234 7664.92 1090.77 53989.16 88888.00 2018-08-22 05:05:08.000 234 7664.92 1090.61 53989.39 88888.00 2018-08-22 05:05:09.000 234 7664.89 1090.44 53989.61 88888.00 2018-08-22 05:05:10.000 234 7664.84 1090.24 53989.84 88888.00 2018-08-22 05:05:11.000 234 7664.77 1090.00 53990.08 88888.00 2018-08-22 05:05:12.000 234 7664.70 1089.78 53990.30 88888.00 2018-08-22 05:05:13.000 234 7664.64 1089.67 53990.48 88888.00 2018-08-22 05:05:14.000 234 7664.59 1089.70 53990.63 88888.00 2018-08-22 05:05:15.000 234 7664.54 1089.83 53990.75 88888.00 2018-08-22 05:05:16.000 234 7664.47 1090.05 53990.81 88888.00 2018-08-22 05:05:17.000 234 7664.37 1090.34 53990.85 88888.00 2018-08-22 05:05:18.000 234 7664.27 1090.67 53990.88 88888.00 2018-08-22 05:05:19.000 234 7664.18 1091.03 53990.91 88888.00 2018-08-22 05:05:20.000 234 7664.10 1091.42 53990.95 88888.00 2018-08-22 05:05:21.000 234 7664.03 1091.80 53991.06 88888.00 2018-08-22 05:05:22.000 234 7663.96 1092.14 53991.22 88888.00 2018-08-22 05:05:23.000 234 7663.85 1092.42 53991.39 88888.00 2018-08-22 05:05:24.000 234 7663.71 1092.62 53991.57 88888.00 2018-08-22 05:05:25.000 234 7663.58 1092.74 53991.76 88888.00 2018-08-22 05:05:26.000 234 7663.48 1092.81 53991.98 88888.00 2018-08-22 05:05:27.000 234 7663.39 1092.81 53992.24 88888.00 2018-08-22 05:05:28.000 234 7663.29 1092.74 53992.50 88888.00 2018-08-22 05:05:29.000 234 7663.16 1092.64 53992.77 88888.00 2018-08-22 05:05:30.000 234 7662.99 1092.52 53993.02 88888.00 2018-08-22 05:05:31.000 234 7662.82 1092.41 53993.23 88888.00 2018-08-22 05:05:32.000 234 7662.64 1092.28 53993.45 88888.00 2018-08-22 05:05:33.000 234 7662.46 1092.13 53993.67 88888.00 2018-08-22 05:05:34.000 234 7662.31 1092.03 53993.91 88888.00 2018-08-22 05:05:35.000 234 7662.23 1091.94 53994.23 88888.00 2018-08-22 05:05:36.000 234 7662.23 1091.85 53994.63 88888.00 2018-08-22 05:05:37.000 234 7662.29 1091.77 53995.08 88888.00 2018-08-22 05:05:38.000 234 7662.38 1091.72 53995.55 88888.00 2018-08-22 05:05:39.000 234 7662.48 1091.73 53996.02 88888.00 2018-08-22 05:05:40.000 234 7662.57 1091.82 53996.43 88888.00 2018-08-22 05:05:41.000 234 7662.64 1092.00 53996.79 88888.00 2018-08-22 05:05:42.000 234 7662.71 1092.27 53997.15 88888.00 2018-08-22 05:05:43.000 234 7662.84 1092.64 53997.56 88888.00 2018-08-22 05:05:44.000 234 7663.00 1093.08 53997.98 88888.00 2018-08-22 05:05:45.000 234 7663.16 1093.56 53998.40 88888.00 2018-08-22 05:05:46.000 234 7663.31 1094.06 53998.80 88888.00 2018-08-22 05:05:47.000 234 7663.39 1094.61 53999.13 88888.00 2018-08-22 05:05:48.000 234 7663.43 1095.20 53999.39 88888.00 2018-08-22 05:05:49.000 234 7663.43 1095.85 53999.62 88888.00 2018-08-22 05:05:50.000 234 7663.35 1096.51 53999.80 88888.00 2018-08-22 05:05:51.000 234 7663.21 1097.22 53999.92 88888.00 2018-08-22 05:05:52.000 234 7663.06 1097.98 54000.05 88888.00 2018-08-22 05:05:53.000 234 7662.92 1098.73 54000.21 88888.00 2018-08-22 05:05:54.000 234 7662.78 1099.40 54000.41 88888.00 2018-08-22 05:05:55.000 234 7662.63 1099.98 54000.63 88888.00 2018-08-22 05:05:56.000 234 7662.48 1100.45 54000.86 88888.00 2018-08-22 05:05:57.000 234 7662.32 1100.83 54001.09 88888.00 2018-08-22 05:05:58.000 234 7662.17 1101.13 54001.37 88888.00 2018-08-22 05:05:59.000 234 7662.04 1101.36 54001.67 88888.00 2018-08-22 05:06:00.000 234 7661.95 1101.55 54002.00 88888.00 2018-08-22 05:06:01.000 234 7661.87 1101.72 54002.35 88888.00 2018-08-22 05:06:02.000 234 7661.79 1101.92 54002.69 88888.00 2018-08-22 05:06:03.000 234 7661.72 1102.12 54003.02 88888.00 2018-08-22 05:06:04.000 234 7661.66 1102.32 54003.36 88888.00 2018-08-22 05:06:05.000 234 7661.61 1102.47 54003.72 88888.00 2018-08-22 05:06:06.000 234 7661.60 1102.55 54004.10 88888.00 2018-08-22 05:06:07.000 234 7661.62 1102.61 54004.52 88888.00 2018-08-22 05:06:08.000 234 7661.67 1102.67 54004.96 88888.00 2018-08-22 05:06:09.000 234 7661.71 1102.73 54005.38 88888.00 2018-08-22 05:06:10.000 234 7661.75 1102.78 54005.76 88888.00 2018-08-22 05:06:11.000 234 7661.83 1102.84 54006.12 88888.00 2018-08-22 05:06:12.000 234 7661.94 1102.92 54006.52 88888.00 2018-08-22 05:06:13.000 234 7662.09 1103.01 54006.95 88888.00 2018-08-22 05:06:14.000 234 7662.26 1103.11 54007.42 88888.00 2018-08-22 05:06:15.000 234 7662.47 1103.26 54007.87 88888.00 2018-08-22 05:06:16.000 234 7662.71 1103.49 54008.31 88888.00 2018-08-22 05:06:17.000 234 7662.96 1103.73 54008.75 88888.00 2018-08-22 05:06:18.000 234 7663.19 1104.02 54009.17 88888.00 2018-08-22 05:06:19.000 234 7663.41 1104.41 54009.54 88888.00 2018-08-22 05:06:20.000 234 7663.61 1104.90 54009.87 88888.00 2018-08-22 05:06:21.000 234 7663.78 1105.45 54010.14 88888.00 2018-08-22 05:06:22.000 234 7663.91 1106.08 54010.37 88888.00 2018-08-22 05:06:23.000 234 7664.04 1106.72 54010.59 88888.00 2018-08-22 05:06:24.000 234 7664.16 1107.35 54010.83 88888.00 2018-08-22 05:06:25.000 234 7664.26 1107.97 54011.06 88888.00 2018-08-22 05:06:26.000 234 7664.33 1108.63 54011.28 88888.00 2018-08-22 05:06:27.000 234 7664.42 1109.31 54011.49 88888.00 2018-08-22 05:06:28.000 234 7664.51 1109.98 54011.71 88888.00 2018-08-22 05:06:29.000 234 7664.59 1110.60 54011.95 88888.00 2018-08-22 05:06:30.000 234 7664.67 1111.17 54012.16 88888.00 2018-08-22 05:06:31.000 234 7664.69 1111.70 54012.32 88888.00 2018-08-22 05:06:32.000 234 7664.66 1112.20 54012.47 88888.00 2018-08-22 05:06:33.000 234 7664.61 1112.65 54012.61 88888.00 2018-08-22 05:06:34.000 234 7664.54 1113.03 54012.75 88888.00 2018-08-22 05:06:35.000 234 7664.45 1113.35 54012.90 88888.00 2018-08-22 05:06:36.000 234 7664.37 1113.62 54013.06 88888.00 2018-08-22 05:06:37.000 234 7664.32 1113.81 54013.24 88888.00 2018-08-22 05:06:38.000 234 7664.28 1113.98 54013.44 88888.00 2018-08-22 05:06:39.000 234 7664.25 1114.19 54013.61 88888.00 2018-08-22 05:06:40.000 234 7664.21 1114.45 54013.75 88888.00 2018-08-22 05:06:41.000 234 7664.16 1114.78 54013.84 88888.00 2018-08-22 05:06:42.000 234 7664.10 1115.15 54013.91 88888.00 2018-08-22 05:06:43.000 234 7664.04 1115.49 54014.00 88888.00 2018-08-22 05:06:44.000 234 7663.93 1115.80 54014.07 88888.00 2018-08-22 05:06:45.000 234 7663.76 1116.05 54014.07 88888.00 2018-08-22 05:06:46.000 234 7663.55 1116.26 54014.02 88888.00 2018-08-22 05:06:47.000 234 7663.25 1116.42 54013.95 88888.00 2018-08-22 05:06:48.000 234 7662.89 1116.54 54013.85 88888.00 2018-08-22 05:06:49.000 234 7662.55 1116.64 54013.78 88888.00 2018-08-22 05:06:50.000 234 7662.21 1116.67 54013.76 88888.00 2018-08-22 05:06:51.000 234 7661.89 1116.60 54013.75 88888.00 2018-08-22 05:06:52.000 234 7661.57 1116.46 54013.72 88888.00 2018-08-22 05:06:53.000 234 7661.26 1116.30 54013.71 88888.00 2018-08-22 05:06:54.000 234 7661.00 1116.13 54013.76 88888.00 2018-08-22 05:06:55.000 234 7660.83 1115.98 54013.87 88888.00 2018-08-22 05:06:56.000 234 7660.74 1115.83 54014.04 88888.00 2018-08-22 05:06:57.000 234 7660.72 1115.67 54014.25 88888.00 2018-08-22 05:06:58.000 234 7660.74 1115.48 54014.46 88888.00 2018-08-22 05:06:59.000 234 7660.78 1115.27 54014.68 88888.00 2018-08-22 05:07:00.000 234 7660.83 1115.05 54014.87 88888.00 2018-08-22 05:07:01.000 234 7660.89 1114.86 54015.03 88888.00 2018-08-22 05:07:02.000 234 7660.95 1114.67 54015.16 88888.00 2018-08-22 05:07:03.000 234 7661.02 1114.51 54015.28 88888.00 2018-08-22 05:07:04.000 234 7661.08 1114.38 54015.36 88888.00 2018-08-22 05:07:05.000 234 7661.13 1114.24 54015.41 88888.00 2018-08-22 05:07:06.000 234 7661.14 1114.06 54015.47 88888.00 2018-08-22 05:07:07.000 234 7661.15 1113.87 54015.52 88888.00 2018-08-22 05:07:08.000 234 7661.14 1113.69 54015.52 88888.00 2018-08-22 05:07:09.000 234 7661.09 1113.49 54015.47 88888.00 2018-08-22 05:07:10.000 234 7661.00 1113.27 54015.38 88888.00 2018-08-22 05:07:11.000 234 7660.87 1113.03 54015.24 88888.00 2018-08-22 05:07:12.000 234 7660.71 1112.79 54015.07 88888.00 2018-08-22 05:07:13.000 234 7660.56 1112.57 54014.88 88888.00 2018-08-22 05:07:14.000 234 7660.41 1112.40 54014.70 88888.00 2018-08-22 05:07:15.000 234 7660.26 1112.23 54014.53 88888.00 2018-08-22 05:07:16.000 234 7660.14 1112.07 54014.40 88888.00 2018-08-22 05:07:17.000 234 7660.07 1111.93 54014.30 88888.00 2018-08-22 05:07:18.000 234 7660.01 1111.81 54014.23 88888.00 2018-08-22 05:07:19.000 234 7659.96 1111.69 54014.16 88888.00 2018-08-22 05:07:20.000 234 7659.91 1111.58 54014.09 88888.00 2018-08-22 05:07:21.000 234 7659.87 1111.48 54013.98 88888.00 2018-08-22 05:07:22.000 234 7659.82 1111.39 54013.86 88888.00 2018-08-22 05:07:23.000 234 7659.76 1111.29 54013.72 88888.00 2018-08-22 05:07:24.000 234 7659.68 1111.20 54013.59 88888.00 2018-08-22 05:07:25.000 234 7659.61 1111.15 54013.44 88888.00 2018-08-22 05:07:26.000 234 7659.54 1111.15 54013.28 88888.00 2018-08-22 05:07:27.000 234 7659.50 1111.18 54013.13 88888.00 2018-08-22 05:07:28.000 234 7659.49 1111.22 54013.01 88888.00 2018-08-22 05:07:29.000 234 7659.51 1111.25 54012.93 88888.00 2018-08-22 05:07:30.000 234 7659.54 1111.30 54012.82 88888.00 2018-08-22 05:07:31.000 234 7659.58 1111.39 54012.70 88888.00 2018-08-22 05:07:32.000 234 7659.63 1111.49 54012.60 88888.00 2018-08-22 05:07:33.000 234 7659.69 1111.57 54012.52 88888.00 2018-08-22 05:07:34.000 234 7659.76 1111.63 54012.44 88888.00 2018-08-22 05:07:35.000 234 7659.83 1111.67 54012.37 88888.00 2018-08-22 05:07:36.000 234 7659.91 1111.65 54012.30 88888.00 2018-08-22 05:07:37.000 234 7659.97 1111.60 54012.23 88888.00 2018-08-22 05:07:38.000 234 7660.02 1111.54 54012.12 88888.00 2018-08-22 05:07:39.000 234 7660.06 1111.46 54011.99 88888.00 2018-08-22 05:07:40.000 234 7660.11 1111.35 54011.88 88888.00 2018-08-22 05:07:41.000 234 7660.18 1111.12 54011.85 88888.00 2018-08-22 05:07:42.000 234 7660.27 1110.79 54011.85 88888.00 2018-08-22 05:07:43.000 234 7660.34 1110.38 54011.82 88888.00 2018-08-22 05:07:44.000 234 7660.42 1109.87 54011.82 88888.00 2018-08-22 05:07:45.000 234 7660.55 1109.31 54011.90 88888.00 2018-08-22 05:07:46.000 234 7660.75 1108.78 54012.05 88888.00 2018-08-22 05:07:47.000 234 7661.03 1108.33 54012.22 88888.00 2018-08-22 05:07:48.000 234 7661.37 1108.01 54012.39 88888.00 2018-08-22 05:07:49.000 234 7661.75 1107.75 54012.59 88888.00 2018-08-22 05:07:50.000 234 7662.17 1107.42 54012.83 88888.00 2018-08-22 05:07:51.000 234 7662.60 1107.02 54013.09 88888.00 2018-08-22 05:07:52.000 234 7663.04 1106.57 54013.33 88888.00 2018-08-22 05:07:53.000 234 7663.48 1106.14 54013.57 88888.00 2018-08-22 05:07:54.000 234 7663.99 1105.83 54013.84 88888.00 2018-08-22 05:07:55.000 234 7664.61 1105.68 54014.17 88888.00 2018-08-22 05:07:56.000 234 7665.31 1105.69 54014.53 88888.00 2018-08-22 05:07:57.000 234 7666.03 1105.85 54014.87 88888.00 2018-08-22 05:07:58.000 234 7666.71 1106.08 54015.15 88888.00 2018-08-22 05:07:59.000 234 7667.31 1106.31 54015.34 88888.00 2018-08-22 05:08:00.000 234 7667.81 1106.53 54015.46 88888.00 2018-08-22 05:08:01.000 234 7668.24 1106.73 54015.51 88888.00 2018-08-22 05:08:02.000 234 7668.59 1106.93 54015.54 88888.00 2018-08-22 05:08:03.000 234 7668.86 1107.14 54015.51 88888.00 2018-08-22 05:08:04.000 234 7669.05 1107.32 54015.41 88888.00 2018-08-22 05:08:05.000 234 7669.13 1107.40 54015.22 88888.00 2018-08-22 05:08:06.000 234 7669.06 1107.39 54014.96 88888.00 2018-08-22 05:08:07.000 234 7668.89 1107.33 54014.65 88888.00 2018-08-22 05:08:08.000 234 7668.70 1107.21 54014.37 88888.00 2018-08-22 05:08:09.000 234 7668.52 1107.08 54014.12 88888.00 2018-08-22 05:08:10.000 234 7668.34 1107.00 54013.86 88888.00 2018-08-22 05:08:11.000 234 7668.15 1106.96 54013.59 88888.00 2018-08-22 05:08:12.000 234 7667.93 1106.97 54013.30 88888.00 2018-08-22 05:08:13.000 234 7667.70 1107.05 54013.00 88888.00 2018-08-22 05:08:14.000 234 7667.52 1107.16 54012.75 88888.00 2018-08-22 05:08:15.000 234 7667.38 1107.25 54012.57 88888.00 2018-08-22 05:08:16.000 234 7667.24 1107.26 54012.43 88888.00 2018-08-22 05:08:17.000 234 7667.05 1107.20 54012.27 88888.00 2018-08-22 05:08:18.000 234 7666.85 1107.03 54012.14 88888.00 2018-08-22 05:08:19.000 234 7666.65 1106.75 54012.05 88888.00 2018-08-22 05:08:20.000 234 7666.49 1106.36 54011.99 88888.00 2018-08-22 05:08:21.000 234 7666.39 1105.87 54011.96 88888.00 2018-08-22 05:08:22.000 234 7666.35 1105.36 54011.98 88888.00 2018-08-22 05:08:23.000 234 7666.36 1104.94 54011.98 88888.00 2018-08-22 05:08:24.000 234 7666.34 1104.64 54011.94 88888.00 2018-08-22 05:08:25.000 234 7666.31 1104.39 54011.89 88888.00 2018-08-22 05:08:26.000 234 7666.31 1104.16 54011.84 88888.00 2018-08-22 05:08:27.000 234 7666.34 1103.97 54011.80 88888.00 2018-08-22 05:08:28.000 234 7666.42 1103.87 54011.79 88888.00 2018-08-22 05:08:29.000 234 7666.53 1103.81 54011.79 88888.00 2018-08-22 05:08:30.000 234 7666.63 1103.66 54011.82 88888.00 2018-08-22 05:08:31.000 234 7666.68 1103.41 54011.80 88888.00 2018-08-22 05:08:32.000 234 7666.64 1103.11 54011.70 88888.00 2018-08-22 05:08:33.000 234 7666.55 1102.83 54011.55 88888.00 2018-08-22 05:08:34.000 234 7666.47 1102.60 54011.40 88888.00 2018-08-22 05:08:35.000 234 7666.37 1102.37 54011.25 88888.00 2018-08-22 05:08:36.000 234 7666.22 1102.14 54011.05 88888.00 2018-08-22 05:08:37.000 234 7666.03 1101.92 54010.79 88888.00 2018-08-22 05:08:38.000 234 7665.79 1101.70 54010.48 88888.00 2018-08-22 05:08:39.000 234 7665.51 1101.46 54010.16 88888.00 2018-08-22 05:08:40.000 234 7665.24 1101.22 54009.84 88888.00 2018-08-22 05:08:41.000 234 7665.01 1100.97 54009.55 88888.00 2018-08-22 05:08:42.000 234 7664.81 1100.72 54009.30 88888.00 2018-08-22 05:08:43.000 234 7664.61 1100.47 54009.06 88888.00 2018-08-22 05:08:44.000 234 7664.41 1100.25 54008.80 88888.00 2018-08-22 05:08:45.000 234 7664.21 1100.10 54008.51 88888.00 2018-08-22 05:08:46.000 234 7663.99 1099.97 54008.21 88888.00 2018-08-22 05:08:47.000 234 7663.76 1099.82 54007.91 88888.00 2018-08-22 05:08:48.000 234 7663.54 1099.64 54007.64 88888.00 2018-08-22 05:08:49.000 234 7663.35 1099.42 54007.39 88888.00 2018-08-22 05:08:50.000 234 7663.20 1099.14 54007.14 88888.00 2018-08-22 05:08:51.000 234 7663.09 1098.82 54006.92 88888.00 2018-08-22 05:08:52.000 234 7663.02 1098.45 54006.73 88888.00 2018-08-22 05:08:53.000 234 7663.01 1098.05 54006.56 88888.00 2018-08-22 05:08:54.000 234 7663.10 1097.65 54006.45 88888.00 2018-08-22 05:08:55.000 234 7663.30 1097.27 54006.38 88888.00 2018-08-22 05:08:56.000 234 7663.61 1096.93 54006.38 88888.00 2018-08-22 05:08:57.000 234 7664.02 1096.58 54006.43 88888.00 2018-08-22 05:08:58.000 234 7664.46 1096.24 54006.48 88888.00 2018-08-22 05:08:59.000 234 7664.92 1095.91 54006.49 88888.00 2018-08-22 05:09:00.000 234 7665.42 1095.58 54006.54 88888.00 2018-08-22 05:09:01.000 234 7665.99 1095.28 54006.60 88888.00 2018-08-22 05:09:02.000 234 7666.60 1095.00 54006.68 88888.00 2018-08-22 05:09:03.000 234 7667.22 1094.70 54006.75 88888.00 2018-08-22 05:09:04.000 234 7667.85 1094.42 54006.82 88888.00 2018-08-22 05:09:05.000 234 7668.45 1094.21 54006.84 88888.00 2018-08-22 05:09:06.000 234 7669.01 1094.06 54006.79 88888.00 2018-08-22 05:09:07.000 234 7669.53 1093.93 54006.71 88888.00 2018-08-22 05:09:08.000 234 7670.07 1093.74 54006.68 88888.00 2018-08-22 05:09:09.000 234 7670.66 1093.50 54006.70 88888.00 2018-08-22 05:09:10.000 234 7671.27 1093.22 54006.77 88888.00 2018-08-22 05:09:11.000 234 7671.89 1092.94 54006.85 88888.00 2018-08-22 05:09:12.000 234 7672.52 1092.68 54006.93 88888.00 2018-08-22 05:09:13.000 234 7673.10 1092.45 54006.97 88888.00 2018-08-22 05:09:14.000 234 7673.60 1092.28 54006.95 88888.00 2018-08-22 05:09:15.000 234 7674.03 1092.19 54006.86 88888.00 2018-08-22 05:09:16.000 234 7674.39 1092.16 54006.75 88888.00 2018-08-22 05:09:17.000 234 7674.71 1092.11 54006.64 88888.00 2018-08-22 05:09:18.000 234 7674.97 1092.03 54006.51 88888.00 2018-08-22 05:09:19.000 234 7675.22 1091.97 54006.35 88888.00 2018-08-22 05:09:20.000 234 7675.44 1091.88 54006.20 88888.00 2018-08-22 05:09:21.000 234 7675.61 1091.78 54006.03 88888.00 2018-08-22 05:09:22.000 234 7675.74 1091.77 54005.78 88888.00 2018-08-22 05:09:23.000 234 7675.78 1091.83 54005.50 88888.00 2018-08-22 05:09:24.000 234 7675.79 1091.82 54005.24 88888.00 2018-08-22 05:09:25.000 234 7675.78 1091.75 54004.98 88888.00 2018-08-22 05:09:26.000 234 7675.71 1091.65 54004.71 88888.00 2018-08-22 05:09:27.000 234 7675.61 1091.55 54004.44 88888.00 2018-08-22 05:09:28.000 234 7675.51 1091.45 54004.21 88888.00 2018-08-22 05:09:29.000 234 7675.43 1091.33 54004.01 88888.00 2018-08-22 05:09:30.000 234 7675.34 1091.17 54003.82 88888.00 2018-08-22 05:09:31.000 234 7675.25 1090.98 54003.66 88888.00 2018-08-22 05:09:32.000 234 7675.19 1090.79 54003.51 88888.00 2018-08-22 05:09:33.000 234 7675.15 1090.57 54003.41 88888.00 2018-08-22 05:09:34.000 234 7675.17 1090.29 54003.38 88888.00 2018-08-22 05:09:35.000 234 7675.24 1090.01 54003.38 88888.00 2018-08-22 05:09:36.000 234 7675.37 1089.81 54003.40 88888.00 2018-08-22 05:09:37.000 234 7675.55 1089.71 54003.44 88888.00 2018-08-22 05:09:38.000 234 7675.77 1089.74 54003.45 88888.00 2018-08-22 05:09:39.000 234 7676.00 1089.92 54003.45 88888.00 2018-08-22 05:09:40.000 234 7676.23 1090.24 54003.42 88888.00 2018-08-22 05:09:41.000 234 7676.49 1090.65 54003.41 88888.00 2018-08-22 05:09:42.000 234 7676.72 1091.14 54003.39 88888.00 2018-08-22 05:09:43.000 234 7676.90 1091.64 54003.31 88888.00 2018-08-22 05:09:44.000 234 7677.04 1092.12 54003.24 88888.00 2018-08-22 05:09:45.000 234 7677.16 1092.53 54003.18 88888.00 2018-08-22 05:09:46.000 234 7677.24 1092.90 54003.12 88888.00 2018-08-22 05:09:47.000 234 7677.33 1093.33 54003.06 88888.00 2018-08-22 05:09:48.000 234 7677.45 1093.81 54003.02 88888.00 2018-08-22 05:09:49.000 234 7677.56 1094.27 54002.98 88888.00 2018-08-22 05:09:50.000 234 7677.63 1094.72 54002.91 88888.00 2018-08-22 05:09:51.000 234 7677.69 1095.23 54002.83 88888.00 2018-08-22 05:09:52.000 234 7677.69 1095.83 54002.72 88888.00 2018-08-22 05:09:53.000 234 7677.59 1096.47 54002.57 88888.00 2018-08-22 05:09:54.000 234 7677.40 1097.07 54002.37 88888.00 2018-08-22 05:09:55.000 234 7677.15 1097.61 54002.13 88888.00 2018-08-22 05:09:56.000 234 7676.85 1098.08 54001.91 88888.00 2018-08-22 05:09:57.000 234 7676.56 1098.52 54001.73 88888.00 2018-08-22 05:09:58.000 234 7676.35 1098.95 54001.65 88888.00 2018-08-22 05:09:59.000 234 7676.18 1099.41 54001.62 88888.00 2018-08-22 05:10:00.000 234 7675.99 1099.87 54001.59 88888.00 2018-08-22 05:10:01.000 234 7675.80 1100.31 54001.57 88888.00 2018-08-22 05:10:02.000 234 7675.64 1100.74 54001.57 88888.00 2018-08-22 05:10:03.000 234 7675.49 1101.17 54001.58 88888.00 2018-08-22 05:10:04.000 234 7675.33 1101.58 54001.59 88888.00 2018-08-22 05:10:05.000 234 7675.16 1101.98 54001.60 88888.00 2018-08-22 05:10:06.000 234 7674.99 1102.38 54001.61 88888.00 2018-08-22 05:10:07.000 234 7674.81 1102.76 54001.62 88888.00 2018-08-22 05:10:08.000 234 7674.65 1103.13 54001.65 88888.00 2018-08-22 05:10:09.000 234 7674.52 1103.49 54001.73 88888.00 2018-08-22 05:10:10.000 234 7674.43 1103.89 54001.85 88888.00 2018-08-22 05:10:11.000 234 7674.39 1104.35 54001.96 88888.00 2018-08-22 05:10:12.000 234 7674.35 1104.90 54002.07 88888.00 2018-08-22 05:10:13.000 234 7674.31 1105.52 54002.16 88888.00 2018-08-22 05:10:14.000 234 7674.27 1106.15 54002.26 88888.00 2018-08-22 05:10:15.000 234 7674.24 1106.71 54002.36 88888.00 2018-08-22 05:10:16.000 234 7674.20 1107.22 54002.45 88888.00 2018-08-22 05:10:17.000 234 7674.17 1107.71 54002.54 88888.00 2018-08-22 05:10:18.000 234 7674.14 1108.18 54002.67 88888.00 2018-08-22 05:10:19.000 234 7674.13 1108.61 54002.81 88888.00 2018-08-22 05:10:20.000 234 7674.13 1109.00 54002.98 88888.00 2018-08-22 05:10:21.000 234 7674.14 1109.29 54003.17 88888.00 2018-08-22 05:10:22.000 234 7674.13 1109.47 54003.36 88888.00 2018-08-22 05:10:23.000 234 7674.14 1109.56 54003.56 88888.00 2018-08-22 05:10:24.000 234 7674.17 1109.58 54003.80 88888.00 2018-08-22 05:10:25.000 234 7674.20 1109.56 54004.05 88888.00 2018-08-22 05:10:26.000 234 7674.24 1109.50 54004.27 88888.00 2018-08-22 05:10:27.000 234 7674.28 1109.39 54004.50 88888.00 2018-08-22 05:10:28.000 234 7674.30 1109.22 54004.74 88888.00 2018-08-22 05:10:29.000 234 7674.34 1109.00 54004.99 88888.00 2018-08-22 05:10:30.000 234 7674.37 1108.74 54005.23 88888.00 2018-08-22 05:10:31.000 234 7674.41 1108.45 54005.48 88888.00 2018-08-22 05:10:32.000 234 7674.48 1108.16 54005.72 88888.00 2018-08-22 05:10:33.000 234 7674.55 1107.88 54005.95 88888.00 2018-08-22 05:10:34.000 234 7674.61 1107.62 54006.16 88888.00 2018-08-22 05:10:35.000 234 7674.67 1107.37 54006.34 88888.00 2018-08-22 05:10:36.000 234 7674.73 1107.12 54006.49 88888.00 2018-08-22 05:10:37.000 234 7674.80 1106.85 54006.66 88888.00 2018-08-22 05:10:38.000 234 7674.92 1106.51 54006.87 88888.00 2018-08-22 05:10:39.000 234 7675.08 1106.10 54007.12 88888.00 2018-08-22 05:10:40.000 234 7675.24 1105.63 54007.38 88888.00 2018-08-22 05:10:41.000 234 7675.43 1105.11 54007.61 88888.00 2018-08-22 05:10:42.000 234 7675.63 1104.51 54007.84 88888.00 2018-08-22 05:10:43.000 234 7675.84 1103.86 54008.07 88888.00 2018-08-22 05:10:44.000 234 7676.04 1103.15 54008.28 88888.00 2018-08-22 05:10:45.000 234 7676.22 1102.38 54008.46 88888.00 2018-08-22 05:10:46.000 234 7676.39 1101.59 54008.64 88888.00 2018-08-22 05:10:47.000 234 7676.59 1100.78 54008.83 88888.00 2018-08-22 05:10:48.000 234 7676.81 1099.99 54009.02 88888.00 2018-08-22 05:10:49.000 234 7677.04 1099.21 54009.21 88888.00 2018-08-22 05:10:50.000 234 7677.28 1098.39 54009.41 88888.00 2018-08-22 05:10:51.000 234 7677.53 1097.56 54009.61 88888.00 2018-08-22 05:10:52.000 234 7677.77 1096.74 54009.77 88888.00 2018-08-22 05:10:53.000 234 7677.97 1095.95 54009.90 88888.00 2018-08-22 05:10:54.000 234 7678.16 1095.18 54010.01 88888.00 2018-08-22 05:10:55.000 234 7678.37 1094.45 54010.12 88888.00 2018-08-22 05:10:56.000 234 7678.60 1093.72 54010.27 88888.00 2018-08-22 05:10:57.000 234 7678.84 1093.00 54010.43 88888.00 2018-08-22 05:10:58.000 234 7679.08 1092.30 54010.57 88888.00 2018-08-22 05:10:59.000 234 7679.31 1091.63 54010.70 88888.00 2018-08-22 05:11:00.000 234 7679.54 1090.97 54010.84 88888.00 2018-08-22 05:11:01.000 234 7679.80 1090.35 54011.01 88888.00 2018-08-22 05:11:02.000 234 7680.07 1089.78 54011.20 88888.00 2018-08-22 05:11:03.000 234 7680.34 1089.23 54011.37 88888.00 2018-08-22 05:11:04.000 234 7680.64 1088.69 54011.55 88888.00 2018-08-22 05:11:05.000 234 7680.95 1088.16 54011.78 88888.00 2018-08-22 05:11:06.000 234 7681.30 1087.65 54012.05 88888.00 2018-08-22 05:11:07.000 234 7681.68 1087.17 54012.35 88888.00 2018-08-22 05:11:08.000 234 7682.06 1086.73 54012.63 88888.00 2018-08-22 05:11:09.000 234 7682.43 1086.32 54012.86 88888.00 2018-08-22 05:11:10.000 234 7682.76 1085.92 54013.07 88888.00 2018-08-22 05:11:11.000 234 7683.06 1085.51 54013.30 88888.00 2018-08-22 05:11:12.000 234 7683.33 1085.08 54013.53 88888.00 2018-08-22 05:11:13.000 234 7683.58 1084.64 54013.72 88888.00 2018-08-22 05:11:14.000 234 7683.83 1084.19 54013.88 88888.00 2018-08-22 05:11:15.000 234 7684.09 1083.74 54014.04 88888.00 2018-08-22 05:11:16.000 234 7684.35 1083.32 54014.20 88888.00 2018-08-22 05:11:17.000 234 7684.56 1082.92 54014.32 88888.00 2018-08-22 05:11:18.000 234 7684.73 1082.56 54014.44 88888.00 2018-08-22 05:11:19.000 234 7684.88 1082.21 54014.57 88888.00 2018-08-22 05:11:20.000 234 7685.03 1081.86 54014.68 88888.00 2018-08-22 05:11:21.000 234 7685.18 1081.52 54014.78 88888.00 2018-08-22 05:11:22.000 234 7685.31 1081.17 54014.87 88888.00 2018-08-22 05:11:23.000 234 7685.42 1080.80 54014.93 88888.00 2018-08-22 05:11:24.000 234 7685.53 1080.45 54014.95 88888.00 2018-08-22 05:11:25.000 234 7685.62 1080.16 54014.94 88888.00 2018-08-22 05:11:26.000 234 7685.69 1079.89 54014.90 88888.00 2018-08-22 05:11:27.000 234 7685.73 1079.62 54014.82 88888.00 2018-08-22 05:11:28.000 234 7685.75 1079.37 54014.73 88888.00 2018-08-22 05:11:29.000 234 7685.77 1079.17 54014.61 88888.00 2018-08-22 05:11:30.000 234 7685.78 1079.00 54014.47 88888.00 2018-08-22 05:11:31.000 234 7685.76 1078.84 54014.32 88888.00 2018-08-22 05:11:32.000 234 7685.70 1078.69 54014.12 88888.00 2018-08-22 05:11:33.000 234 7685.61 1078.55 54013.89 88888.00 2018-08-22 05:11:34.000 234 7685.52 1078.42 54013.70 88888.00 2018-08-22 05:11:35.000 234 7685.49 1078.30 54013.54 88888.00 2018-08-22 05:11:36.000 234 7685.49 1078.18 54013.40 88888.00 2018-08-22 05:11:37.000 234 7685.50 1078.02 54013.29 88888.00 2018-08-22 05:11:38.000 234 7685.52 1077.83 54013.20 88888.00 2018-08-22 05:11:39.000 234 7685.55 1077.61 54013.11 88888.00 2018-08-22 05:11:40.000 234 7685.61 1077.36 54013.04 88888.00 2018-08-22 05:11:41.000 234 7685.71 1077.08 54013.03 88888.00 2018-08-22 05:11:42.000 234 7685.86 1076.76 54013.07 88888.00 2018-08-22 05:11:43.000 234 7686.05 1076.42 54013.15 88888.00 2018-08-22 05:11:44.000 234 7686.27 1076.08 54013.25 88888.00 2018-08-22 05:11:45.000 234 7686.50 1075.71 54013.37 88888.00 2018-08-22 05:11:46.000 234 7686.72 1075.39 54013.45 88888.00 2018-08-22 05:11:47.000 234 7686.92 1075.17 54013.49 88888.00 2018-08-22 05:11:48.000 234 7687.15 1075.05 54013.54 88888.00 2018-08-22 05:11:49.000 234 7687.40 1075.02 54013.62 88888.00 2018-08-22 05:11:50.000 234 7687.67 1075.07 54013.73 88888.00 2018-08-22 05:11:51.000 234 7687.94 1075.18 54013.82 88888.00 2018-08-22 05:11:52.000 234 7688.21 1075.31 54013.91 88888.00 2018-08-22 05:11:53.000 234 7688.47 1075.44 54014.01 88888.00 2018-08-22 05:11:54.000 234 7688.72 1075.52 54014.14 88888.00 2018-08-22 05:11:55.000 234 7688.99 1075.51 54014.33 88888.00 2018-08-22 05:11:56.000 234 7689.28 1075.45 54014.57 88888.00 2018-08-22 05:11:57.000 234 7689.58 1075.34 54014.85 88888.00 2018-08-22 05:11:58.000 234 7689.91 1075.22 54015.13 88888.00 2018-08-22 05:11:59.000 234 7690.27 1075.11 54015.45 88888.00 2018-08-22 05:12:00.000 234 7690.66 1075.03 54015.82 88888.00 2018-08-22 05:12:01.000 234 7691.12 1074.99 54016.23 88888.00 2018-08-22 05:12:02.000 234 7691.62 1074.96 54016.68 88888.00 2018-08-22 05:12:03.000 234 7692.15 1074.95 54017.14 88888.00 2018-08-22 05:12:04.000 234 7692.64 1074.96 54017.59 88888.00 2018-08-22 05:12:05.000 234 7693.09 1074.98 54017.98 88888.00 2018-08-22 05:12:06.000 234 7693.51 1075.03 54018.32 88888.00 2018-08-22 05:12:07.000 234 7693.91 1075.13 54018.65 88888.00 2018-08-22 05:12:08.000 234 7694.28 1075.29 54018.98 88888.00 2018-08-22 05:12:09.000 234 7694.67 1075.48 54019.33 88888.00 2018-08-22 05:12:10.000 234 7695.08 1075.72 54019.72 88888.00 2018-08-22 05:12:11.000 234 7695.46 1076.00 54020.08 88888.00 2018-08-22 05:12:12.000 234 7695.77 1076.27 54020.36 88888.00 2018-08-22 05:12:13.000 234 7696.03 1076.52 54020.59 88888.00 2018-08-22 05:12:14.000 234 7696.28 1076.73 54020.84 88888.00 2018-08-22 05:12:15.000 234 7696.50 1076.91 54021.06 88888.00 2018-08-22 05:12:16.000 234 7696.70 1077.06 54021.28 88888.00 2018-08-22 05:12:17.000 234 7696.89 1077.17 54021.51 88888.00 2018-08-22 05:12:18.000 234 7697.06 1077.23 54021.75 88888.00 2018-08-22 05:12:19.000 234 7697.25 1077.28 54022.01 88888.00 2018-08-22 05:12:20.000 234 7697.46 1077.31 54022.28 88888.00 2018-08-22 05:12:21.000 234 7697.67 1077.30 54022.53 88888.00 2018-08-22 05:12:22.000 234 7697.84 1077.29 54022.73 88888.00 2018-08-22 05:12:23.000 234 7697.95 1077.28 54022.89 88888.00 2018-08-22 05:12:24.000 234 7698.00 1077.25 54022.99 88888.00 2018-08-22 05:12:25.000 234 7698.00 1077.18 54023.05 88888.00 2018-08-22 05:12:26.000 234 7698.00 1077.01 54023.14 88888.00 2018-08-22 05:12:27.000 234 7698.01 1076.71 54023.29 88888.00 2018-08-22 05:12:28.000 234 7698.02 1076.35 54023.45 88888.00 2018-08-22 05:12:29.000 234 7698.07 1076.02 54023.60 88888.00 2018-08-22 05:12:30.000 234 7698.14 1075.74 54023.75 88888.00 2018-08-22 05:12:31.000 234 7698.18 1075.45 54023.89 88888.00 2018-08-22 05:12:32.000 234 7698.20 1075.10 54023.98 88888.00 2018-08-22 05:12:33.000 234 7698.20 1074.66 54024.02 88888.00 2018-08-22 05:12:34.000 234 7698.16 1074.16 54024.00 88888.00 2018-08-22 05:12:35.000 234 7698.06 1073.62 54023.93 88888.00 2018-08-22 05:12:36.000 234 7697.86 1073.00 54023.81 88888.00 2018-08-22 05:12:37.000 234 7697.65 1072.34 54023.70 88888.00 2018-08-22 05:12:38.000 234 7697.46 1071.63 54023.61 88888.00 2018-08-22 05:12:39.000 234 7697.29 1070.93 54023.53 88888.00 2018-08-22 05:12:40.000 234 7697.24 1070.32 54023.51 88888.00 2018-08-22 05:12:41.000 234 7697.33 1069.82 54023.58 88888.00 2018-08-22 05:12:42.000 234 7697.43 1069.38 54023.62 88888.00 2018-08-22 05:12:43.000 234 7697.52 1068.95 54023.60 88888.00 2018-08-22 05:12:44.000 234 7697.60 1068.51 54023.61 88888.00 2018-08-22 05:12:45.000 234 7697.69 1068.08 54023.64 88888.00 2018-08-22 05:12:46.000 234 7697.82 1067.70 54023.64 88888.00 2018-08-22 05:12:47.000 234 7698.01 1067.35 54023.67 88888.00 2018-08-22 05:12:48.000 234 7698.21 1066.97 54023.73 88888.00 2018-08-22 05:12:49.000 234 7698.35 1066.48 54023.73 88888.00 2018-08-22 05:12:50.000 234 7698.44 1065.83 54023.69 88888.00 2018-08-22 05:12:51.000 234 7698.47 1065.11 54023.59 88888.00 2018-08-22 05:12:52.000 234 7698.43 1064.39 54023.41 88888.00 2018-08-22 05:12:53.000 234 7698.39 1063.72 54023.22 88888.00 2018-08-22 05:12:54.000 234 7698.35 1063.12 54023.04 88888.00 2018-08-22 05:12:55.000 234 7698.29 1062.57 54022.83 88888.00 2018-08-22 05:12:56.000 234 7698.23 1062.08 54022.63 88888.00 2018-08-22 05:12:57.000 234 7698.21 1061.64 54022.48 88888.00 2018-08-22 05:12:58.000 234 7698.19 1061.25 54022.32 88888.00 2018-08-22 05:12:59.000 234 7698.12 1060.87 54022.14 88888.00 2018-08-22 05:13:00.000 234 7698.03 1060.51 54021.91 88888.00 2018-08-22 05:13:01.000 234 7697.90 1060.17 54021.66 88888.00 2018-08-22 05:13:02.000 234 7697.77 1059.83 54021.43 88888.00 2018-08-22 05:13:03.000 234 7697.64 1059.44 54021.21 88888.00 2018-08-22 05:13:04.000 234 7697.52 1059.01 54021.04 88888.00 2018-08-22 05:13:05.000 234 7697.43 1058.59 54020.89 88888.00 2018-08-22 05:13:06.000 234 7697.35 1058.18 54020.75 88888.00 2018-08-22 05:13:07.000 234 7697.27 1057.77 54020.61 88888.00 2018-08-22 05:13:08.000 234 7697.21 1057.36 54020.48 88888.00 2018-08-22 05:13:09.000 234 7697.17 1056.96 54020.36 88888.00 2018-08-22 05:13:10.000 234 7697.15 1056.58 54020.25 88888.00 2018-08-22 05:13:11.000 234 7697.14 1056.25 54020.16 88888.00 2018-08-22 05:13:12.000 234 7697.17 1055.98 54020.05 88888.00 2018-08-22 05:13:13.000 234 7697.21 1055.79 54019.93 88888.00 2018-08-22 05:13:14.000 234 7697.27 1055.67 54019.84 88888.00 2018-08-22 05:13:15.000 234 7697.38 1055.56 54019.78 88888.00 2018-08-22 05:13:16.000 234 7697.53 1055.45 54019.74 88888.00 2018-08-22 05:13:17.000 234 7697.72 1055.36 54019.72 88888.00 2018-08-22 05:13:18.000 234 7697.92 1055.31 54019.71 88888.00 2018-08-22 05:13:19.000 234 7698.10 1055.26 54019.70 88888.00 2018-08-22 05:13:20.000 234 7698.29 1055.19 54019.67 88888.00 2018-08-22 05:13:21.000 234 7698.49 1055.16 54019.65 88888.00 2018-08-22 05:13:22.000 234 7698.69 1055.13 54019.66 88888.00 2018-08-22 05:13:23.000 234 7698.88 1055.08 54019.68 88888.00 2018-08-22 05:13:24.000 234 7699.09 1055.01 54019.68 88888.00 2018-08-22 05:13:25.000 234 7699.28 1054.92 54019.66 88888.00 2018-08-22 05:13:26.000 234 7699.46 1054.80 54019.67 88888.00 2018-08-22 05:13:27.000 234 7699.63 1054.69 54019.65 88888.00 2018-08-22 05:13:28.000 234 7699.78 1054.61 54019.60 88888.00 2018-08-22 05:13:29.000 234 7699.92 1054.57 54019.55 88888.00 2018-08-22 05:13:30.000 234 7700.06 1054.55 54019.50 88888.00 2018-08-22 05:13:31.000 234 7700.20 1054.54 54019.45 88888.00 2018-08-22 05:13:32.000 234 7700.34 1054.53 54019.43 88888.00 2018-08-22 05:13:33.000 234 7700.50 1054.55 54019.40 88888.00 2018-08-22 05:13:34.000 234 7700.65 1054.59 54019.36 88888.00 2018-08-22 05:13:35.000 234 7700.81 1054.64 54019.32 88888.00 2018-08-22 05:13:36.000 234 7700.96 1054.69 54019.29 88888.00 2018-08-22 05:13:37.000 234 7701.12 1054.76 54019.23 88888.00 2018-08-22 05:13:38.000 234 7701.27 1054.86 54019.18 88888.00 2018-08-22 05:13:39.000 234 7701.42 1054.97 54019.14 88888.00 2018-08-22 05:13:40.000 234 7701.57 1055.03 54019.14 88888.00 2018-08-22 05:13:41.000 234 7701.73 1055.03 54019.14 88888.00 2018-08-22 05:13:42.000 234 7701.88 1054.98 54019.14 88888.00 2018-08-22 05:13:43.000 234 7702.00 1054.87 54019.12 88888.00 2018-08-22 05:13:44.000 234 7702.10 1054.76 54019.08 88888.00 2018-08-22 05:13:45.000 234 7702.18 1054.66 54018.99 88888.00 2018-08-22 05:13:46.000 234 7702.24 1054.60 54018.90 88888.00 2018-08-22 05:13:47.000 234 7702.33 1054.57 54018.84 88888.00 2018-08-22 05:13:48.000 234 7702.43 1054.57 54018.79 88888.00 2018-08-22 05:13:49.000 234 7702.52 1054.59 54018.74 88888.00 2018-08-22 05:13:50.000 234 7702.63 1054.65 54018.71 88888.00 2018-08-22 05:13:51.000 234 7702.76 1054.73 54018.68 88888.00 2018-08-22 05:13:52.000 234 7702.89 1054.79 54018.67 88888.00 2018-08-22 05:13:53.000 234 7703.01 1054.82 54018.63 88888.00 2018-08-22 05:13:54.000 234 7703.11 1054.82 54018.59 88888.00 2018-08-22 05:13:55.000 234 7703.20 1054.78 54018.57 88888.00 2018-08-22 05:13:56.000 234 7703.31 1054.68 54018.57 88888.00 2018-08-22 05:13:57.000 234 7703.42 1054.55 54018.59 88888.00 2018-08-22 05:13:58.000 234 7703.50 1054.36 54018.58 88888.00 2018-08-22 05:13:59.000 234 7703.58 1054.18 54018.56 88888.00 2018-08-22 05:14:00.000 234 7703.66 1054.00 54018.54 88888.00 2018-08-22 05:14:01.000 234 7703.72 1053.79 54018.50 88888.00 2018-08-22 05:14:02.000 234 7703.77 1053.54 54018.44 88888.00 2018-08-22 05:14:03.000 234 7703.81 1053.27 54018.38 88888.00 2018-08-22 05:14:04.000 234 7703.84 1052.99 54018.33 88888.00 2018-08-22 05:14:05.000 234 7703.87 1052.72 54018.28 88888.00 2018-08-22 05:14:06.000 234 7703.90 1052.45 54018.22 88888.00 2018-08-22 05:14:07.000 234 7703.96 1052.15 54018.15 88888.00 2018-08-22 05:14:08.000 234 7704.03 1051.85 54018.07 88888.00 2018-08-22 05:14:09.000 234 7704.08 1051.58 54017.97 88888.00 2018-08-22 05:14:10.000 234 7704.16 1051.32 54017.88 88888.00 2018-08-22 05:14:11.000 234 7704.25 1051.07 54017.79 88888.00 2018-08-22 05:14:12.000 234 7704.31 1050.84 54017.66 88888.00 2018-08-22 05:14:13.000 234 7704.33 1050.59 54017.51 88888.00 2018-08-22 05:14:14.000 234 7704.34 1050.28 54017.36 88888.00 2018-08-22 05:14:15.000 234 7704.35 1049.96 54017.20 88888.00 2018-08-22 05:14:16.000 234 7704.39 1049.65 54017.07 88888.00 2018-08-22 05:14:17.000 234 7704.43 1049.38 54016.94 88888.00 2018-08-22 05:14:18.000 234 7704.46 1049.13 54016.77 88888.00 2018-08-22 05:14:19.000 234 7704.49 1048.90 54016.62 88888.00 2018-08-22 05:14:20.000 234 7704.50 1048.69 54016.46 88888.00 2018-08-22 05:14:21.000 234 7704.51 1048.50 54016.28 88888.00 2018-08-22 05:14:22.000 234 7704.54 1048.32 54016.10 88888.00 2018-08-22 05:14:23.000 234 7704.56 1048.20 54015.93 88888.00 2018-08-22 05:14:24.000 234 7704.58 1048.14 54015.75 88888.00 2018-08-22 05:14:25.000 234 7704.64 1048.09 54015.62 88888.00 2018-08-22 05:14:26.000 234 7704.72 1048.07 54015.50 88888.00 2018-08-22 05:14:27.000 234 7704.77 1048.08 54015.36 88888.00 2018-08-22 05:14:28.000 234 7704.79 1048.08 54015.20 88888.00 2018-08-22 05:14:29.000 234 7704.79 1048.08 54015.04 88888.00 2018-08-22 05:14:30.000 234 7704.76 1048.08 54014.85 88888.00 2018-08-22 05:14:31.000 234 7704.67 1048.07 54014.63 88888.00 2018-08-22 05:14:32.000 234 7704.57 1048.05 54014.38 88888.00 2018-08-22 05:14:33.000 234 7704.43 1048.03 54014.10 88888.00 2018-08-22 05:14:34.000 234 7704.23 1048.00 54013.78 88888.00 2018-08-22 05:14:35.000 234 7704.00 1047.98 54013.46 88888.00 2018-08-22 05:14:36.000 234 7703.80 1047.95 54013.19 88888.00 2018-08-22 05:14:37.000 234 7703.64 1047.91 54012.96 88888.00 2018-08-22 05:14:38.000 234 7703.51 1047.88 54012.79 88888.00 2018-08-22 05:14:39.000 234 7703.42 1047.86 54012.64 88888.00 2018-08-22 05:14:40.000 234 7703.37 1047.86 54012.51 88888.00 2018-08-22 05:14:41.000 234 7703.35 1047.89 54012.39 88888.00 2018-08-22 05:14:42.000 234 7703.36 1047.94 54012.29 88888.00 2018-08-22 05:14:43.000 234 7703.37 1048.03 54012.19 88888.00 2018-08-22 05:14:44.000 234 7703.39 1048.12 54012.07 88888.00 2018-08-22 05:14:45.000 234 7703.42 1048.18 54011.97 88888.00 2018-08-22 05:14:46.000 234 7703.47 1048.19 54011.91 88888.00 2018-08-22 05:14:47.000 234 7703.55 1048.14 54011.88 88888.00 2018-08-22 05:14:48.000 234 7703.65 1048.07 54011.81 88888.00 2018-08-22 05:14:49.000 234 7703.71 1048.02 54011.73 88888.00 2018-08-22 05:14:50.000 234 7703.75 1047.98 54011.63 88888.00 2018-08-22 05:14:51.000 234 7703.79 1047.96 54011.51 88888.00 2018-08-22 05:14:52.000 234 7703.81 1047.91 54011.37 88888.00 2018-08-22 05:14:53.000 234 7703.82 1047.81 54011.21 88888.00 2018-08-22 05:14:54.000 234 7703.80 1047.66 54011.04 88888.00 2018-08-22 05:14:55.000 234 7703.79 1047.47 54010.86 88888.00 2018-08-22 05:14:56.000 234 7703.77 1047.28 54010.68 88888.00 2018-08-22 05:14:57.000 234 7703.73 1047.12 54010.50 88888.00 2018-08-22 05:14:58.000 234 7703.69 1046.98 54010.31 88888.00 2018-08-22 05:14:59.000 234 7703.68 1046.83 54010.14 88888.00 2018-08-22 05:15:00.000 234 7703.68 1046.66 54009.96 88888.00 2018-08-22 05:15:01.000 234 7703.67 1046.46 54009.78 88888.00 2018-08-22 05:15:02.000 234 7703.64 1046.18 54009.59 88888.00 2018-08-22 05:15:03.000 234 7703.61 1045.84 54009.40 88888.00 2018-08-22 05:15:04.000 234 7703.58 1045.48 54009.20 88888.00 2018-08-22 05:15:05.000 234 7703.53 1045.12 54008.97 88888.00 2018-08-22 05:15:06.000 234 7703.45 1044.79 54008.71 88888.00 2018-08-22 05:15:07.000 234 7703.34 1044.46 54008.41 88888.00 2018-08-22 05:15:08.000 234 7703.19 1044.12 54008.07 88888.00 2018-08-22 05:15:09.000 234 7703.02 1043.76 54007.72 88888.00 2018-08-22 05:15:10.000 234 7702.85 1043.40 54007.38 88888.00 2018-08-22 05:15:11.000 234 7702.67 1043.04 54007.00 88888.00 2018-08-22 05:15:12.000 234 7702.50 1042.71 54006.62 88888.00 2018-08-22 05:15:13.000 234 7702.34 1042.37 54006.25 88888.00 2018-08-22 05:15:14.000 234 7702.18 1042.00 54005.88 88888.00 2018-08-22 05:15:15.000 234 7702.03 1041.57 54005.53 88888.00 2018-08-22 05:15:16.000 234 7701.90 1041.10 54005.16 88888.00 2018-08-22 05:15:17.000 234 7701.75 1040.65 54004.77 88888.00 2018-08-22 05:15:18.000 234 7701.61 1040.22 54004.39 88888.00 2018-08-22 05:15:19.000 234 7701.50 1039.80 54004.00 88888.00 2018-08-22 05:15:20.000 234 7701.39 1039.39 54003.60 88888.00 2018-08-22 05:15:21.000 234 7701.29 1038.99 54003.21 88888.00 2018-08-22 05:15:22.000 234 7701.19 1038.62 54002.81 88888.00 2018-08-22 05:15:23.000 234 7701.09 1038.27 54002.40 88888.00 2018-08-22 05:15:24.000 234 7700.98 1037.93 54001.99 88888.00 2018-08-22 05:15:25.000 234 7700.87 1037.61 54001.58 88888.00 2018-08-22 05:15:26.000 234 7700.75 1037.35 54001.16 88888.00 2018-08-22 05:15:27.000 234 7700.58 1037.13 54000.70 88888.00 2018-08-22 05:15:28.000 234 7700.38 1036.94 54000.19 88888.00 2018-08-22 05:15:29.000 234 7700.16 1036.77 53999.70 88888.00 2018-08-22 05:15:30.000 234 7699.93 1036.59 53999.22 88888.00 2018-08-22 05:15:31.000 234 7699.68 1036.37 53998.74 88888.00 2018-08-22 05:15:32.000 234 7699.42 1036.09 53998.27 88888.00 2018-08-22 05:15:33.000 234 7699.17 1035.76 53997.83 88888.00 2018-08-22 05:15:34.000 234 7698.91 1035.42 53997.39 88888.00 2018-08-22 05:15:35.000 234 7698.64 1035.12 53996.93 88888.00 2018-08-22 05:15:36.000 234 7698.40 1034.88 53996.49 88888.00 2018-08-22 05:15:37.000 234 7698.19 1034.70 53996.06 88888.00 2018-08-22 05:15:38.000 234 7697.99 1034.60 53995.62 88888.00 2018-08-22 05:15:39.000 234 7697.80 1034.56 53995.20 88888.00 2018-08-22 05:15:40.000 234 7697.61 1034.53 53994.79 88888.00 2018-08-22 05:15:41.000 234 7697.43 1034.52 53994.37 88888.00 2018-08-22 05:15:42.000 234 7697.28 1034.49 53994.02 88888.00 2018-08-22 05:15:43.000 234 7697.20 1034.40 53993.73 88888.00 2018-08-22 05:15:44.000 234 7697.14 1034.28 53993.50 88888.00 2018-08-22 05:15:45.000 234 7697.11 1034.14 53993.29 88888.00 2018-08-22 05:15:46.000 234 7697.09 1033.98 53993.06 88888.00 2018-08-22 05:15:47.000 234 7697.05 1033.83 53992.79 88888.00 2018-08-22 05:15:48.000 234 7696.99 1033.68 53992.51 88888.00 2018-08-22 05:15:49.000 234 7696.94 1033.52 53992.22 88888.00 2018-08-22 05:15:50.000 234 7696.89 1033.35 53991.94 88888.00 2018-08-22 05:15:51.000 234 7696.85 1033.20 53991.66 88888.00 2018-08-22 05:15:52.000 234 7696.82 1033.07 53991.37 88888.00 2018-08-22 05:15:53.000 234 7696.80 1032.90 53991.08 88888.00 2018-08-22 05:15:54.000 234 7696.78 1032.68 53990.80 88888.00 2018-08-22 05:15:55.000 234 7696.77 1032.44 53990.53 88888.00 2018-08-22 05:15:56.000 234 7696.75 1032.19 53990.26 88888.00 2018-08-22 05:15:57.000 234 7696.71 1031.94 53989.97 88888.00 2018-08-22 05:15:58.000 234 7696.67 1031.68 53989.67 88888.00 2018-08-22 05:15:59.000 234 7696.65 1031.40 53989.41 88888.00 2018-08-22 05:16:00.000 234 7696.68 1031.08 53989.23 88888.00 2018-08-22 05:16:01.000 234 7696.76 1030.71 53989.11 88888.00 2018-08-22 05:16:02.000 234 7696.86 1030.35 53988.98 88888.00 2018-08-22 05:16:03.000 234 7696.96 1030.04 53988.83 88888.00 2018-08-22 05:16:04.000 234 7697.08 1029.78 53988.64 88888.00 2018-08-22 05:16:05.000 234 7697.19 1029.55 53988.44 88888.00 2018-08-22 05:16:06.000 234 7697.27 1029.33 53988.19 88888.00 2018-08-22 05:16:07.000 234 7697.32 1029.11 53987.93 88888.00 2018-08-22 05:16:08.000 234 7697.37 1028.94 53987.64 88888.00 2018-08-22 05:16:09.000 234 7697.38 1028.81 53987.31 88888.00 2018-08-22 05:16:10.000 234 7697.37 1028.72 53986.95 88888.00 2018-08-22 05:16:11.000 234 7697.34 1028.67 53986.54 88888.00 2018-08-22 05:16:12.000 234 7697.26 1028.61 53986.09 88888.00 2018-08-22 05:16:13.000 234 7697.11 1028.52 53985.59 88888.00 2018-08-22 05:16:14.000 234 7696.94 1028.40 53985.10 88888.00 2018-08-22 05:16:15.000 234 7696.76 1028.23 53984.60 88888.00 2018-08-22 05:16:16.000 234 7696.56 1028.03 53984.11 88888.00 2018-08-22 05:16:17.000 234 7696.36 1027.81 53983.62 88888.00 2018-08-22 05:16:18.000 234 7696.13 1027.60 53983.11 88888.00 2018-08-22 05:16:19.000 234 7695.88 1027.41 53982.57 88888.00 2018-08-22 05:16:20.000 234 7695.65 1027.24 53982.06 88888.00 2018-08-22 05:16:21.000 234 7695.46 1027.13 53981.57 88888.00 2018-08-22 05:16:22.000 234 7695.28 1027.05 53981.05 88888.00 2018-08-22 05:16:23.000 234 7695.10 1027.00 53980.54 88888.00 2018-08-22 05:16:24.000 234 7694.92 1026.98 53980.05 88888.00 2018-08-22 05:16:25.000 234 7694.74 1026.96 53979.57 88888.00 2018-08-22 05:16:26.000 234 7694.55 1026.93 53979.12 88888.00 2018-08-22 05:16:27.000 234 7694.38 1026.90 53978.69 88888.00 2018-08-22 05:16:28.000 234 7694.21 1026.87 53978.27 88888.00 2018-08-22 05:16:29.000 234 7694.07 1026.81 53977.87 88888.00 2018-08-22 05:16:30.000 234 7693.93 1026.73 53977.47 88888.00 2018-08-22 05:16:31.000 234 7693.79 1026.61 53977.07 88888.00 2018-08-22 05:16:32.000 234 7693.67 1026.46 53976.71 88888.00 2018-08-22 05:16:33.000 234 7693.58 1026.29 53976.39 88888.00 2018-08-22 05:16:34.000 234 7693.51 1026.13 53976.08 88888.00 2018-08-22 05:16:35.000 234 7693.45 1025.95 53975.78 88888.00 2018-08-22 05:16:36.000 234 7693.43 1025.79 53975.50 88888.00 2018-08-22 05:16:37.000 234 7693.48 1025.62 53975.26 88888.00 2018-08-22 05:16:38.000 234 7693.59 1025.46 53975.09 88888.00 2018-08-22 05:16:39.000 234 7693.76 1025.31 53974.97 88888.00 2018-08-22 05:16:40.000 234 7694.00 1025.18 53974.86 88888.00 2018-08-22 05:16:41.000 234 7694.28 1025.07 53974.75 88888.00 2018-08-22 05:16:42.000 234 7694.58 1025.00 53974.67 88888.00 2018-08-22 05:16:43.000 234 7694.91 1024.94 53974.61 88888.00 2018-08-22 05:16:44.000 234 7695.24 1024.83 53974.56 88888.00 2018-08-22 05:16:45.000 234 7695.55 1024.68 53974.51 88888.00 2018-08-22 05:16:46.000 234 7695.84 1024.53 53974.45 88888.00 2018-08-22 05:16:47.000 234 7696.11 1024.38 53974.38 88888.00 2018-08-22 05:16:48.000 234 7696.36 1024.22 53974.32 88888.00 2018-08-22 05:16:49.000 234 7696.64 1024.04 53974.28 88888.00 2018-08-22 05:16:50.000 234 7696.92 1023.81 53974.27 88888.00 2018-08-22 05:16:51.000 234 7697.21 1023.55 53974.29 88888.00 2018-08-22 05:16:52.000 234 7697.52 1023.30 53974.32 88888.00 2018-08-22 05:16:53.000 234 7697.84 1023.06 53974.36 88888.00 2018-08-22 05:16:54.000 234 7698.14 1022.84 53974.36 88888.00 2018-08-22 05:16:55.000 234 7698.44 1022.65 53974.33 88888.00 2018-08-22 05:16:56.000 234 7698.75 1022.47 53974.27 88888.00 2018-08-22 05:16:57.000 234 7699.03 1022.26 53974.17 88888.00 2018-08-22 05:16:58.000 234 7699.25 1022.00 53974.02 88888.00 2018-08-22 05:16:59.000 234 7699.43 1021.68 53973.84 88888.00 2018-08-22 05:17:00.000 234 7699.58 1021.33 53973.64 88888.00 2018-08-22 05:17:01.000 234 7699.74 1020.96 53973.46 88888.00 2018-08-22 05:17:02.000 234 7699.89 1020.57 53973.30 88888.00 2018-08-22 05:17:03.000 234 7700.03 1020.15 53973.12 88888.00 2018-08-22 05:17:04.000 234 7700.11 1019.66 53972.91 88888.00 2018-08-22 05:17:05.000 234 7700.16 1019.09 53972.69 88888.00 2018-08-22 05:17:06.000 234 7700.22 1018.47 53972.51 88888.00 2018-08-22 05:17:07.000 234 7700.33 1017.87 53972.36 88888.00 2018-08-22 05:17:08.000 234 7700.49 1017.28 53972.23 88888.00 2018-08-22 05:17:09.000 234 7700.68 1016.74 53972.14 88888.00 2018-08-22 05:17:10.000 234 7700.88 1016.21 53972.04 88888.00 2018-08-22 05:17:11.000 234 7701.05 1015.65 53971.91 88888.00 2018-08-22 05:17:12.000 234 7701.17 1015.05 53971.76 88888.00 2018-08-22 05:17:13.000 234 7701.28 1014.42 53971.60 88888.00 2018-08-22 05:17:14.000 234 7701.38 1013.78 53971.43 88888.00 2018-08-22 05:17:15.000 234 7701.44 1013.15 53971.21 88888.00 2018-08-22 05:17:16.000 234 7701.48 1012.56 53970.98 88888.00 2018-08-22 05:17:17.000 234 7701.52 1012.00 53970.75 88888.00 2018-08-22 05:17:18.000 234 7701.58 1011.47 53970.50 88888.00 2018-08-22 05:17:19.000 234 7701.65 1010.96 53970.28 88888.00 2018-08-22 05:17:20.000 234 7701.76 1010.43 53970.11 88888.00 2018-08-22 05:17:21.000 234 7701.95 1009.92 53969.99 88888.00 2018-08-22 05:17:22.000 234 7702.19 1009.43 53969.93 88888.00 2018-08-22 05:17:23.000 234 7702.46 1008.97 53969.87 88888.00 2018-08-22 05:17:24.000 234 7702.70 1008.55 53969.77 88888.00 2018-08-22 05:17:25.000 234 7702.90 1008.14 53969.63 88888.00 2018-08-22 05:17:26.000 234 7703.06 1007.75 53969.48 88888.00 2018-08-22 05:17:27.000 234 7703.24 1007.37 53969.32 88888.00 2018-08-22 05:17:28.000 234 7703.46 1007.03 53969.17 88888.00 2018-08-22 05:17:29.000 234 7703.72 1006.74 53969.06 88888.00 2018-08-22 05:17:30.000 234 7704.02 1006.49 53968.95 88888.00 2018-08-22 05:17:31.000 234 7704.30 1006.31 53968.82 88888.00 2018-08-22 05:17:32.000 234 7704.55 1006.18 53968.64 88888.00 2018-08-22 05:17:33.000 234 7704.77 1006.06 53968.43 88888.00 2018-08-22 05:17:34.000 234 7704.94 1005.94 53968.16 88888.00 2018-08-22 05:17:35.000 234 7705.07 1005.83 53967.89 88888.00 2018-08-22 05:17:36.000 234 7705.23 1005.70 53967.66 88888.00 2018-08-22 05:17:37.000 234 7705.42 1005.56 53967.49 88888.00 2018-08-22 05:17:38.000 234 7705.64 1005.41 53967.32 88888.00 2018-08-22 05:17:39.000 234 7705.86 1005.29 53967.16 88888.00 2018-08-22 05:17:40.000 234 7706.05 1005.16 53966.98 88888.00 2018-08-22 05:17:41.000 234 7706.22 1005.00 53966.79 88888.00 2018-08-22 05:17:42.000 234 7706.38 1004.80 53966.57 88888.00 2018-08-22 05:17:43.000 234 7706.53 1004.55 53966.33 88888.00 2018-08-22 05:17:44.000 234 7706.72 1004.29 53966.12 88888.00 2018-08-22 05:17:45.000 234 7706.94 1004.09 53965.96 88888.00 2018-08-22 05:17:46.000 234 7707.16 1003.93 53965.79 88888.00 2018-08-22 05:17:47.000 234 7707.38 1003.83 53965.61 88888.00 2018-08-22 05:17:48.000 234 7707.61 1003.76 53965.41 88888.00 2018-08-22 05:17:49.000 234 7707.83 1003.71 53965.20 88888.00 2018-08-22 05:17:50.000 234 7708.08 1003.70 53964.96 88888.00 2018-08-22 05:17:51.000 234 7708.36 1003.76 53964.72 88888.00 2018-08-22 05:17:52.000 234 7708.66 1003.86 53964.52 88888.00 2018-08-22 05:17:53.000 234 7708.98 1004.02 53964.36 88888.00 2018-08-22 05:17:54.000 234 7709.34 1004.28 53964.21 88888.00 2018-08-22 05:17:55.000 234 7709.71 1004.63 53964.02 88888.00 2018-08-22 05:17:56.000 234 7710.06 1005.02 53963.81 88888.00 2018-08-22 05:17:57.000 234 7710.42 1005.40 53963.62 88888.00 2018-08-22 05:17:58.000 234 7710.84 1005.75 53963.48 88888.00 2018-08-22 05:17:59.000 234 7711.32 1006.10 53963.41 88888.00 2018-08-22 05:18:00.000 234 7711.82 1006.47 53963.36 88888.00 2018-08-22 05:18:01.000 234 7712.33 1006.88 53963.30 88888.00 2018-08-22 05:18:02.000 234 7712.81 1007.30 53963.23 88888.00 2018-08-22 05:18:03.000 234 7713.24 1007.70 53963.14 88888.00 2018-08-22 05:18:04.000 234 7713.63 1008.05 53963.07 88888.00 2018-08-22 05:18:05.000 234 7714.02 1008.31 53963.04 88888.00 2018-08-22 05:18:06.000 234 7714.42 1008.52 53963.06 88888.00 2018-08-22 05:18:07.000 234 7714.86 1008.74 53963.13 88888.00 2018-08-22 05:18:08.000 234 7715.33 1008.97 53963.20 88888.00 2018-08-22 05:18:09.000 234 7715.76 1009.23 53963.25 88888.00 2018-08-22 05:18:10.000 234 7716.15 1009.51 53963.30 88888.00 2018-08-22 05:18:11.000 234 7716.50 1009.74 53963.32 88888.00 2018-08-22 05:18:12.000 234 7716.80 1009.94 53963.31 88888.00 2018-08-22 05:18:13.000 234 7717.08 1010.13 53963.29 88888.00 2018-08-22 05:18:14.000 234 7717.35 1010.33 53963.23 88888.00 2018-08-22 05:18:15.000 234 7717.56 1010.49 53963.17 88888.00 2018-08-22 05:18:16.000 234 7717.76 1010.61 53963.11 88888.00 2018-08-22 05:18:17.000 234 7717.97 1010.69 53963.07 88888.00 2018-08-22 05:18:18.000 234 7718.16 1010.73 53963.05 88888.00 2018-08-22 05:18:19.000 234 7718.33 1010.75 53963.00 88888.00 2018-08-22 05:18:20.000 234 7718.46 1010.73 53962.91 88888.00 2018-08-22 05:18:21.000 234 7718.56 1010.65 53962.79 88888.00 2018-08-22 05:18:22.000 234 7718.64 1010.54 53962.68 88888.00 2018-08-22 05:18:23.000 234 7718.72 1010.41 53962.57 88888.00 2018-08-22 05:18:24.000 234 7718.80 1010.25 53962.46 88888.00 2018-08-22 05:18:25.000 234 7718.89 1010.09 53962.36 88888.00 2018-08-22 05:18:26.000 234 7718.99 1009.90 53962.26 88888.00 2018-08-22 05:18:27.000 234 7719.06 1009.70 53962.15 88888.00 2018-08-22 05:18:28.000 234 7719.14 1009.49 53962.02 88888.00 2018-08-22 05:18:29.000 234 7719.23 1009.26 53961.90 88888.00 2018-08-22 05:18:30.000 234 7719.31 1009.06 53961.75 88888.00 2018-08-22 05:18:31.000 234 7719.37 1008.90 53961.54 88888.00 2018-08-22 05:18:32.000 234 7719.40 1008.74 53961.32 88888.00 2018-08-22 05:18:33.000 234 7719.46 1008.56 53961.11 88888.00 2018-08-22 05:18:34.000 234 7719.54 1008.40 53960.90 88888.00 2018-08-22 05:18:35.000 234 7719.63 1008.27 53960.70 88888.00 2018-08-22 05:18:36.000 234 7719.72 1008.19 53960.48 88888.00 2018-08-22 05:18:37.000 234 7719.78 1008.14 53960.20 88888.00 2018-08-22 05:18:38.000 234 7719.80 1008.09 53959.89 88888.00 2018-08-22 05:18:39.000 234 7719.83 1008.01 53959.60 88888.00 2018-08-22 05:18:40.000 234 7719.88 1007.92 53959.34 88888.00 2018-08-22 05:18:41.000 234 7719.91 1007.84 53959.09 88888.00 2018-08-22 05:18:42.000 234 7719.91 1007.75 53958.84 88888.00 2018-08-22 05:18:43.000 234 7719.89 1007.58 53958.61 88888.00 2018-08-22 05:18:44.000 234 7719.86 1007.36 53958.41 88888.00 2018-08-22 05:18:45.000 234 7719.85 1007.13 53958.23 88888.00 2018-08-22 05:18:46.000 234 7719.88 1006.90 53958.07 88888.00 2018-08-22 05:18:47.000 234 7719.90 1006.69 53957.90 88888.00 2018-08-22 05:18:48.000 234 7719.88 1006.51 53957.71 88888.00 2018-08-22 05:18:49.000 234 7719.88 1006.32 53957.54 88888.00 2018-08-22 05:18:50.000 234 7719.90 1006.11 53957.41 88888.00 2018-08-22 05:18:51.000 234 7719.94 1005.89 53957.31 88888.00 2018-08-22 05:18:52.000 234 7720.01 1005.72 53957.22 88888.00 2018-08-22 05:18:53.000 234 7720.06 1005.61 53957.12 88888.00 2018-08-22 05:18:54.000 234 7720.08 1005.51 53957.04 88888.00 2018-08-22 05:18:55.000 234 7720.12 1005.41 53956.98 88888.00 2018-08-22 05:18:56.000 234 7720.18 1005.31 53956.95 88888.00 2018-08-22 05:18:57.000 234 7720.24 1005.22 53956.93 88888.00 2018-08-22 05:18:58.000 234 7720.31 1005.15 53956.93 88888.00 2018-08-22 05:18:59.000 234 7720.38 1005.09 53956.95 88888.00 2018-08-22 05:19:00.000 234 7720.44 1005.04 53956.96 88888.00 2018-08-22 05:19:01.000 234 7720.51 1004.99 53956.98 88888.00 2018-08-22 05:19:02.000 234 7720.60 1004.95 53957.03 88888.00 2018-08-22 05:19:03.000 234 7720.72 1004.94 53957.09 88888.00 2018-08-22 05:19:04.000 234 7720.90 1004.96 53957.20 88888.00 2018-08-22 05:19:05.000 234 7721.12 1004.98 53957.33 88888.00 2018-08-22 05:19:06.000 234 7721.36 1005.03 53957.48 88888.00 2018-08-22 05:19:07.000 234 7721.62 1005.10 53957.64 88888.00 2018-08-22 05:19:08.000 234 7721.90 1005.20 53957.79 88888.00 2018-08-22 05:19:09.000 234 7722.16 1005.35 53957.89 88888.00 2018-08-22 05:19:10.000 234 7722.38 1005.50 53958.01 88888.00 2018-08-22 05:19:11.000 234 7722.61 1005.64 53958.18 88888.00 2018-08-22 05:19:12.000 234 7722.92 1005.79 53958.40 88888.00 2018-08-22 05:19:13.000 234 7723.32 1005.96 53958.72 88888.00 2018-08-22 05:19:14.000 234 7723.78 1006.11 53959.08 88888.00 2018-08-22 05:19:15.000 234 7724.26 1006.24 53959.44 88888.00 2018-08-22 05:19:16.000 234 7724.77 1006.35 53959.81 88888.00 2018-08-22 05:19:17.000 234 7725.30 1006.45 53960.21 88888.00 2018-08-22 05:19:18.000 234 7725.88 1006.53 53960.65 88888.00 2018-08-22 05:19:19.000 234 7726.49 1006.61 53961.14 88888.00 2018-08-22 05:19:20.000 234 7727.13 1006.72 53961.60 88888.00 2018-08-22 05:19:21.000 234 7727.71 1006.82 53961.97 88888.00 2018-08-22 05:19:22.000 234 7728.21 1006.88 53962.27 88888.00 2018-08-22 05:19:23.000 234 7728.68 1006.93 53962.52 88888.00 2018-08-22 05:19:24.000 234 7729.13 1006.98 53962.77 88888.00 2018-08-22 05:19:25.000 234 7729.58 1007.04 53962.98 88888.00 2018-08-22 05:19:26.000 234 7730.05 1007.13 53963.20 88888.00 2018-08-22 05:19:27.000 234 7730.50 1007.26 53963.39 88888.00 2018-08-22 05:19:28.000 234 7730.90 1007.36 53963.55 88888.00 2018-08-22 05:19:29.000 234 7731.28 1007.42 53963.71 88888.00 2018-08-22 05:19:30.000 234 7731.66 1007.45 53963.89 88888.00 2018-08-22 05:19:31.000 234 7732.05 1007.39 53964.11 88888.00 2018-08-22 05:19:32.000 234 7732.42 1007.24 53964.34 88888.00 2018-08-22 05:19:33.000 234 7732.74 1007.00 53964.54 88888.00 2018-08-22 05:19:34.000 234 7733.04 1006.71 53964.71 88888.00 2018-08-22 05:19:35.000 234 7733.32 1006.35 53964.88 88888.00 2018-08-22 05:19:36.000 234 7733.59 1005.94 53965.03 88888.00 2018-08-22 05:19:37.000 234 7733.85 1005.53 53965.16 88888.00 2018-08-22 05:19:38.000 234 7734.15 1005.12 53965.30 88888.00 2018-08-22 05:19:39.000 234 7734.45 1004.74 53965.43 88888.00 2018-08-22 05:19:40.000 234 7734.73 1004.38 53965.52 88888.00 2018-08-22 05:19:41.000 234 7735.00 1004.04 53965.57 88888.00 2018-08-22 05:19:42.000 234 7735.24 1003.72 53965.60 88888.00 2018-08-22 05:19:43.000 234 7735.47 1003.40 53965.62 88888.00 2018-08-22 05:19:44.000 234 7735.73 1003.08 53965.68 88888.00 2018-08-22 05:19:45.000 234 7736.00 1002.79 53965.75 88888.00 2018-08-22 05:19:46.000 234 7736.28 1002.56 53965.79 88888.00 2018-08-22 05:19:47.000 234 7736.55 1002.43 53965.79 88888.00 2018-08-22 05:19:48.000 234 7736.78 1002.38 53965.76 88888.00 2018-08-22 05:19:49.000 234 7736.99 1002.36 53965.71 88888.00 2018-08-22 05:19:50.000 234 7737.18 1002.33 53965.65 88888.00 2018-08-22 05:19:51.000 234 7737.37 1002.31 53965.62 88888.00 2018-08-22 05:19:52.000 234 7737.61 1002.30 53965.65 88888.00 2018-08-22 05:19:53.000 234 7737.89 1002.30 53965.71 88888.00 2018-08-22 05:19:54.000 234 7738.16 1002.34 53965.75 88888.00 2018-08-22 05:19:55.000 234 7738.39 1002.43 53965.76 88888.00 2018-08-22 05:19:56.000 234 7738.62 1002.57 53965.76 88888.00 2018-08-22 05:19:57.000 234 7738.85 1002.74 53965.73 88888.00 2018-08-22 05:19:58.000 234 7739.03 1002.93 53965.69 88888.00 2018-08-22 05:19:59.000 234 7739.19 1003.15 53965.64 88888.00 2018-08-22 05:20:00.000 234 7739.35 1003.43 53965.58 88888.00 2018-08-22 05:20:01.000 234 7739.50 1003.72 53965.52 88888.00 2018-08-22 05:20:02.000 234 7739.66 1004.00 53965.49 88888.00 2018-08-22 05:20:03.000 234 7739.81 1004.28 53965.47 88888.00 2018-08-22 05:20:04.000 234 7739.92 1004.57 53965.41 88888.00 2018-08-22 05:20:05.000 234 7739.98 1004.82 53965.34 88888.00 2018-08-22 05:20:06.000 234 7740.03 1005.06 53965.28 88888.00 2018-08-22 05:20:07.000 234 7740.09 1005.35 53965.23 88888.00 2018-08-22 05:20:08.000 234 7740.18 1005.68 53965.21 88888.00 2018-08-22 05:20:09.000 234 7740.28 1006.03 53965.20 88888.00 2018-08-22 05:20:10.000 234 7740.33 1006.36 53965.14 88888.00 2018-08-22 05:20:11.000 234 7740.34 1006.67 53965.08 88888.00 2018-08-22 05:20:12.000 234 7740.31 1006.93 53965.00 88888.00 2018-08-22 05:20:13.000 234 7740.25 1007.17 53964.90 88888.00 2018-08-22 05:20:14.000 234 7740.19 1007.38 53964.82 88888.00 2018-08-22 05:20:15.000 234 7740.15 1007.53 53964.78 88888.00 2018-08-22 05:20:16.000 234 7740.11 1007.69 53964.76 88888.00 2018-08-22 05:20:17.000 234 7740.08 1007.84 53964.76 88888.00 2018-08-22 05:20:18.000 234 7740.05 1007.97 53964.76 88888.00 2018-08-22 05:20:19.000 234 7740.00 1008.12 53964.73 88888.00 2018-08-22 05:20:20.000 234 7739.93 1008.28 53964.70 88888.00 2018-08-22 05:20:21.000 234 7739.86 1008.42 53964.68 88888.00 2018-08-22 05:20:22.000 234 7739.81 1008.57 53964.67 88888.00 2018-08-22 05:20:23.000 234 7739.77 1008.73 53964.69 88888.00 2018-08-22 05:20:24.000 234 7739.71 1008.86 53964.71 88888.00 2018-08-22 05:20:25.000 234 7739.64 1008.95 53964.74 88888.00 2018-08-22 05:20:26.000 234 7739.57 1008.97 53964.79 88888.00 2018-08-22 05:20:27.000 234 7739.49 1008.94 53964.84 88888.00 2018-08-22 05:20:28.000 234 7739.41 1008.90 53964.90 88888.00 2018-08-22 05:20:29.000 234 7739.36 1008.87 53964.96 88888.00 2018-08-22 05:20:30.000 234 7739.31 1008.83 53965.02 88888.00 2018-08-22 05:20:31.000 234 7739.25 1008.77 53965.07 88888.00 2018-08-22 05:20:32.000 234 7739.20 1008.72 53965.12 88888.00 2018-08-22 05:20:33.000 234 7739.20 1008.64 53965.19 88888.00 2018-08-22 05:20:34.000 234 7739.20 1008.56 53965.26 88888.00 2018-08-22 05:20:35.000 234 7739.18 1008.47 53965.32 88888.00 2018-08-22 05:20:36.000 234 7739.14 1008.36 53965.36 88888.00 2018-08-22 05:20:37.000 234 7739.11 1008.21 53965.41 88888.00 2018-08-22 05:20:38.000 234 7739.11 1008.06 53965.48 88888.00 2018-08-22 05:20:39.000 234 7739.16 1007.93 53965.59 88888.00 2018-08-22 05:20:40.000 234 7739.25 1007.82 53965.69 88888.00 2018-08-22 05:20:41.000 234 7739.35 1007.75 53965.77 88888.00 2018-08-22 05:20:42.000 234 7739.46 1007.69 53965.84 88888.00 2018-08-22 05:20:43.000 234 7739.56 1007.64 53965.93 88888.00 2018-08-22 05:20:44.000 234 7739.68 1007.61 53966.02 88888.00 2018-08-22 05:20:45.000 234 7739.81 1007.61 53966.08 88888.00 2018-08-22 05:20:46.000 234 7739.95 1007.66 53966.11 88888.00 2018-08-22 05:20:47.000 234 7740.02 1007.74 53966.10 88888.00 2018-08-22 05:20:48.000 234 7740.05 1007.81 53966.05 88888.00 2018-08-22 05:20:49.000 234 7740.07 1007.87 53966.00 88888.00 2018-08-22 05:20:50.000 234 7740.11 1007.93 53965.96 88888.00 2018-08-22 05:20:51.000 234 7740.14 1007.97 53965.90 88888.00 2018-08-22 05:20:52.000 234 7740.13 1008.00 53965.84 88888.00 2018-08-22 05:20:53.000 234 7740.09 1008.03 53965.74 88888.00 2018-08-22 05:20:54.000 234 7740.03 1008.06 53965.60 88888.00 2018-08-22 05:20:55.000 234 7739.94 1008.08 53965.45 88888.00 2018-08-22 05:20:56.000 234 7739.82 1008.07 53965.29 88888.00 2018-08-22 05:20:57.000 234 7739.68 1008.00 53965.12 88888.00 2018-08-22 05:20:58.000 234 7739.54 1007.89 53964.97 88888.00 2018-08-22 05:20:59.000 234 7739.40 1007.78 53964.82 88888.00 2018-08-22 05:21:00.000 234 7739.25 1007.64 53964.65 88888.00 2018-08-22 05:21:01.000 234 7739.12 1007.51 53964.48 88888.00 2018-08-22 05:21:02.000 234 7738.98 1007.41 53964.30 88888.00 2018-08-22 05:21:03.000 234 7738.87 1007.32 53964.11 88888.00 2018-08-22 05:21:04.000 234 7738.76 1007.23 53963.92 88888.00 2018-08-22 05:21:05.000 234 7738.68 1007.13 53963.74 88888.00 2018-08-22 05:21:06.000 234 7738.63 1007.03 53963.57 88888.00 2018-08-22 05:21:07.000 234 7738.58 1006.95 53963.39 88888.00 2018-08-22 05:21:08.000 234 7738.54 1006.88 53963.18 88888.00 2018-08-22 05:21:09.000 234 7738.51 1006.80 53962.98 88888.00 2018-08-22 05:21:10.000 234 7738.47 1006.71 53962.81 88888.00 2018-08-22 05:21:11.000 234 7738.43 1006.63 53962.64 88888.00 2018-08-22 05:21:12.000 234 7738.39 1006.55 53962.45 88888.00 2018-08-22 05:21:13.000 234 7738.33 1006.47 53962.27 88888.00 2018-08-22 05:21:14.000 234 7738.27 1006.37 53962.10 88888.00 2018-08-22 05:21:15.000 234 7738.24 1006.28 53961.97 88888.00 2018-08-22 05:21:16.000 234 7738.23 1006.21 53961.85 88888.00 2018-08-22 05:21:17.000 234 7738.19 1006.15 53961.71 88888.00 2018-08-22 05:21:18.000 234 7738.14 1006.10 53961.55 88888.00 2018-08-22 05:21:19.000 234 7738.09 1006.06 53961.42 88888.00 2018-08-22 05:21:20.000 234 7738.05 1006.01 53961.34 88888.00 2018-08-22 05:21:21.000 234 7738.06 1005.95 53961.30 88888.00 2018-08-22 05:21:22.000 234 7738.11 1005.89 53961.27 88888.00 2018-08-22 05:21:23.000 234 7738.16 1005.83 53961.23 88888.00 2018-08-22 05:21:24.000 234 7738.21 1005.77 53961.19 88888.00 2018-08-22 05:21:25.000 234 7738.30 1005.76 53961.15 88888.00 2018-08-22 05:21:26.000 234 7738.39 1005.82 53961.11 88888.00 2018-08-22 05:21:27.000 234 7738.49 1005.94 53961.04 88888.00 2018-08-22 05:21:28.000 234 7738.59 1006.09 53960.96 88888.00 2018-08-22 05:21:29.000 234 7738.63 1006.24 53960.85 88888.00 2018-08-22 05:21:30.000 234 7738.62 1006.38 53960.70 88888.00 2018-08-22 05:21:31.000 234 7738.62 1006.51 53960.56 88888.00 2018-08-22 05:21:32.000 234 7738.63 1006.65 53960.45 88888.00 2018-08-22 05:21:33.000 234 7738.66 1006.82 53960.38 88888.00 2018-08-22 05:21:34.000 234 7738.67 1006.99 53960.30 88888.00 2018-08-22 05:21:35.000 234 7738.67 1007.12 53960.21 88888.00 2018-08-22 05:21:36.000 234 7738.65 1007.22 53960.11 88888.00 2018-08-22 05:21:37.000 234 7738.64 1007.31 53960.02 88888.00 2018-08-22 05:21:38.000 234 7738.63 1007.43 53959.94 88888.00 2018-08-22 05:21:39.000 234 7738.58 1007.54 53959.83 88888.00 2018-08-22 05:21:40.000 234 7738.45 1007.63 53959.68 88888.00 2018-08-22 05:21:41.000 234 7738.27 1007.68 53959.49 88888.00 2018-08-22 05:21:42.000 234 7738.06 1007.70 53959.29 88888.00 2018-08-22 05:21:43.000 234 7737.84 1007.65 53959.08 88888.00 2018-08-22 05:21:44.000 234 7737.57 1007.58 53958.86 88888.00 2018-08-22 05:21:45.000 234 7737.27 1007.50 53958.59 88888.00 2018-08-22 05:21:46.000 234 7736.95 1007.42 53958.30 88888.00 2018-08-22 05:21:47.000 234 7736.62 1007.35 53958.02 88888.00 2018-08-22 05:21:48.000 234 7736.29 1007.28 53957.74 88888.00 2018-08-22 05:21:49.000 234 7735.97 1007.21 53957.46 88888.00 2018-08-22 05:21:50.000 234 7735.65 1007.17 53957.17 88888.00 2018-08-22 05:21:51.000 234 7735.32 1007.18 53956.85 88888.00 2018-08-22 05:21:52.000 234 7734.96 1007.24 53956.49 88888.00 2018-08-22 05:21:53.000 234 7734.58 1007.30 53956.11 88888.00 2018-08-22 05:21:54.000 234 7734.17 1007.38 53955.71 88888.00 2018-08-22 05:21:55.000 234 7733.76 1007.49 53955.31 88888.00 2018-08-22 05:21:56.000 234 7733.37 1007.65 53954.91 88888.00 2018-08-22 05:21:57.000 234 7733.00 1007.86 53954.53 88888.00 2018-08-22 05:21:58.000 234 7732.67 1008.06 53954.19 88888.00 2018-08-22 05:21:59.000 234 7732.37 1008.23 53953.88 88888.00 2018-08-22 05:22:00.000 234 7732.12 1008.38 53953.58 88888.00 2018-08-22 05:22:01.000 234 7731.87 1008.56 53953.27 88888.00 2018-08-22 05:22:02.000 234 7731.61 1008.74 53952.94 88888.00 2018-08-22 05:22:03.000 234 7731.35 1008.90 53952.62 88888.00 2018-08-22 05:22:04.000 234 7731.06 1009.06 53952.28 88888.00 2018-08-22 05:22:05.000 234 7730.76 1009.23 53951.92 88888.00 2018-08-22 05:22:06.000 234 7730.47 1009.37 53951.57 88888.00 2018-08-22 05:22:07.000 234 7730.20 1009.49 53951.25 88888.00 2018-08-22 05:22:08.000 234 7729.93 1009.59 53950.95 88888.00 2018-08-22 05:22:09.000 234 7729.67 1009.68 53950.63 88888.00 2018-08-22 05:22:10.000 234 7729.43 1009.77 53950.30 88888.00 2018-08-22 05:22:11.000 234 7729.19 1009.86 53949.99 88888.00 2018-08-22 05:22:12.000 234 7728.95 1009.95 53949.69 88888.00 2018-08-22 05:22:13.000 234 7728.71 1010.04 53949.38 88888.00 2018-08-22 05:22:14.000 234 7728.46 1010.12 53949.05 88888.00 2018-08-22 05:22:15.000 234 7728.22 1010.21 53948.70 88888.00 2018-08-22 05:22:16.000 234 7727.98 1010.30 53948.32 88888.00 2018-08-22 05:22:17.000 234 7727.70 1010.37 53947.96 88888.00 2018-08-22 05:22:18.000 234 7727.38 1010.39 53947.59 88888.00 2018-08-22 05:22:19.000 234 7727.09 1010.38 53947.23 88888.00 2018-08-22 05:22:20.000 234 7726.85 1010.37 53946.94 88888.00 2018-08-22 05:22:21.000 234 7726.64 1010.38 53946.68 88888.00 2018-08-22 05:22:22.000 234 7726.47 1010.37 53946.44 88888.00 2018-08-22 05:22:23.000 234 7726.31 1010.33 53946.21 88888.00 2018-08-22 05:22:24.000 234 7726.15 1010.29 53945.99 88888.00 2018-08-22 05:22:25.000 234 7725.99 1010.23 53945.78 88888.00 2018-08-22 05:22:26.000 234 7725.82 1010.17 53945.55 88888.00 2018-08-22 05:22:27.000 234 7725.62 1010.11 53945.30 88888.00 2018-08-22 05:22:28.000 234 7725.40 1010.05 53945.01 88888.00 2018-08-22 05:22:29.000 234 7725.17 1009.99 53944.73 88888.00 2018-08-22 05:22:30.000 234 7724.94 1009.90 53944.46 88888.00 2018-08-22 05:22:31.000 234 7724.73 1009.81 53944.21 88888.00 2018-08-22 05:22:32.000 234 7724.54 1009.74 53943.98 88888.00 2018-08-22 05:22:33.000 234 7724.38 1009.70 53943.76 88888.00 2018-08-22 05:22:34.000 234 7724.22 1009.68 53943.55 88888.00 2018-08-22 05:22:35.000 234 7724.08 1009.66 53943.34 88888.00 2018-08-22 05:22:36.000 234 7723.94 1009.64 53943.13 88888.00 2018-08-22 05:22:37.000 234 7723.78 1009.64 53942.93 88888.00 2018-08-22 05:22:38.000 234 7723.63 1009.64 53942.71 88888.00 2018-08-22 05:22:39.000 234 7723.45 1009.62 53942.50 88888.00 2018-08-22 05:22:40.000 234 7723.25 1009.58 53942.27 88888.00 2018-08-22 05:22:41.000 234 7723.07 1009.53 53942.07 88888.00 2018-08-22 05:22:42.000 234 7722.88 1009.44 53941.91 88888.00 2018-08-22 05:22:43.000 234 7722.70 1009.33 53941.73 88888.00 2018-08-22 05:22:44.000 234 7722.52 1009.23 53941.55 88888.00 2018-08-22 05:22:45.000 234 7722.34 1009.14 53941.37 88888.00 2018-08-22 05:22:46.000 234 7722.17 1009.04 53941.23 88888.00 2018-08-22 05:22:47.000 234 7722.03 1008.94 53941.12 88888.00 2018-08-22 05:22:48.000 234 7721.92 1008.84 53941.03 88888.00 2018-08-22 05:22:49.000 234 7721.82 1008.74 53940.94 88888.00 2018-08-22 05:22:50.000 234 7721.71 1008.63 53940.85 88888.00 2018-08-22 05:22:51.000 234 7721.60 1008.51 53940.77 88888.00 2018-08-22 05:22:52.000 234 7721.52 1008.37 53940.70 88888.00 2018-08-22 05:22:53.000 234 7721.46 1008.21 53940.66 88888.00 2018-08-22 05:22:54.000 234 7721.39 1008.03 53940.60 88888.00 2018-08-22 05:22:55.000 234 7721.31 1007.86 53940.51 88888.00 2018-08-22 05:22:56.000 234 7721.22 1007.72 53940.41 88888.00 2018-08-22 05:22:57.000 234 7721.18 1007.60 53940.33 88888.00 2018-08-22 05:22:58.000 234 7721.16 1007.49 53940.28 88888.00 2018-08-22 05:22:59.000 234 7721.17 1007.42 53940.23 88888.00 2018-08-22 05:23:00.000 234 7721.21 1007.38 53940.18 88888.00 2018-08-22 05:23:01.000 234 7721.27 1007.36 53940.12 88888.00 2018-08-22 05:23:02.000 234 7721.33 1007.34 53940.09 88888.00 2018-08-22 05:23:03.000 234 7721.40 1007.32 53940.04 88888.00 2018-08-22 05:23:04.000 234 7721.49 1007.33 53939.97 88888.00 2018-08-22 05:23:05.000 234 7721.60 1007.40 53939.91 88888.00 2018-08-22 05:23:06.000 234 7721.73 1007.49 53939.85 88888.00 2018-08-22 05:23:07.000 234 7721.87 1007.60 53939.79 88888.00 2018-08-22 05:23:08.000 234 7722.02 1007.69 53939.75 88888.00 2018-08-22 05:23:09.000 234 7722.20 1007.79 53939.73 88888.00 2018-08-22 05:23:10.000 234 7722.39 1007.91 53939.72 88888.00 2018-08-22 05:23:11.000 234 7722.61 1008.08 53939.71 88888.00 2018-08-22 05:23:12.000 234 7722.86 1008.28 53939.71 88888.00 2018-08-22 05:23:13.000 234 7723.13 1008.47 53939.73 88888.00 2018-08-22 05:23:14.000 234 7723.42 1008.67 53939.74 88888.00 2018-08-22 05:23:15.000 234 7723.74 1008.91 53939.76 88888.00 2018-08-22 05:23:16.000 234 7724.06 1009.20 53939.77 88888.00 2018-08-22 05:23:17.000 234 7724.37 1009.50 53939.75 88888.00 2018-08-22 05:23:18.000 234 7724.66 1009.79 53939.73 88888.00 2018-08-22 05:23:19.000 234 7724.95 1010.06 53939.71 88888.00 2018-08-22 05:23:20.000 234 7725.22 1010.32 53939.68 88888.00 2018-08-22 05:23:21.000 234 7725.48 1010.55 53939.65 88888.00 2018-08-22 05:23:22.000 234 7725.76 1010.77 53939.65 88888.00 2018-08-22 05:23:23.000 234 7726.03 1010.98 53939.64 88888.00 2018-08-22 05:23:24.000 234 7726.29 1011.16 53939.62 88888.00 2018-08-22 05:23:25.000 234 7726.57 1011.31 53939.64 88888.00 2018-08-22 05:23:26.000 234 7726.85 1011.44 53939.66 88888.00 2018-08-22 05:23:27.000 234 7727.12 1011.54 53939.70 88888.00 2018-08-22 05:23:28.000 234 7727.39 1011.59 53939.76 88888.00 2018-08-22 05:23:29.000 234 7727.65 1011.63 53939.81 88888.00 2018-08-22 05:23:30.000 234 7727.91 1011.68 53939.87 88888.00 2018-08-22 05:23:31.000 234 7728.19 1011.71 53939.95 88888.00 2018-08-22 05:23:32.000 234 7728.46 1011.73 53940.04 88888.00 2018-08-22 05:23:33.000 234 7728.74 1011.77 53940.12 88888.00 2018-08-22 05:23:34.000 234 7729.06 1011.85 53940.21 88888.00 2018-08-22 05:23:35.000 234 7729.38 1011.95 53940.29 88888.00 2018-08-22 05:23:36.000 234 7729.66 1012.04 53940.36 88888.00 2018-08-22 05:23:37.000 234 7729.90 1012.09 53940.43 88888.00 2018-08-22 05:23:38.000 234 7730.10 1012.11 53940.49 88888.00 2018-08-22 05:23:39.000 234 7730.29 1012.12 53940.53 88888.00 2018-08-22 05:23:40.000 234 7730.46 1012.08 53940.57 88888.00 2018-08-22 05:23:41.000 234 7730.63 1012.00 53940.61 88888.00 2018-08-22 05:23:42.000 234 7730.79 1011.89 53940.68 88888.00 2018-08-22 05:23:43.000 234 7731.00 1011.76 53940.78 88888.00 2018-08-22 05:23:44.000 234 7731.25 1011.62 53940.93 88888.00 2018-08-22 05:23:45.000 234 7731.53 1011.49 53941.10 88888.00 2018-08-22 05:23:46.000 234 7731.84 1011.38 53941.29 88888.00 2018-08-22 05:23:47.000 234 7732.21 1011.25 53941.54 88888.00 2018-08-22 05:23:48.000 234 7732.63 1011.08 53941.82 88888.00 2018-08-22 05:23:49.000 234 7733.05 1010.93 53942.10 88888.00 2018-08-22 05:23:50.000 234 7733.46 1010.82 53942.36 88888.00 2018-08-22 05:23:51.000 234 7733.85 1010.73 53942.58 88888.00 2018-08-22 05:23:52.000 234 7734.27 1010.70 53942.81 88888.00 2018-08-22 05:23:53.000 234 7734.70 1010.71 53943.05 88888.00 2018-08-22 05:23:54.000 234 7735.08 1010.75 53943.28 88888.00 2018-08-22 05:23:55.000 234 7735.42 1010.85 53943.46 88888.00 2018-08-22 05:23:56.000 234 7735.71 1010.99 53943.57 88888.00 2018-08-22 05:23:57.000 234 7735.95 1011.14 53943.64 88888.00 2018-08-22 05:23:58.000 234 7736.18 1011.32 53943.71 88888.00 2018-08-22 05:23:59.000 234 7736.43 1011.52 53943.80 88888.00 2018-08-22 05:24:00.000 234 7736.70 1011.77 53943.88 88888.00 2018-08-22 05:24:01.000 234 7736.95 1012.06 53943.93 88888.00 2018-08-22 05:24:02.000 234 7737.18 1012.34 53943.97 88888.00 2018-08-22 05:24:03.000 234 7737.38 1012.60 53944.00 88888.00 2018-08-22 05:24:04.000 234 7737.53 1012.84 53943.99 88888.00 2018-08-22 05:24:05.000 234 7737.64 1013.07 53943.94 88888.00 2018-08-22 05:24:06.000 234 7737.73 1013.32 53943.86 88888.00 2018-08-22 05:24:07.000 234 7737.80 1013.57 53943.77 88888.00 2018-08-22 05:24:08.000 234 7737.84 1013.79 53943.66 88888.00 2018-08-22 05:24:09.000 234 7737.91 1013.99 53943.55 88888.00 2018-08-22 05:24:10.000 234 7737.99 1014.20 53943.46 88888.00 2018-08-22 05:24:11.000 234 7738.07 1014.44 53943.36 88888.00 2018-08-22 05:24:12.000 234 7738.15 1014.69 53943.23 88888.00 2018-08-22 05:24:13.000 234 7738.22 1014.94 53943.07 88888.00 2018-08-22 05:24:14.000 234 7738.24 1015.18 53942.91 88888.00 2018-08-22 05:24:15.000 234 7738.24 1015.39 53942.73 88888.00 2018-08-22 05:24:16.000 234 7738.22 1015.58 53942.52 88888.00 2018-08-22 05:24:17.000 234 7738.19 1015.76 53942.30 88888.00 2018-08-22 05:24:18.000 234 7738.15 1015.94 53942.08 88888.00 2018-08-22 05:24:19.000 234 7738.11 1016.13 53941.85 88888.00 2018-08-22 05:24:20.000 234 7738.07 1016.30 53941.63 88888.00 2018-08-22 05:24:21.000 234 7738.06 1016.48 53941.40 88888.00 2018-08-22 05:24:22.000 234 7738.03 1016.69 53941.16 88888.00 2018-08-22 05:24:23.000 234 7737.99 1016.90 53940.92 88888.00 2018-08-22 05:24:24.000 234 7737.93 1017.06 53940.67 88888.00 2018-08-22 05:24:25.000 234 7737.86 1017.19 53940.43 88888.00 2018-08-22 05:24:26.000 234 7737.76 1017.32 53940.17 88888.00 2018-08-22 05:24:27.000 234 7737.65 1017.44 53939.87 88888.00 2018-08-22 05:24:28.000 234 7737.49 1017.56 53939.55 88888.00 2018-08-22 05:24:29.000 234 7737.28 1017.66 53939.21 88888.00 2018-08-22 05:24:30.000 234 7737.04 1017.72 53938.87 88888.00 2018-08-22 05:24:31.000 234 7736.82 1017.73 53938.56 88888.00 2018-08-22 05:24:32.000 234 7736.65 1017.72 53938.31 88888.00 2018-08-22 05:24:33.000 234 7736.53 1017.72 53938.11 88888.00 2018-08-22 05:24:34.000 234 7736.45 1017.76 53937.95 88888.00 2018-08-22 05:24:35.000 234 7736.40 1017.82 53937.81 88888.00 2018-08-22 05:24:36.000 234 7736.37 1017.88 53937.70 88888.00 2018-08-22 05:24:37.000 234 7736.36 1017.93 53937.61 88888.00 2018-08-22 05:24:38.000 234 7736.37 1017.99 53937.53 88888.00 2018-08-22 05:24:39.000 234 7736.40 1018.06 53937.44 88888.00 2018-08-22 05:24:40.000 234 7736.43 1018.14 53937.38 88888.00 2018-08-22 05:24:41.000 234 7736.45 1018.23 53937.33 88888.00 2018-08-22 05:24:42.000 234 7736.48 1018.34 53937.27 88888.00 2018-08-22 05:24:43.000 234 7736.50 1018.46 53937.23 88888.00 2018-08-22 05:24:44.000 234 7736.51 1018.57 53937.20 88888.00 2018-08-22 05:24:45.000 234 7736.55 1018.69 53937.19 88888.00 2018-08-22 05:24:46.000 234 7736.59 1018.84 53937.19 88888.00 2018-08-22 05:24:47.000 234 7736.61 1018.97 53937.19 88888.00 2018-08-22 05:24:48.000 234 7736.62 1019.07 53937.20 88888.00 2018-08-22 05:24:49.000 234 7736.64 1019.17 53937.20 88888.00 2018-08-22 05:24:50.000 234 7736.66 1019.28 53937.20 88888.00 2018-08-22 05:24:51.000 234 7736.68 1019.39 53937.21 88888.00 2018-08-22 05:24:52.000 234 7736.73 1019.54 53937.25 88888.00 2018-08-22 05:24:53.000 234 7736.83 1019.72 53937.32 88888.00 2018-08-22 05:24:54.000 234 7736.92 1019.87 53937.42 88888.00 2018-08-22 05:24:55.000 234 7737.00 1019.98 53937.53 88888.00 2018-08-22 05:24:56.000 234 7737.10 1020.08 53937.64 88888.00 2018-08-22 05:24:57.000 234 7737.19 1020.16 53937.79 88888.00 2018-08-22 05:24:58.000 234 7737.27 1020.23 53937.96 88888.00 2018-08-22 05:24:59.000 234 7737.35 1020.30 53938.14 88888.00 2018-08-22 05:25:00.000 234 7737.39 1020.38 53938.29 88888.00 2018-08-22 05:25:01.000 234 7737.40 1020.45 53938.41 88888.00 2018-08-22 05:25:02.000 234 7737.39 1020.54 53938.50 88888.00 2018-08-22 05:25:03.000 234 7737.33 1020.64 53938.57 88888.00 2018-08-22 05:25:04.000 234 7737.20 1020.72 53938.61 88888.00 2018-08-22 05:25:05.000 234 7737.01 1020.79 53938.64 88888.00 2018-08-22 05:25:06.000 234 7736.76 1020.84 53938.66 88888.00 2018-08-22 05:25:07.000 234 7736.48 1020.90 53938.67 88888.00 2018-08-22 05:25:08.000 234 7736.17 1021.01 53938.66 88888.00 2018-08-22 05:25:09.000 234 7735.80 1021.15 53938.61 88888.00 2018-08-22 05:25:10.000 234 7735.43 1021.30 53938.55 88888.00 2018-08-22 05:25:11.000 234 7735.10 1021.44 53938.54 88888.00 2018-08-22 05:25:12.000 234 7734.79 1021.58 53938.55 88888.00 2018-08-22 05:25:13.000 234 7734.48 1021.73 53938.55 88888.00 2018-08-22 05:25:14.000 234 7734.19 1021.91 53938.58 88888.00 2018-08-22 05:25:15.000 234 7733.91 1022.05 53938.62 88888.00 2018-08-22 05:25:16.000 234 7733.65 1022.16 53938.68 88888.00 2018-08-22 05:25:17.000 234 7733.38 1022.21 53938.75 88888.00 2018-08-22 05:25:18.000 234 7733.11 1022.21 53938.83 88888.00 2018-08-22 05:25:19.000 234 7732.84 1022.19 53938.91 88888.00 2018-08-22 05:25:20.000 234 7732.59 1022.20 53939.02 88888.00 2018-08-22 05:25:21.000 234 7732.33 1022.20 53939.11 88888.00 2018-08-22 05:25:22.000 234 7732.04 1022.17 53939.15 88888.00 2018-08-22 05:25:23.000 234 7731.76 1022.14 53939.21 88888.00 2018-08-22 05:25:24.000 234 7731.51 1022.12 53939.28 88888.00 2018-08-22 05:25:25.000 234 7731.29 1022.13 53939.34 88888.00 2018-08-22 05:25:26.000 234 7731.05 1022.19 53939.41 88888.00 2018-08-22 05:25:27.000 234 7730.79 1022.27 53939.45 88888.00 2018-08-22 05:25:28.000 234 7730.53 1022.41 53939.46 88888.00 2018-08-22 05:25:29.000 234 7730.28 1022.55 53939.49 88888.00 2018-08-22 05:25:30.000 234 7730.04 1022.67 53939.54 88888.00 2018-08-22 05:25:31.000 234 7729.80 1022.81 53939.57 88888.00 2018-08-22 05:25:32.000 234 7729.56 1022.95 53939.59 88888.00 2018-08-22 05:25:33.000 234 7729.30 1023.06 53939.57 88888.00 2018-08-22 05:25:34.000 234 7729.04 1023.13 53939.55 88888.00 2018-08-22 05:25:35.000 234 7728.79 1023.19 53939.50 88888.00 2018-08-22 05:25:36.000 234 7728.55 1023.28 53939.45 88888.00 2018-08-22 05:25:37.000 234 7728.33 1023.43 53939.39 88888.00 2018-08-22 05:25:38.000 234 7728.10 1023.63 53939.28 88888.00 2018-08-22 05:25:39.000 234 7727.86 1023.87 53939.12 88888.00 2018-08-22 05:25:40.000 234 7727.61 1024.11 53938.94 88888.00 2018-08-22 05:25:41.000 234 7727.34 1024.35 53938.73 88888.00 2018-08-22 05:25:42.000 234 7727.04 1024.59 53938.47 88888.00 2018-08-22 05:25:43.000 234 7726.77 1024.85 53938.23 88888.00 2018-08-22 05:25:44.000 234 7726.51 1025.11 53938.00 88888.00 2018-08-22 05:25:45.000 234 7726.24 1025.33 53937.77 88888.00 2018-08-22 05:25:46.000 234 7725.98 1025.51 53937.52 88888.00 2018-08-22 05:25:47.000 234 7725.75 1025.64 53937.30 88888.00 2018-08-22 05:25:48.000 234 7725.49 1025.75 53937.09 88888.00 2018-08-22 05:25:49.000 234 7725.23 1025.90 53936.85 88888.00 2018-08-22 05:25:50.000 234 7725.00 1026.11 53936.61 88888.00 2018-08-22 05:25:51.000 234 7724.78 1026.36 53936.36 88888.00 2018-08-22 05:25:52.000 234 7724.53 1026.63 53936.09 88888.00 2018-08-22 05:25:53.000 234 7724.28 1026.88 53935.82 88888.00 2018-08-22 05:25:54.000 234 7724.02 1027.15 53935.52 88888.00 2018-08-22 05:25:55.000 234 7723.77 1027.47 53935.17 88888.00 2018-08-22 05:25:56.000 234 7723.49 1027.84 53934.79 88888.00 2018-08-22 05:25:57.000 234 7723.16 1028.22 53934.38 88888.00 2018-08-22 05:25:58.000 234 7722.82 1028.64 53933.96 88888.00 2018-08-22 05:25:59.000 234 7722.47 1029.08 53933.55 88888.00 2018-08-22 05:26:00.000 234 7722.15 1029.49 53933.20 88888.00 2018-08-22 05:26:01.000 234 7721.84 1029.87 53932.86 88888.00 2018-08-22 05:26:02.000 234 7721.55 1030.20 53932.56 88888.00 2018-08-22 05:26:03.000 234 7721.30 1030.47 53932.31 88888.00 2018-08-22 05:26:04.000 234 7721.07 1030.67 53932.12 88888.00 2018-08-22 05:26:05.000 234 7720.87 1030.80 53931.96 88888.00 2018-08-22 05:26:06.000 234 7720.68 1030.90 53931.78 88888.00 2018-08-22 05:26:07.000 234 7720.49 1030.99 53931.57 88888.00 2018-08-22 05:26:08.000 234 7720.29 1031.05 53931.38 88888.00 2018-08-22 05:26:09.000 234 7720.09 1031.04 53931.20 88888.00 2018-08-22 05:26:10.000 234 7719.92 1030.96 53931.07 88888.00 2018-08-22 05:26:11.000 234 7719.83 1030.84 53931.04 88888.00 2018-08-22 05:26:12.000 234 7719.79 1030.64 53931.06 88888.00 2018-08-22 05:26:13.000 234 7719.78 1030.40 53931.12 88888.00 2018-08-22 05:26:14.000 234 7719.78 1030.17 53931.18 88888.00 2018-08-22 05:26:15.000 234 7719.74 1029.95 53931.18 88888.00 2018-08-22 05:26:16.000 234 7719.68 1029.77 53931.15 88888.00 2018-08-22 05:26:17.000 234 7719.66 1029.67 53931.13 88888.00 2018-08-22 05:26:18.000 234 7719.71 1029.64 53931.16 88888.00 2018-08-22 05:26:19.000 234 7719.75 1029.64 53931.17 88888.00 2018-08-22 05:26:20.000 234 7719.77 1029.62 53931.16 88888.00 2018-08-22 05:26:21.000 234 7719.81 1029.57 53931.16 88888.00 2018-08-22 05:26:22.000 234 7719.86 1029.50 53931.19 88888.00 2018-08-22 05:26:23.000 234 7719.91 1029.45 53931.24 88888.00 2018-08-22 05:26:24.000 234 7720.00 1029.38 53931.32 88888.00 2018-08-22 05:26:25.000 234 7720.08 1029.24 53931.38 88888.00 2018-08-22 05:26:26.000 234 7720.14 1029.07 53931.39 88888.00 2018-08-22 05:26:27.000 234 7720.21 1028.93 53931.39 88888.00 2018-08-22 05:26:28.000 234 7720.32 1028.85 53931.37 88888.00 2018-08-22 05:26:29.000 234 7720.42 1028.82 53931.33 88888.00 2018-08-22 05:26:30.000 234 7720.54 1028.84 53931.28 88888.00 2018-08-22 05:26:31.000 234 7720.67 1028.88 53931.23 88888.00 2018-08-22 05:26:32.000 234 7720.78 1028.89 53931.17 88888.00 2018-08-22 05:26:33.000 234 7720.85 1028.87 53931.11 88888.00 2018-08-22 05:26:34.000 234 7720.89 1028.82 53931.05 88888.00 2018-08-22 05:26:35.000 234 7720.91 1028.71 53930.98 88888.00 2018-08-22 05:26:36.000 234 7720.95 1028.56 53930.92 88888.00 2018-08-22 05:26:37.000 234 7720.97 1028.38 53930.85 88888.00 2018-08-22 05:26:38.000 234 7720.97 1028.20 53930.78 88888.00 2018-08-22 05:26:39.000 234 7721.03 1028.08 53930.77 88888.00 2018-08-22 05:26:40.000 234 7721.16 1028.01 53930.80 88888.00 2018-08-22 05:26:41.000 234 7721.26 1027.95 53930.81 88888.00 2018-08-22 05:26:42.000 234 7721.32 1027.91 53930.75 88888.00 2018-08-22 05:26:43.000 234 7721.36 1027.89 53930.70 88888.00 2018-08-22 05:26:44.000 234 7721.39 1027.90 53930.65 88888.00 2018-08-22 05:26:45.000 234 7721.40 1027.92 53930.59 88888.00 2018-08-22 05:26:46.000 234 7721.37 1027.96 53930.50 88888.00 2018-08-22 05:26:47.000 234 7721.27 1028.02 53930.37 88888.00 2018-08-22 05:26:48.000 234 7721.13 1028.10 53930.23 88888.00 2018-08-22 05:26:49.000 234 7721.01 1028.21 53930.12 88888.00 2018-08-22 05:26:50.000 234 7720.92 1028.38 53930.05 88888.00 2018-08-22 05:26:51.000 234 7720.86 1028.64 53930.02 88888.00 2018-08-22 05:26:52.000 234 7720.82 1028.93 53930.04 88888.00 2018-08-22 05:26:53.000 234 7720.75 1029.21 53930.01 88888.00 2018-08-22 05:26:54.000 234 7720.64 1029.48 53929.94 88888.00 2018-08-22 05:26:55.000 234 7720.53 1029.76 53929.88 88888.00 2018-08-22 05:26:56.000 234 7720.43 1030.03 53929.82 88888.00 2018-08-22 05:26:57.000 234 7720.30 1030.34 53929.73 88888.00 2018-08-22 05:26:58.000 234 7720.15 1030.72 53929.61 88888.00 2018-08-22 05:26:59.000 234 7719.96 1031.14 53929.46 88888.00 2018-08-22 05:27:00.000 234 7719.75 1031.58 53929.34 88888.00 2018-08-22 05:27:01.000 234 7719.55 1032.04 53929.23 88888.00 2018-08-22 05:27:02.000 234 7719.31 1032.53 53929.12 88888.00 2018-08-22 05:27:03.000 234 7719.03 1032.95 53929.00 88888.00 2018-08-22 05:27:04.000 234 7718.71 1033.30 53928.89 88888.00 2018-08-22 05:27:05.000 234 7718.35 1033.60 53928.78 88888.00 2018-08-22 05:27:06.000 234 7717.99 1033.87 53928.67 88888.00 2018-08-22 05:27:07.000 234 7717.68 1034.15 53928.60 88888.00 2018-08-22 05:27:08.000 234 7717.40 1034.48 53928.56 88888.00 2018-08-22 05:27:09.000 234 7717.09 1034.86 53928.48 88888.00 2018-08-22 05:27:10.000 234 7716.73 1035.32 53928.32 88888.00 2018-08-22 05:27:11.000 234 7716.34 1035.78 53928.16 88888.00 2018-08-22 05:27:12.000 234 7715.96 1036.24 53928.04 88888.00 2018-08-22 05:27:13.000 234 7715.63 1036.72 53927.93 88888.00 2018-08-22 05:27:14.000 234 7715.33 1037.23 53927.84 88888.00 2018-08-22 05:27:15.000 234 7714.98 1037.76 53927.71 88888.00 2018-08-22 05:27:16.000 234 7714.61 1038.29 53927.58 88888.00 2018-08-22 05:27:17.000 234 7714.28 1038.82 53927.53 88888.00 2018-08-22 05:27:18.000 234 7714.00 1039.29 53927.53 88888.00 2018-08-22 05:27:19.000 234 7713.75 1039.69 53927.60 88888.00 2018-08-22 05:27:20.000 234 7713.56 1040.06 53927.76 88888.00 2018-08-22 05:27:21.000 234 7713.44 1040.36 53927.99 88888.00 2018-08-22 05:27:22.000 234 7713.38 1040.58 53928.28 88888.00 2018-08-22 05:27:23.000 234 7713.39 1040.82 53928.62 88888.00 2018-08-22 05:27:24.000 234 7713.46 1041.09 53928.99 88888.00 2018-08-22 05:27:25.000 234 7713.57 1041.33 53929.38 88888.00 2018-08-22 05:27:26.000 234 7713.74 1041.51 53929.85 88888.00 2018-08-22 05:27:27.000 234 7713.95 1041.58 53930.38 88888.00 2018-08-22 05:27:28.000 234 7714.16 1041.58 53930.91 88888.00 2018-08-22 05:27:29.000 234 7714.36 1041.56 53931.40 88888.00 2018-08-22 05:27:30.000 234 7714.57 1041.56 53931.87 88888.00 2018-08-22 05:27:31.000 234 7714.83 1041.56 53932.36 88888.00 2018-08-22 05:27:32.000 234 7715.12 1041.57 53932.89 88888.00 2018-08-22 05:27:33.000 234 7715.39 1041.60 53933.37 88888.00 2018-08-22 05:27:34.000 234 7715.61 1041.71 53933.75 88888.00 2018-08-22 05:27:35.000 234 7715.80 1041.90 53934.04 88888.00 2018-08-22 05:27:36.000 234 7715.94 1042.13 53934.29 88888.00 2018-08-22 05:27:37.000 234 7716.06 1042.38 53934.54 88888.00 2018-08-22 05:27:38.000 234 7716.19 1042.61 53934.80 88888.00 2018-08-22 05:27:39.000 234 7716.29 1042.90 53935.03 88888.00 2018-08-22 05:27:40.000 234 7716.32 1043.31 53935.18 88888.00 2018-08-22 05:27:41.000 234 7716.31 1043.78 53935.32 88888.00 2018-08-22 05:27:42.000 234 7716.34 1044.26 53935.52 88888.00 2018-08-22 05:27:43.000 234 7716.42 1044.77 53935.82 88888.00 2018-08-22 05:27:44.000 234 7716.50 1045.30 53936.15 88888.00 2018-08-22 05:27:45.000 234 7716.59 1045.87 53936.46 88888.00 2018-08-22 05:27:46.000 234 7716.73 1046.48 53936.83 88888.00 2018-08-22 05:27:47.000 234 7716.88 1047.03 53937.27 88888.00 2018-08-22 05:27:48.000 234 7717.04 1047.49 53937.74 88888.00 2018-08-22 05:27:49.000 234 7717.23 1047.91 53938.29 88888.00 2018-08-22 05:27:50.000 234 7717.44 1048.26 53938.91 88888.00 2018-08-22 05:27:51.000 234 7717.66 1048.58 53939.54 88888.00 2018-08-22 05:27:52.000 234 7717.90 1048.93 53940.15 88888.00 2018-08-22 05:27:53.000 234 7718.18 1049.25 53940.83 88888.00 2018-08-22 05:27:54.000 234 7718.49 1049.47 53941.55 88888.00 2018-08-22 05:27:55.000 234 7718.77 1049.59 53942.27 88888.00 2018-08-22 05:27:56.000 234 7719.06 1049.61 53942.98 88888.00 2018-08-22 05:27:57.000 234 7719.39 1049.55 53943.72 88888.00 2018-08-22 05:27:58.000 234 7719.68 1049.45 53944.45 88888.00 2018-08-22 05:27:59.000 234 7719.89 1049.26 53945.08 88888.00 2018-08-22 05:28:00.000 234 7720.03 1048.98 53945.62 88888.00 2018-08-22 05:28:01.000 234 7720.04 1048.65 53946.06 88888.00 2018-08-22 05:28:02.000 234 7719.98 1048.33 53946.41 88888.00 2018-08-22 05:28:03.000 234 7719.93 1048.07 53946.73 88888.00 2018-08-22 05:28:04.000 234 7719.91 1047.89 53947.05 88888.00 2018-08-22 05:28:05.000 234 7719.93 1047.79 53947.40 88888.00 2018-08-22 05:28:06.000 234 7719.98 1047.70 53947.79 88888.00 2018-08-22 05:28:07.000 234 7720.02 1047.59 53948.16 88888.00 2018-08-22 05:28:08.000 234 7719.99 1047.47 53948.45 88888.00 2018-08-22 05:28:09.000 234 7719.90 1047.30 53948.67 88888.00 2018-08-22 05:28:10.000 234 7719.76 1047.11 53948.85 88888.00 2018-08-22 05:28:11.000 234 7719.61 1046.99 53948.98 88888.00 2018-08-22 05:28:12.000 234 7719.45 1046.95 53949.06 88888.00 2018-08-22 05:28:13.000 234 7719.27 1046.95 53949.08 88888.00 2018-08-22 05:28:14.000 234 7719.06 1046.99 53949.09 88888.00 2018-08-22 05:28:15.000 234 7718.89 1047.02 53949.09 88888.00 2018-08-22 05:28:16.000 234 7718.71 1047.02 53949.09 88888.00 2018-08-22 05:28:17.000 234 7718.51 1047.06 53949.04 88888.00 2018-08-22 05:28:18.000 234 7718.29 1047.15 53948.92 88888.00 2018-08-22 05:28:19.000 234 7718.07 1047.28 53948.77 88888.00 2018-08-22 05:28:20.000 234 7717.82 1047.42 53948.60 88888.00 2018-08-22 05:28:21.000 234 7717.52 1047.58 53948.36 88888.00 2018-08-22 05:28:22.000 234 7717.17 1047.82 53948.04 88888.00 2018-08-22 05:28:23.000 234 7716.81 1048.15 53947.69 88888.00 2018-08-22 05:28:24.000 234 7716.47 1048.51 53947.34 88888.00 2018-08-22 05:28:25.000 234 7716.14 1048.86 53947.01 88888.00 2018-08-22 05:28:26.000 234 7715.76 1049.20 53946.67 88888.00 2018-08-22 05:28:27.000 234 7715.35 1049.56 53946.29 88888.00 2018-08-22 05:28:28.000 234 7714.95 1049.98 53945.88 88888.00 2018-08-22 05:28:29.000 234 7714.60 1050.45 53945.51 88888.00 2018-08-22 05:28:30.000 234 7714.26 1050.90 53945.16 88888.00 2018-08-22 05:28:31.000 234 7713.89 1051.32 53944.81 88888.00 2018-08-22 05:28:32.000 234 7713.52 1051.72 53944.44 88888.00 2018-08-22 05:28:33.000 234 7713.16 1052.18 53944.04 88888.00 2018-08-22 05:28:34.000 234 7712.79 1052.69 53943.62 88888.00 2018-08-22 05:28:35.000 234 7712.47 1053.22 53943.24 88888.00 2018-08-22 05:28:36.000 234 7712.11 1053.75 53942.86 88888.00 2018-08-22 05:28:37.000 234 7711.70 1054.32 53942.39 88888.00 2018-08-22 05:28:38.000 234 7711.29 1054.93 53941.94 88888.00 2018-08-22 05:28:39.000 234 7710.92 1055.56 53941.51 88888.00 2018-08-22 05:28:40.000 234 7710.54 1056.17 53941.09 88888.00 2018-08-22 05:28:41.000 234 7710.15 1056.75 53940.67 88888.00 2018-08-22 05:28:42.000 234 7709.77 1057.33 53940.25 88888.00 2018-08-22 05:28:43.000 234 7709.42 1057.97 53939.85 88888.00 2018-08-22 05:28:44.000 234 7709.09 1058.67 53939.45 88888.00 2018-08-22 05:28:45.000 234 7708.76 1059.40 53939.02 88888.00 2018-08-22 05:28:46.000 234 7708.39 1060.15 53938.55 88888.00 2018-08-22 05:28:47.000 234 7708.03 1060.94 53938.11 88888.00 2018-08-22 05:28:48.000 234 7707.70 1061.74 53937.72 88888.00 2018-08-22 05:28:49.000 234 7707.34 1062.53 53937.32 88888.00 2018-08-22 05:28:50.000 234 7706.97 1063.36 53936.89 88888.00 2018-08-22 05:28:51.000 234 7706.64 1064.23 53936.51 88888.00 2018-08-22 05:28:52.000 234 7706.35 1065.12 53936.13 88888.00 2018-08-22 05:28:53.000 234 7706.04 1066.02 53935.75 88888.00 2018-08-22 05:28:54.000 234 7705.73 1066.94 53935.38 88888.00 2018-08-22 05:28:55.000 234 7705.41 1067.83 53935.00 88888.00 2018-08-22 05:28:56.000 234 7705.08 1068.70 53934.64 88888.00 2018-08-22 05:28:57.000 234 7704.76 1069.56 53934.31 88888.00 2018-08-22 05:28:58.000 234 7704.45 1070.39 53934.00 88888.00 2018-08-22 05:28:59.000 234 7704.20 1071.20 53933.74 88888.00 2018-08-22 05:29:00.000 234 7703.93 1071.98 53933.47 88888.00 2018-08-22 05:29:01.000 234 7703.60 1072.71 53933.16 88888.00 2018-08-22 05:29:02.000 234 7703.29 1073.46 53932.87 88888.00 2018-08-22 05:29:03.000 234 7703.02 1074.19 53932.64 88888.00 2018-08-22 05:29:04.000 234 7702.81 1074.88 53932.48 88888.00 2018-08-22 05:29:05.000 234 7702.65 1075.55 53932.36 88888.00 2018-08-22 05:29:06.000 234 7702.55 1076.19 53932.29 88888.00 2018-08-22 05:29:07.000 234 7702.45 1076.82 53932.23 88888.00 2018-08-22 05:29:08.000 234 7702.37 1077.46 53932.14 88888.00 2018-08-22 05:29:09.000 234 7702.30 1078.11 53932.04 88888.00 2018-08-22 05:29:10.000 234 7702.25 1078.77 53931.96 88888.00 2018-08-22 05:29:11.000 234 7702.19 1079.46 53931.85 88888.00 2018-08-22 05:29:12.000 234 7702.12 1080.15 53931.73 88888.00 2018-08-22 05:29:13.000 234 7702.06 1080.86 53931.62 88888.00 2018-08-22 05:29:14.000 234 7702.00 1081.55 53931.54 88888.00 2018-08-22 05:29:15.000 234 7701.91 1082.21 53931.43 88888.00 2018-08-22 05:29:16.000 234 7701.77 1082.88 53931.29 88888.00 2018-08-22 05:29:17.000 234 7701.63 1083.54 53931.16 88888.00 2018-08-22 05:29:18.000 234 7701.50 1084.18 53931.07 88888.00 2018-08-22 05:29:19.000 234 7701.40 1084.81 53931.02 88888.00 2018-08-22 05:29:20.000 234 7701.33 1085.37 53931.05 88888.00 2018-08-22 05:29:21.000 234 7701.25 1085.79 53931.10 88888.00 2018-08-22 05:29:22.000 234 7701.14 1086.12 53931.11 88888.00 2018-08-22 05:29:23.000 234 7701.01 1086.42 53931.08 88888.00 2018-08-22 05:29:24.000 234 7700.86 1086.64 53931.08 88888.00 2018-08-22 05:29:25.000 234 7700.73 1086.73 53931.10 88888.00 2018-08-22 05:29:26.000 234 7700.58 1086.70 53931.11 88888.00 2018-08-22 05:29:27.000 234 7700.43 1086.58 53931.14 88888.00 2018-08-22 05:29:28.000 234 7700.32 1086.43 53931.22 88888.00 2018-08-22 05:29:29.000 234 7700.24 1086.27 53931.31 88888.00 2018-08-22 05:29:30.000 234 7700.20 1086.12 53931.43 88888.00 2018-08-22 05:29:31.000 234 7700.23 1085.97 53931.61 88888.00 2018-08-22 05:29:32.000 234 7700.29 1085.85 53931.81 88888.00 2018-08-22 05:29:33.000 234 7700.40 1085.74 53932.05 88888.00 2018-08-22 05:29:34.000 234 7700.56 1085.58 53932.38 88888.00 2018-08-22 05:29:35.000 234 7700.78 1085.32 53932.75 88888.00 2018-08-22 05:29:36.000 234 7701.03 1085.01 53933.12 88888.00 2018-08-22 05:29:37.000 234 7701.30 1084.67 53933.51 88888.00 2018-08-22 05:29:38.000 234 7701.60 1084.27 53933.91 88888.00 2018-08-22 05:29:39.000 234 7701.93 1083.82 53934.33 88888.00 2018-08-22 05:29:40.000 234 7702.30 1083.36 53934.80 88888.00 2018-08-22 05:29:41.000 234 7702.66 1082.89 53935.29 88888.00 2018-08-22 05:29:42.000 234 7702.98 1082.48 53935.67 88888.00 2018-08-22 05:29:43.000 234 7703.28 1082.17 53935.97 88888.00 2018-08-22 05:29:44.000 234 7703.57 1081.94 53936.22 88888.00 2018-08-22 05:29:45.000 234 7703.88 1081.79 53936.48 88888.00 2018-08-22 05:29:46.000 234 7704.27 1081.71 53936.83 88888.00 2018-08-22 05:29:47.000 234 7704.76 1081.66 53937.27 88888.00 2018-08-22 05:29:48.000 234 7705.28 1081.61 53937.73 88888.00 2018-08-22 05:29:49.000 234 7705.77 1081.54 53938.14 88888.00 2018-08-22 05:29:50.000 234 7706.22 1081.49 53938.48 88888.00 2018-08-22 05:29:51.000 234 7706.67 1081.45 53938.79 88888.00 2018-08-22 05:29:52.000 234 7707.07 1081.40 53939.09 88888.00 2018-08-22 05:29:53.000 234 7707.42 1081.35 53939.36 88888.00 2018-08-22 05:29:54.000 234 7707.72 1081.33 53939.57 88888.00 2018-08-22 05:29:55.000 234 7707.95 1081.36 53939.71 88888.00 2018-08-22 05:29:56.000 234 7708.16 1081.47 53939.81 88888.00 2018-08-22 05:29:57.000 234 7708.43 1081.62 53939.95 88888.00 2018-08-22 05:29:58.000 234 7708.73 1081.76 53940.15 88888.00 2018-08-22 05:29:59.000 234 7709.03 1081.89 53940.36 88888.00 2018-08-22 05:30:00.000 234 7709.34 1082.02 53940.59 88888.00 2018-08-22 05:30:01.000 234 7709.67 1082.16 53940.84 88888.00 2018-08-22 05:30:02.000 234 7710.02 1082.33 53941.10 88888.00 2018-08-22 05:30:03.000 234 7710.42 1082.55 53941.36 88888.00 2018-08-22 05:30:04.000 234 7710.85 1082.81 53941.64 88888.00 2018-08-22 05:30:05.000 234 7711.33 1083.09 53941.93 88888.00 2018-08-22 05:30:06.000 234 7711.82 1083.39 53942.21 88888.00 2018-08-22 05:30:07.000 234 7712.29 1083.68 53942.47 88888.00 2018-08-22 05:30:08.000 234 7712.75 1083.99 53942.68 88888.00 2018-08-22 05:30:09.000 234 7713.21 1084.35 53942.86 88888.00 2018-08-22 05:30:10.000 234 7713.67 1084.71 53943.06 88888.00 2018-08-22 05:30:11.000 234 7714.13 1085.05 53943.32 88888.00 2018-08-22 05:30:12.000 234 7714.61 1085.39 53943.61 88888.00 2018-08-22 05:30:13.000 234 7715.10 1085.69 53943.95 88888.00 2018-08-22 05:30:14.000 234 7715.58 1085.98 53944.30 88888.00 2018-08-22 05:30:15.000 234 7716.07 1086.28 53944.68 88888.00 2018-08-22 05:30:16.000 234 7716.58 1086.60 53945.08 88888.00 2018-08-22 05:30:17.000 234 7717.11 1086.94 53945.50 88888.00 2018-08-22 05:30:18.000 234 7717.64 1087.34 53945.89 88888.00 2018-08-22 05:30:19.000 234 7718.14 1087.76 53946.27 88888.00 2018-08-22 05:30:20.000 234 7718.60 1088.16 53946.64 88888.00 2018-08-22 05:30:21.000 234 7718.99 1088.57 53946.97 88888.00 2018-08-22 05:30:22.000 234 7719.31 1088.96 53947.28 88888.00 2018-08-22 05:30:23.000 234 7719.58 1089.32 53947.58 88888.00 2018-08-22 05:30:24.000 234 7719.79 1089.63 53947.85 88888.00 2018-08-22 05:30:25.000 234 7719.95 1089.90 53948.08 88888.00 2018-08-22 05:30:26.000 234 7720.10 1090.14 53948.33 88888.00 2018-08-22 05:30:27.000 234 7720.28 1090.38 53948.62 88888.00 2018-08-22 05:30:28.000 234 7720.46 1090.61 53948.94 88888.00 2018-08-22 05:30:29.000 234 7720.65 1090.82 53949.28 88888.00 2018-08-22 05:30:30.000 234 7720.84 1091.01 53949.65 88888.00 2018-08-22 05:30:31.000 234 7720.99 1091.16 53950.01 88888.00 2018-08-22 05:30:32.000 234 7721.10 1091.28 53950.35 88888.00 2018-08-22 05:30:33.000 234 7721.16 1091.38 53950.66 88888.00 2018-08-22 05:30:34.000 234 7721.19 1091.46 53950.95 88888.00 2018-08-22 05:30:35.000 234 7721.23 1091.53 53951.27 88888.00 2018-08-22 05:30:36.000 234 7721.26 1091.58 53951.61 88888.00 2018-08-22 05:30:37.000 234 7721.28 1091.56 53951.98 88888.00 2018-08-22 05:30:38.000 234 7721.33 1091.45 53952.43 88888.00 2018-08-22 05:30:39.000 234 7721.41 1091.28 53952.92 88888.00 2018-08-22 05:30:40.000 234 7721.53 1091.08 53953.43 88888.00 2018-08-22 05:30:41.000 234 7721.72 1090.87 53954.00 88888.00 2018-08-22 05:30:42.000 234 7722.02 1090.68 53954.68 88888.00 2018-08-22 05:30:43.000 234 7722.34 1090.45 53955.40 88888.00 2018-08-22 05:30:44.000 234 7722.60 1090.16 53956.05 88888.00 2018-08-22 05:30:45.000 234 7722.80 1089.87 53956.62 88888.00 2018-08-22 05:30:46.000 234 7722.97 1089.57 53957.17 88888.00 2018-08-22 05:30:47.000 234 7723.15 1089.23 53957.71 88888.00 2018-08-22 05:30:48.000 234 7723.39 1088.86 53958.28 88888.00 2018-08-22 05:30:49.000 234 7723.64 1088.47 53958.90 88888.00 2018-08-22 05:30:50.000 234 7723.89 1088.02 53959.55 88888.00 2018-08-22 05:30:51.000 234 7724.15 1087.52 53960.23 88888.00 2018-08-22 05:30:52.000 234 7724.40 1087.03 53960.90 88888.00 2018-08-22 05:30:53.000 234 7724.65 1086.56 53961.57 88888.00 2018-08-22 05:30:54.000 234 7724.92 1086.12 53962.21 88888.00 2018-08-22 05:30:55.000 234 7725.23 1085.77 53962.86 88888.00 2018-08-22 05:30:56.000 234 7725.56 1085.48 53963.49 88888.00 2018-08-22 05:30:57.000 234 7725.86 1085.23 53964.10 88888.00 2018-08-22 05:30:58.000 234 7726.13 1085.00 53964.67 88888.00 2018-08-22 05:30:59.000 234 7726.40 1084.80 53965.22 88888.00 2018-08-22 05:31:00.000 234 7726.67 1084.59 53965.78 88888.00 2018-08-22 05:31:01.000 234 7726.91 1084.34 53966.34 88888.00 2018-08-22 05:31:02.000 234 7727.15 1084.08 53966.88 88888.00 2018-08-22 05:31:03.000 234 7727.37 1083.83 53967.39 88888.00 2018-08-22 05:31:04.000 234 7727.60 1083.62 53967.90 88888.00 2018-08-22 05:31:05.000 234 7727.91 1083.51 53968.46 88888.00 2018-08-22 05:31:06.000 234 7728.25 1083.55 53968.99 88888.00 2018-08-22 05:31:07.000 234 7728.55 1083.72 53969.43 88888.00 2018-08-22 05:31:08.000 234 7728.81 1083.95 53969.82 88888.00 2018-08-22 05:31:09.000 234 7728.99 1084.18 53970.16 88888.00 2018-08-22 05:31:10.000 234 7729.09 1084.43 53970.45 88888.00 2018-08-22 05:31:11.000 234 7729.19 1084.72 53970.73 88888.00 2018-08-22 05:31:12.000 234 7729.29 1085.06 53971.00 88888.00 2018-08-22 05:31:13.000 234 7729.35 1085.44 53971.24 88888.00 2018-08-22 05:31:14.000 234 7729.36 1085.84 53971.44 88888.00 2018-08-22 05:31:15.000 234 7729.30 1086.28 53971.54 88888.00 2018-08-22 05:31:16.000 234 7729.14 1086.76 53971.55 88888.00 2018-08-22 05:31:17.000 234 7728.90 1087.28 53971.51 88888.00 2018-08-22 05:31:18.000 234 7728.62 1087.90 53971.44 88888.00 2018-08-22 05:31:19.000 234 7728.37 1088.65 53971.40 88888.00 2018-08-22 05:31:20.000 234 7728.17 1089.44 53971.40 88888.00 2018-08-22 05:31:21.000 234 7727.96 1090.24 53971.42 88888.00 2018-08-22 05:31:22.000 234 7727.72 1091.04 53971.42 88888.00 2018-08-22 05:31:23.000 234 7727.46 1091.86 53971.43 88888.00 2018-08-22 05:31:24.000 234 7727.16 1092.70 53971.42 88888.00 2018-08-22 05:31:25.000 234 7726.82 1093.52 53971.40 88888.00 2018-08-22 05:31:26.000 234 7726.48 1094.32 53971.43 88888.00 2018-08-22 05:31:27.000 234 7726.17 1095.15 53971.50 88888.00 2018-08-22 05:31:28.000 234 7725.87 1096.00 53971.61 88888.00 2018-08-22 05:31:29.000 234 7725.59 1096.85 53971.73 88888.00 2018-08-22 05:31:30.000 234 7725.32 1097.66 53971.86 88888.00 2018-08-22 05:31:31.000 234 7725.04 1098.41 53972.00 88888.00 2018-08-22 05:31:32.000 234 7724.78 1099.13 53972.15 88888.00 2018-08-22 05:31:33.000 234 7724.49 1099.83 53972.27 88888.00 2018-08-22 05:31:34.000 234 7724.17 1100.55 53972.36 88888.00 2018-08-22 05:31:35.000 234 7723.88 1101.29 53972.47 88888.00 2018-08-22 05:31:36.000 234 7723.64 1102.07 53972.62 88888.00 2018-08-22 05:31:37.000 234 7723.45 1102.86 53972.80 88888.00 2018-08-22 05:31:38.000 234 7723.31 1103.63 53972.99 88888.00 2018-08-22 05:31:39.000 234 7723.19 1104.41 53973.14 88888.00 2018-08-22 05:31:40.000 234 7723.07 1105.20 53973.26 88888.00 2018-08-22 05:31:41.000 234 7723.02 1105.95 53973.44 88888.00 2018-08-22 05:31:42.000 234 7723.02 1106.66 53973.67 88888.00 2018-08-22 05:31:43.000 234 7723.08 1107.34 53973.90 88888.00 2018-08-22 05:31:44.000 234 7723.19 1107.95 53974.18 88888.00 2018-08-22 05:31:45.000 234 7723.37 1108.49 53974.51 88888.00 2018-08-22 05:31:46.000 234 7723.56 1108.97 53974.83 88888.00 2018-08-22 05:31:47.000 234 7723.70 1109.44 53975.05 88888.00 2018-08-22 05:31:48.000 234 7723.78 1109.87 53975.22 88888.00 2018-08-22 05:31:49.000 234 7723.84 1110.27 53975.37 88888.00 2018-08-22 05:31:50.000 234 7723.85 1110.64 53975.48 88888.00 2018-08-22 05:31:51.000 234 7723.85 1110.95 53975.62 88888.00 2018-08-22 05:31:52.000 234 7723.87 1111.21 53975.81 88888.00 2018-08-22 05:31:53.000 234 7723.93 1111.45 53976.03 88888.00 2018-08-22 05:31:54.000 234 7724.02 1111.68 53976.27 88888.00 2018-08-22 05:31:55.000 234 7724.14 1111.90 53976.51 88888.00 2018-08-22 05:31:56.000 234 7724.27 1112.15 53976.72 88888.00 2018-08-22 05:31:57.000 234 7724.36 1112.37 53976.88 88888.00 2018-08-22 05:31:58.000 234 7724.40 1112.55 53977.02 88888.00 2018-08-22 05:31:59.000 234 7724.46 1112.70 53977.16 88888.00 2018-08-22 05:32:00.000 234 7724.58 1112.88 53977.32 88888.00 2018-08-22 05:32:01.000 234 7724.78 1113.11 53977.51 88888.00 2018-08-22 05:32:02.000 234 7725.07 1113.37 53977.75 88888.00 2018-08-22 05:32:03.000 234 7725.39 1113.60 53978.00 88888.00 2018-08-22 05:32:04.000 234 7725.77 1113.80 53978.27 88888.00 2018-08-22 05:32:05.000 234 7726.23 1113.99 53978.59 88888.00 2018-08-22 05:32:06.000 234 7726.70 1114.20 53978.87 88888.00 2018-08-22 05:32:07.000 234 7727.14 1114.53 53979.09 88888.00 2018-08-22 05:32:08.000 234 7727.60 1114.93 53979.30 88888.00 2018-08-22 05:32:09.000 234 7728.05 1115.32 53979.44 88888.00 2018-08-22 05:32:10.000 234 7728.47 1115.73 53979.50 88888.00 2018-08-22 05:32:11.000 234 7728.91 1116.15 53979.56 88888.00 2018-08-22 05:32:12.000 234 7729.41 1116.54 53979.64 88888.00 2018-08-22 05:32:13.000 234 7729.93 1116.94 53979.74 88888.00 2018-08-22 05:32:14.000 234 7730.45 1117.36 53979.83 88888.00 2018-08-22 05:32:15.000 234 7730.94 1117.73 53979.91 88888.00 2018-08-22 05:32:16.000 234 7731.37 1118.07 53979.93 88888.00 2018-08-22 05:32:17.000 234 7731.75 1118.41 53979.89 88888.00 2018-08-22 05:32:18.000 234 7732.09 1118.76 53979.80 88888.00 2018-08-22 05:32:19.000 234 7732.37 1119.19 53979.62 88888.00 2018-08-22 05:32:20.000 234 7732.59 1119.76 53979.39 88888.00 2018-08-22 05:32:21.000 234 7732.80 1120.43 53979.14 88888.00 2018-08-22 05:32:22.000 234 7733.00 1121.09 53978.91 88888.00 2018-08-22 05:32:23.000 234 7733.14 1121.72 53978.66 88888.00 2018-08-22 05:32:24.000 234 7733.24 1122.34 53978.41 88888.00 2018-08-22 05:32:25.000 234 7733.38 1123.02 53978.15 88888.00 2018-08-22 05:32:26.000 234 7733.54 1123.80 53977.89 88888.00 2018-08-22 05:32:27.000 234 7733.68 1124.60 53977.62 88888.00 2018-08-22 05:32:28.000 234 7733.80 1125.36 53977.36 88888.00 2018-08-22 05:32:29.000 234 7733.86 1126.07 53977.08 88888.00 2018-08-22 05:32:30.000 234 7733.87 1126.75 53976.79 88888.00 2018-08-22 05:32:31.000 234 7733.85 1127.41 53976.52 88888.00 2018-08-22 05:32:32.000 234 7733.81 1128.10 53976.26 88888.00 2018-08-22 05:32:33.000 234 7733.75 1128.81 53975.98 88888.00 2018-08-22 05:32:34.000 234 7733.68 1129.54 53975.71 88888.00 2018-08-22 05:32:35.000 234 7733.59 1130.30 53975.44 88888.00 2018-08-22 05:32:36.000 234 7733.47 1131.08 53975.16 88888.00 2018-08-22 05:32:37.000 234 7733.28 1131.85 53974.87 88888.00 2018-08-22 05:32:38.000 234 7732.98 1132.53 53974.55 88888.00 2018-08-22 05:32:39.000 234 7732.62 1133.15 53974.24 88888.00 2018-08-22 05:32:40.000 234 7732.28 1133.79 53973.96 88888.00 2018-08-22 05:32:41.000 234 7731.98 1134.45 53973.72 88888.00 2018-08-22 05:32:42.000 234 7731.65 1135.05 53973.49 88888.00 2018-08-22 05:32:43.000 234 7731.25 1135.56 53973.27 88888.00 2018-08-22 05:32:44.000 234 7730.77 1136.01 53973.02 88888.00 2018-08-22 05:32:45.000 234 7730.30 1136.48 53972.77 88888.00 2018-08-22 05:32:46.000 234 7729.85 1136.99 53972.56 88888.00 2018-08-22 05:32:47.000 234 7729.45 1137.52 53972.39 88888.00 2018-08-22 05:32:48.000 234 7729.05 1138.00 53972.27 88888.00 2018-08-22 05:32:49.000 234 7728.67 1138.32 53972.21 88888.00 2018-08-22 05:32:50.000 234 7728.25 1138.50 53972.18 88888.00 2018-08-22 05:32:51.000 234 7727.76 1138.59 53972.12 88888.00 2018-08-22 05:32:52.000 234 7727.26 1138.65 53972.05 88888.00 2018-08-22 05:32:53.000 234 7726.83 1138.77 53972.01 88888.00 2018-08-22 05:32:54.000 234 7726.44 1138.96 53972.00 88888.00 2018-08-22 05:32:55.000 234 7726.07 1139.11 53972.02 88888.00 2018-08-22 05:32:56.000 234 7725.70 1139.23 53972.06 88888.00 2018-08-22 05:32:57.000 234 7725.26 1139.26 53972.09 88888.00 2018-08-22 05:32:58.000 234 7724.76 1139.16 53972.11 88888.00 2018-08-22 05:32:59.000 234 7724.29 1139.06 53972.17 88888.00 2018-08-22 05:33:00.000 234 7723.90 1138.99 53972.29 88888.00 2018-08-22 05:33:01.000 234 7723.60 1138.89 53972.46 88888.00 2018-08-22 05:33:02.000 234 7723.30 1138.72 53972.62 88888.00 2018-08-22 05:33:03.000 234 7722.90 1138.45 53972.71 88888.00 2018-08-22 05:33:04.000 234 7722.42 1138.11 53972.75 88888.00 2018-08-22 05:33:05.000 234 7721.97 1137.78 53972.81 88888.00 2018-08-22 05:33:06.000 234 7721.60 1137.44 53972.96 88888.00 2018-08-22 05:33:07.000 234 7721.25 1137.07 53973.09 88888.00 2018-08-22 05:33:08.000 234 7720.89 1136.71 53973.15 88888.00 2018-08-22 05:33:09.000 234 7720.53 1136.31 53973.18 88888.00 2018-08-22 05:33:10.000 234 7720.16 1135.83 53973.18 88888.00 2018-08-22 05:33:11.000 234 7719.79 1135.28 53973.20 88888.00 2018-08-22 05:33:12.000 234 7719.44 1134.67 53973.25 88888.00 2018-08-22 05:33:13.000 234 7719.10 1134.03 53973.27 88888.00 2018-08-22 05:33:14.000 234 7718.75 1133.43 53973.23 88888.00 2018-08-22 05:33:15.000 234 7718.39 1132.89 53973.12 88888.00 2018-08-22 05:33:16.000 234 7718.01 1132.34 53972.97 88888.00 2018-08-22 05:33:17.000 234 7717.66 1131.76 53972.86 88888.00 2018-08-22 05:33:18.000 234 7717.37 1131.15 53972.81 88888.00 2018-08-22 05:33:19.000 234 7717.10 1130.54 53972.76 88888.00 2018-08-22 05:33:20.000 234 7716.86 1129.99 53972.67 88888.00 2018-08-22 05:33:21.000 234 7716.62 1129.43 53972.57 88888.00 2018-08-22 05:33:22.000 234 7716.33 1128.80 53972.45 88888.00 2018-08-22 05:33:23.000 234 7715.97 1128.08 53972.28 88888.00 2018-08-22 05:33:24.000 234 7715.58 1127.30 53972.11 88888.00 2018-08-22 05:33:25.000 234 7715.21 1126.50 53971.98 88888.00 2018-08-22 05:33:26.000 234 7714.90 1125.68 53971.90 88888.00 2018-08-22 05:33:27.000 234 7714.63 1124.88 53971.81 88888.00 2018-08-22 05:33:28.000 234 7714.37 1124.12 53971.72 88888.00 2018-08-22 05:33:29.000 234 7714.14 1123.42 53971.64 88888.00 2018-08-22 05:33:30.000 234 7713.92 1122.69 53971.61 88888.00 2018-08-22 05:33:31.000 234 7713.70 1121.89 53971.64 88888.00 2018-08-22 05:33:32.000 234 7713.56 1121.03 53971.75 88888.00 2018-08-22 05:33:33.000 234 7713.51 1120.16 53971.93 88888.00 2018-08-22 05:33:34.000 234 7713.52 1119.29 53972.18 88888.00 2018-08-22 05:33:35.000 234 7713.59 1118.46 53972.45 88888.00 2018-08-22 05:33:36.000 234 7713.67 1117.63 53972.72 88888.00 2018-08-22 05:33:37.000 234 7713.75 1116.81 53973.04 88888.00 2018-08-22 05:33:38.000 234 7713.86 1116.02 53973.36 88888.00 2018-08-22 05:33:39.000 234 7713.99 1115.28 53973.69 88888.00 2018-08-22 05:33:40.000 234 7714.16 1114.56 53974.02 88888.00 2018-08-22 05:33:41.000 234 7714.37 1113.85 53974.36 88888.00 2018-08-22 05:33:42.000 234 7714.63 1113.15 53974.73 88888.00 2018-08-22 05:33:43.000 234 7714.92 1112.45 53975.17 88888.00 2018-08-22 05:33:44.000 234 7715.25 1111.75 53975.63 88888.00 2018-08-22 05:33:45.000 234 7715.54 1111.13 53976.05 88888.00 2018-08-22 05:33:46.000 234 7715.78 1110.57 53976.41 88888.00 2018-08-22 05:33:47.000 234 7716.03 1110.01 53976.77 88888.00 2018-08-22 05:33:48.000 234 7716.28 1109.45 53977.15 88888.00 2018-08-22 05:33:49.000 234 7716.52 1108.92 53977.51 88888.00 2018-08-22 05:33:50.000 234 7716.74 1108.47 53977.81 88888.00 2018-08-22 05:33:51.000 234 7716.91 1108.11 53978.07 88888.00 2018-08-22 05:33:52.000 234 7717.04 1107.75 53978.30 88888.00 2018-08-22 05:33:53.000 234 7717.11 1107.35 53978.50 88888.00 2018-08-22 05:33:54.000 234 7717.14 1106.97 53978.67 88888.00 2018-08-22 05:33:55.000 234 7717.18 1106.72 53978.81 88888.00 2018-08-22 05:33:56.000 234 7717.25 1106.65 53978.92 88888.00 2018-08-22 05:33:57.000 234 7717.32 1106.75 53979.00 88888.00 2018-08-22 05:33:58.000 234 7717.36 1106.92 53979.02 88888.00 2018-08-22 05:33:59.000 234 7717.30 1107.10 53978.95 88888.00 2018-08-22 05:34:00.000 234 7717.17 1107.26 53978.83 88888.00 2018-08-22 05:34:01.000 234 7717.02 1107.41 53978.72 88888.00 2018-08-22 05:34:02.000 234 7716.89 1107.57 53978.64 88888.00 2018-08-22 05:34:03.000 234 7716.76 1107.72 53978.58 88888.00 2018-08-22 05:34:04.000 234 7716.64 1107.89 53978.52 88888.00 2018-08-22 05:34:05.000 234 7716.51 1108.14 53978.43 88888.00 2018-08-22 05:34:06.000 234 7716.36 1108.47 53978.27 88888.00 2018-08-22 05:34:07.000 234 7716.20 1108.90 53978.07 88888.00 2018-08-22 05:34:08.000 234 7716.02 1109.37 53977.83 88888.00 2018-08-22 05:34:09.000 234 7715.81 1109.84 53977.57 88888.00 2018-08-22 05:34:10.000 234 7715.57 1110.35 53977.28 88888.00 2018-08-22 05:34:11.000 234 7715.29 1110.94 53976.98 88888.00 2018-08-22 05:34:12.000 234 7715.00 1111.60 53976.70 88888.00 2018-08-22 05:34:13.000 234 7714.73 1112.34 53976.45 88888.00 2018-08-22 05:34:14.000 234 7714.51 1113.14 53976.23 88888.00 2018-08-22 05:34:15.000 234 7714.33 1114.01 53976.03 88888.00 2018-08-22 05:34:16.000 234 7714.20 1114.93 53975.83 88888.00 2018-08-22 05:34:17.000 234 7714.06 1115.83 53975.61 88888.00 2018-08-22 05:34:18.000 234 7713.92 1116.69 53975.36 88888.00 2018-08-22 05:34:19.000 234 7713.76 1117.53 53975.13 88888.00 2018-08-22 05:34:20.000 234 7713.63 1118.34 53974.94 88888.00 2018-08-22 05:34:21.000 234 7713.50 1119.07 53974.82 88888.00 2018-08-22 05:34:22.000 234 7713.38 1119.69 53974.71 88888.00 2018-08-22 05:34:23.000 234 7713.22 1120.21 53974.62 88888.00 2018-08-22 05:34:24.000 234 7713.03 1120.66 53974.55 88888.00 2018-08-22 05:34:25.000 234 7712.84 1121.05 53974.51 88888.00 2018-08-22 05:34:26.000 234 7712.64 1121.40 53974.46 88888.00 2018-08-22 05:34:27.000 234 7712.41 1121.70 53974.40 88888.00 2018-08-22 05:34:28.000 234 7712.17 1121.96 53974.30 88888.00 2018-08-22 05:34:29.000 234 7711.91 1122.27 53974.16 88888.00 2018-08-22 05:34:30.000 234 7711.64 1122.64 53974.00 88888.00 2018-08-22 05:34:31.000 234 7711.39 1123.11 53973.80 88888.00 2018-08-22 05:34:32.000 234 7711.13 1123.64 53973.60 88888.00 2018-08-22 05:34:33.000 234 7710.83 1124.15 53973.43 88888.00 2018-08-22 05:34:34.000 234 7710.51 1124.58 53973.29 88888.00 2018-08-22 05:34:35.000 234 7710.20 1124.97 53973.18 88888.00 2018-08-22 05:34:36.000 234 7709.91 1125.39 53973.08 88888.00 2018-08-22 05:34:37.000 234 7709.61 1125.85 53973.00 88888.00 2018-08-22 05:34:38.000 234 7709.30 1126.36 53972.91 88888.00 2018-08-22 05:34:39.000 234 7708.96 1126.87 53972.79 88888.00 2018-08-22 05:34:40.000 234 7708.61 1127.35 53972.66 88888.00 2018-08-22 05:34:41.000 234 7708.26 1127.88 53972.52 88888.00 2018-08-22 05:34:42.000 234 7707.94 1128.50 53972.38 88888.00 2018-08-22 05:34:43.000 234 7707.66 1129.18 53972.25 88888.00 2018-08-22 05:34:44.000 234 7707.40 1129.92 53972.12 88888.00 2018-08-22 05:34:45.000 234 7707.15 1130.70 53971.99 88888.00 2018-08-22 05:34:46.000 234 7706.90 1131.45 53971.85 88888.00 2018-08-22 05:34:47.000 234 7706.63 1132.18 53971.71 88888.00 2018-08-22 05:34:48.000 234 7706.35 1132.92 53971.57 88888.00 2018-08-22 05:34:49.000 234 7706.11 1133.68 53971.45 88888.00 2018-08-22 05:34:50.000 234 7705.94 1134.42 53971.39 88888.00 2018-08-22 05:34:51.000 234 7705.80 1135.10 53971.37 88888.00 2018-08-22 05:34:52.000 234 7705.67 1135.77 53971.33 88888.00 2018-08-22 05:34:53.000 234 7705.56 1136.44 53971.28 88888.00 2018-08-22 05:34:54.000 234 7705.49 1137.07 53971.24 88888.00 2018-08-22 05:34:55.000 234 7705.43 1137.64 53971.22 88888.00 2018-08-22 05:34:56.000 234 7705.41 1138.16 53971.24 88888.00 2018-08-22 05:34:57.000 234 7705.39 1138.61 53971.30 88888.00 2018-08-22 05:34:58.000 234 7705.35 1138.99 53971.36 88888.00 2018-08-22 05:34:59.000 234 7705.30 1139.31 53971.43 88888.00 2018-08-22 05:35:00.000 234 7705.26 1139.57 53971.50 88888.00 2018-08-22 05:35:01.000 234 7705.21 1139.86 53971.53 88888.00 2018-08-22 05:35:02.000 234 7705.17 1140.16 53971.57 88888.00 2018-08-22 05:35:03.000 234 7705.16 1140.43 53971.63 88888.00 2018-08-22 05:35:04.000 234 7705.10 1140.68 53971.64 88888.00 2018-08-22 05:35:05.000 234 7704.95 1140.86 53971.58 88888.00 2018-08-22 05:35:06.000 234 7704.73 1140.88 53971.51 88888.00 2018-08-22 05:35:07.000 234 7704.49 1140.76 53971.50 88888.00 2018-08-22 05:35:08.000 234 7704.27 1140.61 53971.53 88888.00 2018-08-22 05:35:09.000 234 7704.09 1140.46 53971.60 88888.00 2018-08-22 05:35:10.000 234 7703.94 1140.32 53971.69 88888.00 2018-08-22 05:35:11.000 234 7703.81 1140.16 53971.79 88888.00 2018-08-22 05:35:12.000 234 7703.66 1139.99 53971.86 88888.00 2018-08-22 05:35:13.000 234 7703.49 1139.80 53971.93 88888.00 2018-08-22 05:35:14.000 234 7703.32 1139.61 53971.99 88888.00 2018-08-22 05:35:15.000 234 7703.19 1139.41 53972.08 88888.00 2018-08-22 05:35:16.000 234 7703.12 1139.15 53972.26 88888.00 2018-08-22 05:35:17.000 234 7703.08 1138.73 53972.50 88888.00 2018-08-22 05:35:18.000 234 7702.99 1138.19 53972.74 88888.00 2018-08-22 05:35:19.000 234 7702.85 1137.59 53972.93 88888.00 2018-08-22 05:35:20.000 234 7702.72 1137.00 53973.13 88888.00 2018-08-22 05:35:21.000 234 7702.69 1136.45 53973.40 88888.00 2018-08-22 05:35:22.000 234 7702.75 1135.95 53973.73 88888.00 2018-08-22 05:35:23.000 234 7702.82 1135.48 53974.03 88888.00 2018-08-22 05:35:24.000 234 7702.84 1135.01 53974.25 88888.00 2018-08-22 05:35:25.000 234 7702.81 1134.53 53974.43 88888.00 2018-08-22 05:35:26.000 234 7702.77 1134.04 53974.57 88888.00 2018-08-22 05:35:27.000 234 7702.74 1133.54 53974.72 88888.00 2018-08-22 05:35:28.000 234 7702.74 1133.06 53974.86 88888.00 2018-08-22 05:35:29.000 234 7702.78 1132.66 53975.02 88888.00 2018-08-22 05:35:30.000 234 7702.82 1132.28 53975.19 88888.00 2018-08-22 05:35:31.000 234 7702.83 1131.90 53975.32 88888.00 2018-08-22 05:35:32.000 234 7702.81 1131.52 53975.44 88888.00 2018-08-22 05:35:33.000 234 7702.76 1131.18 53975.53 88888.00 2018-08-22 05:35:34.000 234 7702.72 1130.88 53975.61 88888.00 2018-08-22 05:35:35.000 234 7702.72 1130.60 53975.76 88888.00 2018-08-22 05:35:36.000 234 7702.74 1130.34 53975.91 88888.00 2018-08-22 05:35:37.000 234 7702.73 1130.10 53976.00 88888.00 2018-08-22 05:35:38.000 234 7702.68 1129.89 53976.07 88888.00 2018-08-22 05:35:39.000 234 7702.61 1129.73 53976.11 88888.00 2018-08-22 05:35:40.000 234 7702.59 1129.59 53976.18 88888.00 2018-08-22 05:35:41.000 234 7702.64 1129.41 53976.35 88888.00 2018-08-22 05:35:42.000 234 7702.77 1129.21 53976.59 88888.00 2018-08-22 05:35:43.000 234 7702.93 1129.05 53976.82 88888.00 2018-08-22 05:35:44.000 234 7703.12 1128.94 53977.05 88888.00 2018-08-22 05:35:45.000 234 7703.31 1128.83 53977.26 88888.00 2018-08-22 05:35:46.000 234 7703.50 1128.69 53977.48 88888.00 2018-08-22 05:35:47.000 234 7703.69 1128.53 53977.72 88888.00 2018-08-22 05:35:48.000 234 7703.89 1128.39 53977.96 88888.00 2018-08-22 05:35:49.000 234 7704.16 1128.26 53978.24 88888.00 2018-08-22 05:35:50.000 234 7704.48 1128.09 53978.59 88888.00 2018-08-22 05:35:51.000 234 7704.80 1127.82 53978.93 88888.00 2018-08-22 05:35:52.000 234 7705.08 1127.50 53979.23 88888.00 2018-08-22 05:35:53.000 234 7705.36 1127.22 53979.49 88888.00 2018-08-22 05:35:54.000 234 7705.63 1127.01 53979.70 88888.00 2018-08-22 05:35:55.000 234 7705.89 1126.82 53979.87 88888.00 2018-08-22 05:35:56.000 234 7706.15 1126.65 53980.04 88888.00 2018-08-22 05:35:57.000 234 7706.38 1126.50 53980.20 88888.00 2018-08-22 05:35:58.000 234 7706.60 1126.36 53980.34 88888.00 2018-08-22 05:35:59.000 234 7706.86 1126.22 53980.52 88888.00 2018-08-22 05:36:00.000 234 7707.17 1126.05 53980.73 88888.00 2018-08-22 05:36:01.000 234 7707.47 1125.86 53980.93 88888.00 2018-08-22 05:36:02.000 234 7707.78 1125.70 53981.11 88888.00 2018-08-22 05:36:03.000 234 7708.12 1125.51 53981.32 88888.00 2018-08-22 05:36:04.000 234 7708.45 1125.29 53981.52 88888.00 2018-08-22 05:36:05.000 234 7708.75 1125.12 53981.68 88888.00 2018-08-22 05:36:06.000 234 7709.01 1124.95 53981.82 88888.00 2018-08-22 05:36:07.000 234 7709.22 1124.78 53981.89 88888.00 2018-08-22 05:36:08.000 234 7709.41 1124.67 53981.93 88888.00 2018-08-22 05:36:09.000 234 7709.60 1124.63 53981.96 88888.00 2018-08-22 05:36:10.000 234 7709.82 1124.57 53982.03 88888.00 2018-08-22 05:36:11.000 234 7710.09 1124.48 53982.16 88888.00 2018-08-22 05:36:12.000 234 7710.37 1124.27 53982.35 88888.00 2018-08-22 05:36:13.000 234 7710.69 1123.91 53982.59 88888.00 2018-08-22 05:36:14.000 234 7711.05 1123.45 53982.88 88888.00 2018-08-22 05:36:15.000 234 7711.37 1122.94 53983.12 88888.00 2018-08-22 05:36:16.000 234 7711.61 1122.38 53983.28 88888.00 2018-08-22 05:36:17.000 234 7711.76 1121.75 53983.36 88888.00 2018-08-22 05:36:18.000 234 7711.83 1121.04 53983.39 88888.00 2018-08-22 05:36:19.000 234 7711.87 1120.29 53983.38 88888.00 2018-08-22 05:36:20.000 234 7711.90 1119.57 53983.35 88888.00 2018-08-22 05:36:21.000 234 7711.92 1118.90 53983.34 88888.00 2018-08-22 05:36:22.000 234 7711.93 1118.28 53983.32 88888.00 2018-08-22 05:36:23.000 234 7711.99 1117.63 53983.32 88888.00 2018-08-22 05:36:24.000 234 7712.11 1116.90 53983.39 88888.00 2018-08-22 05:36:25.000 234 7712.27 1116.11 53983.51 88888.00 2018-08-22 05:36:26.000 234 7712.42 1115.30 53983.61 88888.00 2018-08-22 05:36:27.000 234 7712.57 1114.49 53983.71 88888.00 2018-08-22 05:36:28.000 234 7712.70 1113.67 53983.80 88888.00 2018-08-22 05:36:29.000 234 7712.78 1112.81 53983.82 88888.00 2018-08-22 05:36:30.000 234 7712.81 1111.94 53983.80 88888.00 2018-08-22 05:36:31.000 234 7712.87 1111.10 53983.79 88888.00 2018-08-22 05:36:32.000 234 7712.98 1110.30 53983.81 88888.00 2018-08-22 05:36:33.000 234 7713.13 1109.46 53983.88 88888.00 2018-08-22 05:36:34.000 234 7713.28 1108.60 53983.95 88888.00 2018-08-22 05:36:35.000 234 7713.43 1107.80 53983.99 88888.00 2018-08-22 05:36:36.000 234 7713.62 1107.05 53984.04 88888.00 2018-08-22 05:36:37.000 234 7713.87 1106.29 53984.13 88888.00 2018-08-22 05:36:38.000 234 7714.18 1105.50 53984.27 88888.00 2018-08-22 05:36:39.000 234 7714.53 1104.74 53984.39 88888.00 2018-08-22 05:36:40.000 234 7714.89 1104.08 53984.46 88888.00 2018-08-22 05:36:41.000 234 7715.22 1103.52 53984.45 88888.00 2018-08-22 05:36:42.000 234 7715.52 1103.07 53984.39 88888.00 2018-08-22 05:36:43.000 234 7715.78 1102.69 53984.30 88888.00 2018-08-22 05:36:44.000 234 7716.01 1102.36 53984.19 88888.00 2018-08-22 05:36:45.000 234 7716.26 1102.06 53984.09 88888.00 2018-08-22 05:36:46.000 234 7716.53 1101.79 53984.00 88888.00 2018-08-22 05:36:47.000 234 7716.79 1101.56 53983.91 88888.00 2018-08-22 05:36:48.000 234 7717.03 1101.33 53983.80 88888.00 2018-08-22 05:36:49.000 234 7717.22 1101.09 53983.65 88888.00 2018-08-22 05:36:50.000 234 7717.37 1100.92 53983.46 88888.00 2018-08-22 05:36:51.000 234 7717.49 1100.83 53983.22 88888.00 2018-08-22 05:36:52.000 234 7717.60 1100.79 53982.96 88888.00 2018-08-22 05:36:53.000 234 7717.70 1100.76 53982.71 88888.00 2018-08-22 05:36:54.000 234 7717.79 1100.72 53982.47 88888.00 2018-08-22 05:36:55.000 234 7717.84 1100.67 53982.22 88888.00 2018-08-22 05:36:56.000 234 7717.91 1100.70 53981.99 88888.00 2018-08-22 05:36:57.000 234 7718.02 1100.83 53981.80 88888.00 2018-08-22 05:36:58.000 234 7718.17 1101.05 53981.62 88888.00 2018-08-22 05:36:59.000 234 7718.31 1101.38 53981.41 88888.00 2018-08-22 05:37:00.000 234 7718.46 1101.77 53981.20 88888.00 2018-08-22 05:37:01.000 234 7718.57 1102.18 53980.98 88888.00 2018-08-22 05:37:02.000 234 7718.66 1102.56 53980.78 88888.00 2018-08-22 05:37:03.000 234 7718.77 1102.91 53980.59 88888.00 2018-08-22 05:37:04.000 234 7718.91 1103.25 53980.45 88888.00 2018-08-22 05:37:05.000 234 7719.05 1103.60 53980.34 88888.00 2018-08-22 05:37:06.000 234 7719.22 1103.95 53980.24 88888.00 2018-08-22 05:37:07.000 234 7719.40 1104.26 53980.16 88888.00 2018-08-22 05:37:08.000 234 7719.60 1104.60 53980.05 88888.00 2018-08-22 05:37:09.000 234 7719.84 1105.04 53979.96 88888.00 2018-08-22 05:37:10.000 234 7720.09 1105.54 53979.92 88888.00 2018-08-22 05:37:11.000 234 7720.37 1106.00 53979.94 88888.00 2018-08-22 05:37:12.000 234 7720.66 1106.39 53979.98 88888.00 2018-08-22 05:37:13.000 234 7720.94 1106.79 53980.02 88888.00 2018-08-22 05:37:14.000 234 7721.23 1107.22 53980.05 88888.00 2018-08-22 05:37:15.000 234 7721.53 1107.69 53980.09 88888.00 2018-08-22 05:37:16.000 234 7721.85 1108.15 53980.15 88888.00 2018-08-22 05:37:17.000 234 7722.21 1108.60 53980.23 88888.00 2018-08-22 05:37:18.000 234 7722.60 1109.03 53980.34 88888.00 2018-08-22 05:37:19.000 234 7722.98 1109.45 53980.45 88888.00 2018-08-22 05:37:20.000 234 7723.34 1109.87 53980.56 88888.00 2018-08-22 05:37:21.000 234 7723.67 1110.28 53980.65 88888.00 2018-08-22 05:37:22.000 234 7723.96 1110.74 53980.74 88888.00 2018-08-22 05:37:23.000 234 7724.28 1111.21 53980.84 88888.00 2018-08-22 05:37:24.000 234 7724.59 1111.63 53980.94 88888.00 2018-08-22 05:37:25.000 234 7724.84 1112.03 53980.98 88888.00 2018-08-22 05:37:26.000 234 7724.99 1112.41 53980.95 88888.00 2018-08-22 05:37:27.000 234 7725.12 1112.75 53980.95 88888.00 2018-08-22 05:37:28.000 234 7725.33 1113.07 53981.04 88888.00 2018-08-22 05:37:29.000 234 7725.61 1113.38 53981.22 88888.00 2018-08-22 05:37:30.000 234 7725.86 1113.67 53981.36 88888.00 2018-08-22 05:37:31.000 234 7725.99 1113.93 53981.35 88888.00 2018-08-22 05:37:32.000 234 7726.01 1114.16 53981.23 88888.00 2018-08-22 05:37:33.000 234 7725.98 1114.39 53981.10 88888.00 2018-08-22 05:37:34.000 234 7725.97 1114.63 53981.00 88888.00 2018-08-22 05:37:35.000 234 7726.00 1114.90 53980.93 88888.00 2018-08-22 05:37:36.000 234 7726.01 1115.20 53980.87 88888.00 2018-08-22 05:37:37.000 234 7725.95 1115.44 53980.75 88888.00 2018-08-22 05:37:38.000 234 7725.80 1115.54 53980.58 88888.00 2018-08-22 05:37:39.000 234 7725.59 1115.51 53980.42 88888.00 2018-08-22 05:37:40.000 234 7725.40 1115.40 53980.31 88888.00 2018-08-22 05:37:41.000 234 7725.24 1115.24 53980.28 88888.00 2018-08-22 05:37:42.000 234 7725.08 1115.08 53980.25 88888.00 2018-08-22 05:37:43.000 234 7724.91 1114.90 53980.18 88888.00 2018-08-22 05:37:44.000 234 7724.69 1114.65 53980.07 88888.00 2018-08-22 05:37:45.000 234 7724.39 1114.34 53979.89 88888.00 2018-08-22 05:37:46.000 234 7724.08 1114.04 53979.71 88888.00 2018-08-22 05:37:47.000 234 7723.82 1113.82 53979.57 88888.00 2018-08-22 05:37:48.000 234 7723.61 1113.70 53979.46 88888.00 2018-08-22 05:37:49.000 234 7723.43 1113.64 53979.36 88888.00 2018-08-22 05:37:50.000 234 7723.26 1113.56 53979.27 88888.00 2018-08-22 05:37:51.000 234 7723.09 1113.48 53979.14 88888.00 2018-08-22 05:37:52.000 234 7722.96 1113.43 53979.07 88888.00 2018-08-22 05:37:53.000 234 7722.86 1113.38 53979.08 88888.00 2018-08-22 05:37:54.000 234 7722.79 1113.28 53979.10 88888.00 2018-08-22 05:37:55.000 234 7722.70 1113.17 53979.07 88888.00 2018-08-22 05:37:56.000 234 7722.53 1113.07 53978.95 88888.00 2018-08-22 05:37:57.000 234 7722.31 1113.00 53978.77 88888.00 2018-08-22 05:37:58.000 234 7722.12 1112.97 53978.63 88888.00 2018-08-22 05:37:59.000 234 7721.99 1113.02 53978.54 88888.00 2018-08-22 05:38:00.000 234 7721.88 1113.08 53978.49 88888.00 2018-08-22 05:38:01.000 234 7721.75 1113.14 53978.45 88888.00 2018-08-22 05:38:02.000 234 7721.57 1113.17 53978.34 88888.00 2018-08-22 05:38:03.000 234 7721.36 1113.19 53978.19 88888.00 2018-08-22 05:38:04.000 234 7721.18 1113.25 53978.03 88888.00 2018-08-22 05:38:05.000 234 7721.03 1113.43 53977.91 88888.00 2018-08-22 05:38:06.000 234 7720.94 1113.72 53977.83 88888.00 2018-08-22 05:38:07.000 234 7720.85 1114.07 53977.74 88888.00 2018-08-22 05:38:08.000 234 7720.72 1114.41 53977.60 88888.00 2018-08-22 05:38:09.000 234 7720.54 1114.74 53977.44 88888.00 2018-08-22 05:38:10.000 234 7720.40 1115.06 53977.32 88888.00 2018-08-22 05:38:11.000 234 7720.30 1115.31 53977.28 88888.00 2018-08-22 05:38:12.000 234 7720.21 1115.45 53977.27 88888.00 2018-08-22 05:38:13.000 234 7720.10 1115.49 53977.23 88888.00 2018-08-22 05:38:14.000 234 7719.92 1115.46 53977.13 88888.00 2018-08-22 05:38:15.000 234 7719.68 1115.38 53976.99 88888.00 2018-08-22 05:38:16.000 234 7719.45 1115.29 53976.88 88888.00 2018-08-22 05:38:17.000 234 7719.24 1115.21 53976.79 88888.00 2018-08-22 05:38:18.000 234 7719.03 1115.12 53976.71 88888.00 2018-08-22 05:38:19.000 234 7718.79 1115.02 53976.61 88888.00 2018-08-22 05:38:20.000 234 7718.48 1114.91 53976.45 88888.00 2018-08-22 05:38:21.000 234 7718.16 1114.78 53976.27 88888.00 2018-08-22 05:38:22.000 234 7717.86 1114.61 53976.14 88888.00 2018-08-22 05:38:23.000 234 7717.58 1114.42 53976.03 88888.00 2018-08-22 05:38:24.000 234 7717.35 1114.21 53975.95 88888.00 2018-08-22 05:38:25.000 234 7717.16 1114.03 53975.91 88888.00 2018-08-22 05:38:26.000 234 7716.94 1113.88 53975.83 88888.00 2018-08-22 05:38:27.000 234 7716.64 1113.66 53975.69 88888.00 2018-08-22 05:38:28.000 234 7716.25 1113.36 53975.47 88888.00 2018-08-22 05:38:29.000 234 7715.75 1113.01 53975.19 88888.00 2018-08-22 05:38:30.000 234 7715.21 1112.69 53974.85 88888.00 2018-08-22 05:38:31.000 234 7714.69 1112.52 53974.50 88888.00 2018-08-22 05:38:32.000 234 7714.24 1112.44 53974.23 88888.00 2018-08-22 05:38:33.000 234 7713.79 1112.35 53973.99 88888.00 2018-08-22 05:38:34.000 234 7713.35 1112.25 53973.76 88888.00 2018-08-22 05:38:35.000 234 7712.95 1112.17 53973.57 88888.00 2018-08-22 05:38:36.000 234 7712.59 1112.10 53973.38 88888.00 2018-08-22 05:38:37.000 234 7712.26 1112.02 53973.23 88888.00 2018-08-22 05:38:38.000 234 7712.00 1111.92 53973.14 88888.00 2018-08-22 05:38:39.000 234 7711.73 1111.78 53973.05 88888.00 2018-08-22 05:38:40.000 234 7711.45 1111.60 53972.94 88888.00 2018-08-22 05:38:41.000 234 7711.15 1111.37 53972.83 88888.00 2018-08-22 05:38:42.000 234 7710.80 1111.08 53972.69 88888.00 2018-08-22 05:38:43.000 234 7710.42 1110.85 53972.51 88888.00 2018-08-22 05:38:44.000 234 7710.10 1110.78 53972.36 88888.00 2018-08-22 05:38:45.000 234 7709.87 1110.86 53972.30 88888.00 2018-08-22 05:38:46.000 234 7709.74 1110.98 53972.33 88888.00 2018-08-22 05:38:47.000 234 7709.64 1110.99 53972.44 88888.00 2018-08-22 05:38:48.000 234 7709.51 1110.86 53972.55 88888.00 2018-08-22 05:38:49.000 234 7709.31 1110.67 53972.58 88888.00 2018-08-22 05:38:50.000 234 7709.03 1110.46 53972.52 88888.00 2018-08-22 05:38:51.000 234 7708.66 1110.23 53972.39 88888.00 2018-08-22 05:38:52.000 234 7708.27 1110.03 53972.29 88888.00 2018-08-22 05:38:53.000 234 7707.93 1109.91 53972.22 88888.00 2018-08-22 05:38:54.000 234 7707.61 1109.85 53972.16 88888.00 2018-08-22 05:38:55.000 234 7707.27 1109.78 53972.09 88888.00 2018-08-22 05:38:56.000 234 7706.90 1109.76 53972.00 88888.00 2018-08-22 05:38:57.000 234 7706.58 1109.82 53971.93 88888.00 2018-08-22 05:38:58.000 234 7706.35 1109.97 53971.94 88888.00 2018-08-22 05:38:59.000 234 7706.16 1110.14 53972.02 88888.00 2018-08-22 05:39:00.000 234 7705.95 1110.22 53972.09 88888.00 2018-08-22 05:39:01.000 234 7705.72 1110.14 53972.14 88888.00 2018-08-22 05:39:02.000 234 7705.49 1109.96 53972.21 88888.00 2018-08-22 05:39:03.000 234 7705.29 1109.79 53972.29 88888.00 2018-08-22 05:39:04.000 234 7705.12 1109.61 53972.40 88888.00 2018-08-22 05:39:05.000 234 7704.94 1109.37 53972.53 88888.00 2018-08-22 05:39:06.000 234 7704.74 1109.17 53972.65 88888.00 2018-08-22 05:39:07.000 234 7704.55 1109.02 53972.74 88888.00 2018-08-22 05:39:08.000 234 7704.36 1108.83 53972.82 88888.00 2018-08-22 05:39:09.000 234 7704.16 1108.58 53972.92 88888.00 2018-08-22 05:39:10.000 234 7703.99 1108.30 53973.08 88888.00 2018-08-22 05:39:11.000 234 7703.88 1107.97 53973.30 88888.00 2018-08-22 05:39:12.000 234 7703.75 1107.52 53973.53 88888.00 2018-08-22 05:39:13.000 234 7703.53 1106.90 53973.71 88888.00 2018-08-22 05:39:14.000 234 7703.30 1106.19 53973.84 88888.00 2018-08-22 05:39:15.000 234 7703.12 1105.48 53974.02 88888.00 2018-08-22 05:39:16.000 234 7702.97 1104.72 53974.27 88888.00 2018-08-22 05:39:17.000 234 7702.84 1103.93 53974.53 88888.00 2018-08-22 05:39:18.000 234 7702.74 1103.17 53974.77 88888.00 2018-08-22 05:39:19.000 234 7702.70 1102.45 53975.07 88888.00 2018-08-22 05:39:20.000 234 7702.77 1101.80 53975.46 88888.00 2018-08-22 05:39:21.000 234 7702.90 1101.24 53975.91 88888.00 2018-08-22 05:39:22.000 234 7703.06 1100.77 53976.35 88888.00 2018-08-22 05:39:23.000 234 7703.24 1100.34 53976.77 88888.00 2018-08-22 05:39:24.000 234 7703.41 1099.93 53977.13 88888.00 2018-08-22 05:39:25.000 234 7703.57 1099.63 53977.44 88888.00 2018-08-22 05:39:26.000 234 7703.81 1099.45 53977.81 88888.00 2018-08-22 05:39:27.000 234 7704.11 1099.22 53978.26 88888.00 2018-08-22 05:39:28.000 234 7704.34 1098.80 53978.68 88888.00 2018-08-22 05:39:29.000 234 7704.52 1098.30 53979.04 88888.00 2018-08-22 05:39:30.000 234 7704.72 1097.89 53979.41 88888.00 2018-08-22 05:39:31.000 234 7704.98 1097.56 53979.81 88888.00 2018-08-22 05:39:32.000 234 7705.23 1097.22 53980.22 88888.00 2018-08-22 05:39:33.000 234 7705.41 1096.86 53980.56 88888.00 2018-08-22 05:39:34.000 234 7705.54 1096.45 53980.86 88888.00 2018-08-22 05:39:35.000 234 7705.64 1095.96 53981.14 88888.00 2018-08-22 05:39:36.000 234 7705.66 1095.39 53981.36 88888.00 2018-08-22 05:39:37.000 234 7705.53 1094.76 53981.47 88888.00 2018-08-22 05:39:38.000 234 7705.33 1094.13 53981.51 88888.00 2018-08-22 05:39:39.000 234 7705.13 1093.62 53981.52 88888.00 2018-08-22 05:39:40.000 234 7704.98 1093.27 53981.54 88888.00 2018-08-22 05:39:41.000 234 7704.85 1092.95 53981.58 88888.00 2018-08-22 05:39:42.000 234 7704.72 1092.61 53981.63 88888.00 2018-08-22 05:39:43.000 234 7704.64 1092.29 53981.71 88888.00 2018-08-22 05:39:44.000 234 7704.62 1092.02 53981.85 88888.00 2018-08-22 05:39:45.000 234 7704.62 1091.78 53981.98 88888.00 2018-08-22 05:39:46.000 234 7704.61 1091.50 53982.11 88888.00 2018-08-22 05:39:47.000 234 7704.61 1091.15 53982.23 88888.00 2018-08-22 05:39:48.000 234 7704.58 1090.81 53982.32 88888.00 2018-08-22 05:39:49.000 234 7704.55 1090.52 53982.39 88888.00 2018-08-22 05:39:50.000 234 7704.55 1090.22 53982.53 88888.00 2018-08-22 05:39:51.000 234 7704.57 1089.86 53982.75 88888.00 2018-08-22 05:39:52.000 234 7704.58 1089.40 53982.99 88888.00 2018-08-22 05:39:53.000 234 7704.57 1088.92 53983.22 88888.00 2018-08-22 05:39:54.000 234 7704.59 1088.45 53983.46 88888.00 2018-08-22 05:39:55.000 234 7704.60 1088.03 53983.71 88888.00 2018-08-22 05:39:56.000 234 7704.64 1087.69 53983.95 88888.00 2018-08-22 05:39:57.000 234 7704.77 1087.48 53984.20 88888.00 2018-08-22 05:39:58.000 234 7704.92 1087.33 53984.47 88888.00 2018-08-22 05:39:59.000 234 7705.10 1087.21 53984.75 88888.00 2018-08-22 05:40:00.000 234 7705.35 1087.12 53985.05 88888.00 2018-08-22 05:40:01.000 234 7705.60 1087.07 53985.32 88888.00 2018-08-22 05:40:02.000 234 7705.82 1087.08 53985.52 88888.00 2018-08-22 05:40:03.000 234 7706.01 1087.19 53985.66 88888.00 2018-08-22 05:40:04.000 234 7706.20 1087.33 53985.82 88888.00 2018-08-22 05:40:05.000 234 7706.43 1087.45 53986.02 88888.00 2018-08-22 05:40:06.000 234 7706.63 1087.49 53986.23 88888.00 2018-08-22 05:40:07.000 234 7706.81 1087.47 53986.42 88888.00 2018-08-22 05:40:08.000 234 7707.03 1087.47 53986.66 88888.00 2018-08-22 05:40:09.000 234 7707.27 1087.51 53986.91 88888.00 2018-08-22 05:40:10.000 234 7707.52 1087.61 53987.14 88888.00 2018-08-22 05:40:11.000 234 7707.75 1087.69 53987.36 88888.00 2018-08-22 05:40:12.000 234 7707.92 1087.73 53987.52 88888.00 2018-08-22 05:40:13.000 234 7708.07 1087.74 53987.69 88888.00 2018-08-22 05:40:14.000 234 7708.21 1087.72 53987.88 88888.00 2018-08-22 05:40:15.000 234 7708.36 1087.68 53988.07 88888.00 2018-08-22 05:40:16.000 234 7708.63 1087.67 53988.39 88888.00 2018-08-22 05:40:17.000 234 7709.01 1087.65 53988.82 88888.00 2018-08-22 05:40:18.000 234 7709.40 1087.60 53989.23 88888.00 2018-08-22 05:40:19.000 234 7709.79 1087.58 53989.57 88888.00 2018-08-22 05:40:20.000 234 7710.08 1087.59 53989.77 88888.00 2018-08-22 05:40:21.000 234 7710.24 1087.52 53989.86 88888.00 2018-08-22 05:40:22.000 234 7710.34 1087.41 53989.89 88888.00 2018-08-22 05:40:23.000 234 7710.39 1087.38 53989.88 88888.00 2018-08-22 05:40:24.000 234 7710.47 1087.37 53989.95 88888.00 2018-08-22 05:40:25.000 234 7710.65 1087.33 53990.17 88888.00 2018-08-22 05:40:26.000 234 7710.87 1087.28 53990.44 88888.00 2018-08-22 05:40:27.000 234 7711.15 1087.24 53990.77 88888.00 2018-08-22 05:40:28.000 234 7711.47 1087.17 53991.15 88888.00 2018-08-22 05:40:29.000 234 7711.77 1086.95 53991.55 88888.00 2018-08-22 05:40:30.000 234 7712.07 1086.57 53991.98 88888.00 2018-08-22 05:40:31.000 234 7712.40 1086.16 53992.40 88888.00 2018-08-22 05:40:32.000 234 7712.71 1085.84 53992.75 88888.00 2018-08-22 05:40:33.000 234 7713.00 1085.66 53993.02 88888.00 2018-08-22 05:40:34.000 234 7713.28 1085.55 53993.26 88888.00 2018-08-22 05:40:35.000 234 7713.52 1085.43 53993.49 88888.00 2018-08-22 05:40:36.000 234 7713.74 1085.23 53993.73 88888.00 2018-08-22 05:40:37.000 234 7713.94 1084.88 53994.04 88888.00 2018-08-22 05:40:38.000 234 7714.12 1084.39 53994.37 88888.00 2018-08-22 05:40:39.000 234 7714.27 1083.89 53994.66 88888.00 2018-08-22 05:40:40.000 234 7714.46 1083.44 53994.96 88888.00 2018-08-22 05:40:41.000 234 7714.62 1082.95 53995.27 88888.00 2018-08-22 05:40:42.000 234 7714.73 1082.50 53995.49 88888.00 2018-08-22 05:40:43.000 234 7714.87 1082.19 53995.67 88888.00 2018-08-22 05:40:44.000 234 7715.00 1081.94 53995.86 88888.00 2018-08-22 05:40:45.000 234 7715.11 1081.74 53996.02 88888.00 2018-08-22 05:40:46.000 234 7715.25 1081.63 53996.20 88888.00 2018-08-22 05:40:47.000 234 7715.44 1081.48 53996.46 88888.00 2018-08-22 05:40:48.000 234 7715.68 1081.32 53996.73 88888.00 2018-08-22 05:40:49.000 234 7715.94 1081.20 53996.98 88888.00 2018-08-22 05:40:50.000 234 7716.22 1081.09 53997.23 88888.00 2018-08-22 05:40:51.000 234 7716.53 1081.01 53997.49 88888.00 2018-08-22 05:40:52.000 234 7716.88 1080.99 53997.78 88888.00 2018-08-22 05:40:53.000 234 7717.25 1080.97 53998.09 88888.00 2018-08-22 05:40:54.000 234 7717.58 1080.94 53998.34 88888.00 2018-08-22 05:40:55.000 234 7717.89 1080.90 53998.57 88888.00 2018-08-22 05:40:56.000 234 7718.24 1080.81 53998.86 88888.00 2018-08-22 05:40:57.000 234 7718.61 1080.76 53999.16 88888.00 2018-08-22 05:40:58.000 234 7719.02 1080.71 53999.50 88888.00 2018-08-22 05:40:59.000 234 7719.42 1080.54 53999.86 88888.00 2018-08-22 05:41:00.000 234 7719.73 1080.27 54000.16 88888.00 2018-08-22 05:41:01.000 234 7720.03 1079.96 54000.46 88888.00 2018-08-22 05:41:02.000 234 7720.40 1079.61 54000.87 88888.00 2018-08-22 05:41:03.000 234 7720.82 1079.27 54001.30 88888.00 2018-08-22 05:41:04.000 234 7721.25 1079.00 54001.71 88888.00 2018-08-22 05:41:05.000 234 7721.66 1078.76 54002.11 88888.00 2018-08-22 05:41:06.000 234 7722.09 1078.52 54002.50 88888.00 2018-08-22 05:41:07.000 234 7722.55 1078.31 54002.91 88888.00 2018-08-22 05:41:08.000 234 7723.02 1078.09 54003.35 88888.00 2018-08-22 05:41:09.000 234 7723.50 1077.86 54003.79 88888.00 2018-08-22 05:41:10.000 234 7723.99 1077.59 54004.25 88888.00 2018-08-22 05:41:11.000 234 7724.44 1077.29 54004.67 88888.00 2018-08-22 05:41:12.000 234 7724.88 1077.03 54005.06 88888.00 2018-08-22 05:41:13.000 234 7725.31 1076.81 54005.45 88888.00 2018-08-22 05:41:14.000 234 7725.69 1076.57 54005.81 88888.00 2018-08-22 05:41:15.000 234 7726.01 1076.31 54006.14 88888.00 2018-08-22 05:41:16.000 234 7726.33 1076.04 54006.46 88888.00 2018-08-22 05:41:17.000 234 7726.62 1075.79 54006.78 88888.00 2018-08-22 05:41:18.000 234 7726.92 1075.53 54007.14 88888.00 2018-08-22 05:41:19.000 234 7727.29 1075.27 54007.59 88888.00 2018-08-22 05:41:20.000 234 7727.66 1075.01 54008.01 88888.00 2018-08-22 05:41:21.000 234 7727.96 1074.79 54008.34 88888.00 2018-08-22 05:41:22.000 234 7728.23 1074.62 54008.65 88888.00 2018-08-22 05:41:23.000 234 7728.50 1074.42 54008.98 88888.00 2018-08-22 05:41:24.000 234 7728.78 1074.17 54009.34 88888.00 2018-08-22 05:41:25.000 234 7729.07 1073.91 54009.71 88888.00 2018-08-22 05:41:26.000 234 7729.35 1073.63 54010.07 88888.00 2018-08-22 05:41:27.000 234 7729.61 1073.31 54010.39 88888.00 2018-08-22 05:41:28.000 234 7729.82 1073.01 54010.62 88888.00 2018-08-22 05:41:29.000 234 7729.97 1072.74 54010.76 88888.00 2018-08-22 05:41:30.000 234 7730.09 1072.48 54010.86 88888.00 2018-08-22 05:41:31.000 234 7730.16 1072.19 54010.94 88888.00 2018-08-22 05:41:32.000 234 7730.16 1071.85 54010.96 88888.00 2018-08-22 05:41:33.000 234 7730.14 1071.50 54010.96 88888.00 2018-08-22 05:41:34.000 234 7730.11 1071.18 54010.94 88888.00 2018-08-22 05:41:35.000 234 7730.04 1070.92 54010.87 88888.00 2018-08-22 05:41:36.000 234 7729.98 1070.68 54010.77 88888.00 2018-08-22 05:41:37.000 234 7729.90 1070.45 54010.67 88888.00 2018-08-22 05:41:38.000 234 7729.80 1070.23 54010.55 88888.00 2018-08-22 05:41:39.000 234 7729.69 1070.03 54010.41 88888.00 2018-08-22 05:41:40.000 234 7729.56 1069.86 54010.24 88888.00 2018-08-22 05:41:41.000 234 7729.38 1069.72 54010.00 88888.00 2018-08-22 05:41:42.000 234 7729.17 1069.62 54009.72 88888.00 2018-08-22 05:41:43.000 234 7728.96 1069.56 54009.43 88888.00 2018-08-22 05:41:44.000 234 7728.74 1069.52 54009.16 88888.00 2018-08-22 05:41:45.000 234 7728.52 1069.42 54008.89 88888.00 2018-08-22 05:41:46.000 234 7728.28 1069.27 54008.62 88888.00 2018-08-22 05:41:47.000 234 7728.00 1069.09 54008.34 88888.00 2018-08-22 05:41:48.000 234 7727.71 1068.87 54008.05 88888.00 2018-08-22 05:41:49.000 234 7727.43 1068.63 54007.78 88888.00 2018-08-22 05:41:50.000 234 7727.18 1068.44 54007.56 88888.00 2018-08-22 05:41:51.000 234 7727.00 1068.24 54007.38 88888.00 2018-08-22 05:41:52.000 234 7726.86 1068.02 54007.24 88888.00 2018-08-22 05:41:53.000 234 7726.74 1067.78 54007.12 88888.00 2018-08-22 05:41:54.000 234 7726.65 1067.49 54007.02 88888.00 2018-08-22 05:41:55.000 234 7726.58 1067.18 54006.97 88888.00 2018-08-22 05:41:56.000 234 7726.59 1066.87 54006.98 88888.00 2018-08-22 05:41:57.000 234 7726.67 1066.55 54007.02 88888.00 2018-08-22 05:41:58.000 234 7726.76 1066.22 54007.10 88888.00 2018-08-22 05:41:59.000 234 7726.91 1065.85 54007.24 88888.00 2018-08-22 05:42:00.000 234 7727.14 1065.43 54007.47 88888.00 2018-08-22 05:42:01.000 234 7727.45 1064.94 54007.75 88888.00 2018-08-22 05:42:02.000 234 7727.79 1064.42 54008.07 88888.00 2018-08-22 05:42:03.000 234 7728.16 1063.87 54008.38 88888.00 2018-08-22 05:42:04.000 234 7728.53 1063.26 54008.68 88888.00 2018-08-22 05:42:05.000 234 7728.88 1062.63 54008.99 88888.00 2018-08-22 05:42:06.000 234 7729.23 1062.07 54009.28 88888.00 2018-08-22 05:42:07.000 234 7729.59 1061.55 54009.55 88888.00 2018-08-22 05:42:08.000 234 7729.99 1061.03 54009.86 88888.00 2018-08-22 05:42:09.000 234 7730.39 1060.52 54010.17 88888.00 2018-08-22 05:42:10.000 234 7730.73 1059.97 54010.46 88888.00 2018-08-22 05:42:11.000 234 7731.07 1059.36 54010.78 88888.00 2018-08-22 05:42:12.000 234 7731.41 1058.74 54011.11 88888.00 2018-08-22 05:42:13.000 234 7731.75 1058.14 54011.43 88888.00 2018-08-22 05:42:14.000 234 7732.13 1057.56 54011.78 88888.00 2018-08-22 05:42:15.000 234 7732.60 1057.04 54012.19 88888.00 2018-08-22 05:42:16.000 234 7733.13 1056.55 54012.64 88888.00 2018-08-22 05:42:17.000 234 7733.70 1056.06 54013.10 88888.00 2018-08-22 05:42:18.000 234 7734.30 1055.59 54013.56 88888.00 2018-08-22 05:42:19.000 234 7734.85 1055.18 54013.96 88888.00 2018-08-22 05:42:20.000 234 7735.34 1054.89 54014.25 88888.00 2018-08-22 05:42:21.000 234 7735.82 1054.65 54014.51 88888.00 2018-08-22 05:42:22.000 234 7736.26 1054.40 54014.76 88888.00 2018-08-22 05:42:23.000 234 7736.71 1054.17 54015.01 88888.00 2018-08-22 05:42:24.000 234 7737.18 1053.96 54015.27 88888.00 2018-08-22 05:42:25.000 234 7737.68 1053.83 54015.57 88888.00 2018-08-22 05:42:26.000 234 7738.21 1053.76 54015.88 88888.00 2018-08-22 05:42:27.000 234 7738.74 1053.72 54016.16 88888.00 2018-08-22 05:42:28.000 234 7739.24 1053.70 54016.42 88888.00 2018-08-22 05:42:29.000 234 7739.72 1053.67 54016.65 88888.00 2018-08-22 05:42:30.000 234 7740.22 1053.66 54016.91 88888.00 2018-08-22 05:42:31.000 234 7740.74 1053.68 54017.17 88888.00 2018-08-22 05:42:32.000 234 7741.23 1053.70 54017.39 88888.00 2018-08-22 05:42:33.000 234 7741.66 1053.69 54017.57 88888.00 2018-08-22 05:42:34.000 234 7742.09 1053.60 54017.77 88888.00 2018-08-22 05:42:35.000 234 7742.53 1053.42 54018.01 88888.00 2018-08-22 05:42:36.000 234 7743.03 1053.20 54018.32 88888.00 2018-08-22 05:42:37.000 234 7743.60 1053.01 54018.68 88888.00 2018-08-22 05:42:38.000 234 7744.20 1052.84 54019.03 88888.00 2018-08-22 05:42:39.000 234 7744.77 1052.61 54019.36 88888.00 2018-08-22 05:42:40.000 234 7745.29 1052.27 54019.64 88888.00 2018-08-22 05:42:41.000 234 7745.80 1051.87 54019.91 88888.00 2018-08-22 05:42:42.000 234 7746.34 1051.48 54020.23 88888.00 2018-08-22 05:42:43.000 234 7746.94 1051.12 54020.60 88888.00 2018-08-22 05:42:44.000 234 7747.58 1050.79 54020.96 88888.00 2018-08-22 05:42:45.000 234 7748.24 1050.44 54021.33 88888.00 2018-08-22 05:42:46.000 234 7748.94 1050.05 54021.74 88888.00 2018-08-22 05:42:47.000 234 7749.68 1049.66 54022.16 88888.00 2018-08-22 05:42:48.000 234 7750.43 1049.28 54022.56 88888.00 2018-08-22 05:42:49.000 234 7751.15 1048.93 54022.91 88888.00 2018-08-22 05:42:50.000 234 7751.85 1048.58 54023.24 88888.00 2018-08-22 05:42:51.000 234 7752.53 1048.25 54023.55 88888.00 2018-08-22 05:42:52.000 234 7753.16 1047.96 54023.78 88888.00 2018-08-22 05:42:53.000 234 7753.72 1047.73 54023.95 88888.00 2018-08-22 05:42:54.000 234 7754.24 1047.56 54024.10 88888.00 2018-08-22 05:42:55.000 234 7754.77 1047.43 54024.28 88888.00 2018-08-22 05:42:56.000 234 7755.32 1047.29 54024.51 88888.00 2018-08-22 05:42:57.000 234 7755.87 1047.17 54024.73 88888.00 2018-08-22 05:42:58.000 234 7756.35 1047.11 54024.86 88888.00 2018-08-22 05:42:59.000 234 7756.83 1047.12 54024.99 88888.00 2018-08-22 05:43:00.000 234 7757.36 1047.18 54025.20 88888.00 2018-08-22 05:43:01.000 234 7757.88 1047.19 54025.42 88888.00 2018-08-22 05:43:02.000 234 7758.33 1047.13 54025.61 88888.00 2018-08-22 05:43:03.000 234 7758.76 1047.10 54025.78 88888.00 2018-08-22 05:43:04.000 234 7759.20 1047.11 54025.96 88888.00 2018-08-22 05:43:05.000 234 7759.64 1047.10 54026.14 88888.00 2018-08-22 05:43:06.000 234 7760.07 1047.05 54026.34 88888.00 2018-08-22 05:43:07.000 234 7760.46 1047.02 54026.49 88888.00 2018-08-22 05:43:08.000 234 7760.80 1047.09 54026.57 88888.00 2018-08-22 05:43:09.000 234 7761.08 1047.24 54026.58 88888.00 2018-08-22 05:43:10.000 234 7761.33 1047.40 54026.59 88888.00 2018-08-22 05:43:11.000 234 7761.59 1047.55 54026.66 88888.00 2018-08-22 05:43:12.000 234 7761.83 1047.70 54026.72 88888.00 2018-08-22 05:43:13.000 234 7762.02 1047.89 54026.72 88888.00 2018-08-22 05:43:14.000 234 7762.16 1048.13 54026.68 88888.00 2018-08-22 05:43:15.000 234 7762.27 1048.40 54026.63 88888.00 2018-08-22 05:43:16.000 234 7762.38 1048.66 54026.63 88888.00 2018-08-22 05:43:17.000 234 7762.50 1048.93 54026.67 88888.00 2018-08-22 05:43:18.000 234 7762.60 1049.22 54026.70 88888.00 2018-08-22 05:43:19.000 234 7762.68 1049.51 54026.72 88888.00 2018-08-22 05:43:20.000 234 7762.73 1049.78 54026.73 88888.00 2018-08-22 05:43:21.000 234 7762.75 1050.10 54026.71 88888.00 2018-08-22 05:43:22.000 234 7762.78 1050.46 54026.73 88888.00 2018-08-22 05:43:23.000 234 7762.80 1050.81 54026.73 88888.00 2018-08-22 05:43:24.000 234 7762.79 1051.16 54026.73 88888.00 2018-08-22 05:43:25.000 234 7762.76 1051.52 54026.76 88888.00 2018-08-22 05:43:26.000 234 7762.74 1051.87 54026.81 88888.00 2018-08-22 05:43:27.000 234 7762.70 1052.18 54026.86 88888.00 2018-08-22 05:43:28.000 234 7762.63 1052.46 54026.91 88888.00 2018-08-22 05:43:29.000 234 7762.52 1052.73 54026.93 88888.00 2018-08-22 05:43:30.000 234 7762.42 1053.01 54026.92 88888.00 2018-08-22 05:43:31.000 234 7762.37 1053.31 54026.96 88888.00 2018-08-22 05:43:32.000 234 7762.32 1053.61 54027.02 88888.00 2018-08-22 05:43:33.000 234 7762.21 1053.90 54027.02 88888.00 2018-08-22 05:43:34.000 234 7762.07 1054.20 54027.00 88888.00 2018-08-22 05:43:35.000 234 7761.95 1054.51 54027.02 88888.00 2018-08-22 05:43:36.000 234 7761.83 1054.77 54027.05 88888.00 2018-08-22 05:43:37.000 234 7761.69 1055.00 54027.09 88888.00 2018-08-22 05:43:38.000 234 7761.55 1055.24 54027.15 88888.00 2018-08-22 05:43:39.000 234 7761.39 1055.49 54027.21 88888.00 2018-08-22 05:43:40.000 234 7761.18 1055.77 54027.21 88888.00 2018-08-22 05:43:41.000 234 7760.94 1056.12 54027.16 88888.00 2018-08-22 05:43:42.000 234 7760.68 1056.49 54027.06 88888.00 2018-08-22 05:43:43.000 234 7760.35 1056.82 54026.94 88888.00 2018-08-22 05:43:44.000 234 7760.00 1057.13 54026.82 88888.00 2018-08-22 05:43:45.000 234 7759.66 1057.41 54026.73 88888.00 2018-08-22 05:43:46.000 234 7759.30 1057.63 54026.63 88888.00 2018-08-22 05:43:47.000 234 7758.91 1057.79 54026.52 88888.00 2018-08-22 05:43:48.000 234 7758.52 1057.91 54026.44 88888.00 2018-08-22 05:43:49.000 234 7758.15 1057.97 54026.36 88888.00 2018-08-22 05:43:50.000 234 7757.74 1057.95 54026.23 88888.00 2018-08-22 05:43:51.000 234 7757.29 1057.88 54026.05 88888.00 2018-08-22 05:43:52.000 234 7756.83 1057.77 54025.84 88888.00 2018-08-22 05:43:53.000 234 7756.31 1057.69 54025.57 88888.00 2018-08-22 05:43:54.000 234 7755.72 1057.66 54025.20 88888.00 2018-08-22 05:43:55.000 234 7755.07 1057.62 54024.77 88888.00 2018-08-22 05:43:56.000 234 7754.43 1057.56 54024.39 88888.00 2018-08-22 05:43:57.000 234 7753.80 1057.54 54024.05 88888.00 2018-08-22 05:43:58.000 234 7753.13 1057.55 54023.63 88888.00 2018-08-22 05:43:59.000 234 7752.39 1057.57 54023.14 88888.00 2018-08-22 05:44:00.000 234 7751.57 1057.61 54022.60 88888.00 2018-08-22 05:44:01.000 234 7750.70 1057.60 54022.09 88888.00 2018-08-22 05:44:02.000 234 7749.83 1057.50 54021.64 88888.00 2018-08-22 05:44:03.000 234 7749.00 1057.42 54021.29 88888.00 2018-08-22 05:44:04.000 234 7748.25 1057.33 54021.05 88888.00 2018-08-22 05:44:05.000 234 7747.53 1057.15 54020.83 88888.00 2018-08-22 05:44:06.000 234 7746.72 1056.96 54020.52 88888.00 2018-08-22 05:44:07.000 234 7745.85 1056.75 54020.19 88888.00 2018-08-22 05:44:08.000 234 7745.01 1056.55 54019.95 88888.00 2018-08-22 05:44:09.000 234 7744.26 1056.40 54019.81 88888.00 2018-08-22 05:44:10.000 234 7743.50 1056.23 54019.72 88888.00 2018-08-22 05:44:11.000 234 7742.69 1056.09 54019.60 88888.00 2018-08-22 05:44:12.000 234 7741.86 1056.01 54019.42 88888.00 2018-08-22 05:44:13.000 234 7741.01 1055.96 54019.23 88888.00 2018-08-22 05:44:14.000 234 7740.11 1055.85 54019.05 88888.00 2018-08-22 05:44:15.000 234 7739.18 1055.70 54018.89 88888.00 2018-08-22 05:44:16.000 234 7738.27 1055.51 54018.79 88888.00 2018-08-22 05:44:17.000 234 7737.43 1055.23 54018.80 88888.00 2018-08-22 05:44:18.000 234 7736.69 1054.86 54018.92 88888.00 2018-08-22 05:44:19.000 234 7735.98 1054.53 54019.02 88888.00 2018-08-22 05:44:20.000 234 7735.31 1054.17 54019.14 88888.00 2018-08-22 05:44:21.000 234 7734.70 1053.67 54019.36 88888.00 2018-08-22 05:44:22.000 234 7734.17 1053.13 54019.59 88888.00 2018-08-22 05:44:23.000 234 7733.62 1052.58 54019.74 88888.00 2018-08-22 05:44:24.000 234 7733.12 1051.97 54019.91 88888.00 2018-08-22 05:44:25.000 234 7732.76 1051.23 54020.24 88888.00 2018-08-22 05:44:26.000 234 7732.56 1050.45 54020.68 88888.00 2018-08-22 05:44:27.000 234 7732.42 1049.70 54021.10 88888.00 2018-08-22 05:44:28.000 234 7732.22 1048.97 54021.35 88888.00 2018-08-22 05:44:29.000 234 7731.91 1048.30 54021.40 88888.00 2018-08-22 05:44:30.000 234 7731.51 1047.65 54021.30 88888.00 2018-08-22 05:44:31.000 234 7731.07 1046.84 54021.17 88888.00 2018-08-22 05:44:32.000 234 7730.74 1045.90 54021.14 88888.00 2018-08-22 05:44:33.000 234 7730.54 1045.07 54021.13 88888.00 2018-08-22 05:44:34.000 234 7730.34 1044.32 54021.02 88888.00 2018-08-22 05:44:35.000 234 7730.20 1043.41 54020.96 88888.00 2018-08-22 05:44:36.000 234 7730.15 1042.45 54020.95 88888.00 2018-08-22 05:44:37.000 234 7730.09 1041.60 54020.80 88888.00 2018-08-22 05:44:38.000 234 7730.01 1040.79 54020.59 88888.00 2018-08-22 05:44:39.000 234 7729.92 1039.93 54020.33 88888.00 2018-08-22 05:44:40.000 234 7729.76 1039.10 54019.98 88888.00 2018-08-22 05:44:41.000 234 7729.63 1038.30 54019.63 88888.00 2018-08-22 05:44:42.000 234 7729.60 1037.51 54019.35 88888.00 2018-08-22 05:44:43.000 234 7729.54 1036.74 54019.01 88888.00 2018-08-22 05:44:44.000 234 7729.49 1035.97 54018.62 88888.00 2018-08-22 05:44:45.000 234 7729.49 1035.18 54018.26 88888.00 2018-08-22 05:44:46.000 234 7729.46 1034.34 54017.88 88888.00 2018-08-22 05:44:47.000 234 7729.42 1033.51 54017.47 88888.00 2018-08-22 05:44:48.000 234 7729.41 1032.71 54017.05 88888.00 2018-08-22 05:44:49.000 234 7729.37 1031.92 54016.57 88888.00 2018-08-22 05:44:50.000 234 7729.27 1031.18 54016.02 88888.00 2018-08-22 05:44:51.000 234 7729.14 1030.47 54015.43 88888.00 2018-08-22 05:44:52.000 234 7729.00 1029.73 54014.83 88888.00 2018-08-22 05:44:53.000 234 7728.88 1028.96 54014.26 88888.00 2018-08-22 05:44:54.000 234 7728.79 1028.24 54013.69 88888.00 2018-08-22 05:44:55.000 234 7728.81 1027.63 54013.21 88888.00 2018-08-22 05:44:56.000 234 7728.87 1027.04 54012.77 88888.00 2018-08-22 05:44:57.000 234 7728.84 1026.43 54012.27 88888.00 2018-08-22 05:44:58.000 234 7728.84 1025.86 54011.72 88888.00 2018-08-22 05:44:59.000 234 7728.91 1025.31 54011.20 88888.00 2018-08-22 05:45:00.000 234 7728.99 1024.71 54010.71 88888.00 2018-08-22 05:45:01.000 234 7729.16 1024.11 54010.29 88888.00 2018-08-22 05:45:02.000 234 7729.42 1023.52 54009.92 88888.00 2018-08-22 05:45:03.000 234 7729.67 1022.99 54009.48 88888.00 2018-08-22 05:45:04.000 234 7729.85 1022.55 54008.95 88888.00 2018-08-22 05:45:05.000 234 7729.96 1022.13 54008.32 88888.00 2018-08-22 05:45:06.000 234 7729.98 1021.74 54007.59 88888.00 2018-08-22 05:45:07.000 234 7729.93 1021.40 54006.79 88888.00 2018-08-22 05:45:08.000 234 7729.88 1021.08 54005.97 88888.00 2018-08-22 05:45:09.000 234 7729.85 1020.80 54005.12 88888.00 2018-08-22 05:45:10.000 234 7729.78 1020.53 54004.23 88888.00 2018-08-22 05:45:11.000 234 7729.69 1020.27 54003.32 88888.00 2018-08-22 05:45:12.000 234 7729.63 1020.08 54002.42 88888.00 2018-08-22 05:45:13.000 234 7729.51 1019.93 54001.50 88888.00 2018-08-22 05:45:14.000 234 7729.36 1019.75 54000.55 88888.00 2018-08-22 05:45:15.000 234 7729.23 1019.57 53999.66 88888.00 2018-08-22 05:45:16.000 234 7729.11 1019.42 53998.80 88888.00 2018-08-22 05:45:17.000 234 7728.95 1019.26 53997.91 88888.00 2018-08-22 05:45:18.000 234 7728.81 1019.05 53997.08 88888.00 2018-08-22 05:45:19.000 234 7728.72 1018.82 53996.34 88888.00 2018-08-22 05:45:20.000 234 7728.64 1018.60 53995.60 88888.00 2018-08-22 05:45:21.000 234 7728.58 1018.38 53994.82 88888.00 2018-08-22 05:45:22.000 234 7728.56 1018.17 53994.11 88888.00 2018-08-22 05:45:23.000 234 7728.57 1017.99 53993.41 88888.00 2018-08-22 05:45:24.000 234 7728.57 1017.81 53992.71 88888.00 2018-08-22 05:45:25.000 234 7728.61 1017.59 53992.07 88888.00 2018-08-22 05:45:26.000 234 7728.67 1017.33 53991.48 88888.00 2018-08-22 05:45:27.000 234 7728.75 1017.03 53990.93 88888.00 2018-08-22 05:45:28.000 234 7728.91 1016.71 53990.47 88888.00 2018-08-22 05:45:29.000 234 7729.14 1016.38 53990.08 88888.00 2018-08-22 05:45:30.000 234 7729.34 1016.10 53989.63 88888.00 2018-08-22 05:45:31.000 234 7729.51 1015.85 53989.13 88888.00 2018-08-22 05:45:32.000 234 7729.69 1015.56 53988.69 88888.00 2018-08-22 05:45:33.000 234 7729.94 1015.25 53988.31 88888.00 2018-08-22 05:45:34.000 234 7730.27 1014.99 53988.00 88888.00 2018-08-22 05:45:35.000 234 7730.66 1014.76 53987.76 88888.00 2018-08-22 05:45:36.000 234 7731.11 1014.51 53987.55 88888.00 2018-08-22 05:45:37.000 234 7731.59 1014.27 53987.36 88888.00 2018-08-22 05:45:38.000 234 7732.11 1014.05 53987.20 88888.00 2018-08-22 05:45:39.000 234 7732.65 1013.83 53987.04 88888.00 2018-08-22 05:45:40.000 234 7733.18 1013.65 53986.84 88888.00 2018-08-22 05:45:41.000 234 7733.72 1013.53 53986.62 88888.00 2018-08-22 05:45:42.000 234 7734.28 1013.48 53986.42 88888.00 2018-08-22 05:45:43.000 234 7734.86 1013.54 53986.22 88888.00 2018-08-22 05:45:44.000 234 7735.38 1013.67 53985.94 88888.00 2018-08-22 05:45:45.000 234 7735.77 1013.81 53985.55 88888.00 2018-08-22 05:45:46.000 234 7736.09 1013.97 53985.12 88888.00 2018-08-22 05:45:47.000 234 7736.42 1014.14 53984.69 88888.00 2018-08-22 05:45:48.000 234 7736.72 1014.33 53984.27 88888.00 2018-08-22 05:45:49.000 234 7737.01 1014.49 53983.90 88888.00 2018-08-22 05:45:50.000 234 7737.32 1014.63 53983.58 88888.00 2018-08-22 05:45:51.000 234 7737.62 1014.77 53983.25 88888.00 2018-08-22 05:45:52.000 234 7737.90 1014.89 53982.93 88888.00 2018-08-22 05:45:53.000 234 7738.19 1014.99 53982.68 88888.00 2018-08-22 05:45:54.000 234 7738.51 1015.09 53982.48 88888.00 2018-08-22 05:45:55.000 234 7738.85 1015.24 53982.27 88888.00 2018-08-22 05:45:56.000 234 7739.14 1015.42 53982.01 88888.00 2018-08-22 05:45:57.000 234 7739.34 1015.64 53981.71 88888.00 2018-08-22 05:45:58.000 234 7739.53 1015.88 53981.40 88888.00 2018-08-22 05:45:59.000 234 7739.76 1016.15 53981.12 88888.00 2018-08-22 05:46:00.000 234 7739.98 1016.45 53980.85 88888.00 2018-08-22 05:46:01.000 234 7740.21 1016.76 53980.57 88888.00 2018-08-22 05:46:02.000 234 7740.48 1017.11 53980.32 88888.00 2018-08-22 05:46:03.000 234 7740.79 1017.49 53980.11 88888.00 2018-08-22 05:46:04.000 234 7741.07 1017.86 53979.88 88888.00 2018-08-22 05:46:05.000 234 7741.38 1018.18 53979.70 88888.00 2018-08-22 05:46:06.000 234 7741.70 1018.45 53979.55 88888.00 2018-08-22 05:46:07.000 234 7741.99 1018.72 53979.40 88888.00 2018-08-22 05:46:08.000 234 7742.32 1018.95 53979.29 88888.00 2018-08-22 05:46:09.000 234 7742.67 1019.15 53979.24 88888.00 2018-08-22 05:46:10.000 234 7743.04 1019.31 53979.25 88888.00 2018-08-22 05:46:11.000 234 7743.49 1019.40 53979.36 88888.00 2018-08-22 05:46:12.000 234 7744.04 1019.49 53979.55 88888.00 2018-08-22 05:46:13.000 234 7744.63 1019.63 53979.75 88888.00 2018-08-22 05:46:14.000 234 7745.21 1019.79 53979.91 88888.00 2018-08-22 05:46:15.000 234 7745.77 1020.01 53980.00 88888.00 2018-08-22 05:46:16.000 234 7746.27 1020.31 53980.00 88888.00 2018-08-22 05:46:17.000 234 7746.71 1020.63 53979.93 88888.00 2018-08-22 05:46:18.000 234 7747.09 1020.96 53979.83 88888.00 2018-08-22 05:46:19.000 234 7747.38 1021.31 53979.66 88888.00 2018-08-22 05:46:20.000 234 7747.62 1021.64 53979.46 88888.00 2018-08-22 05:46:21.000 234 7747.87 1021.92 53979.31 88888.00 2018-08-22 05:46:22.000 234 7748.09 1022.24 53979.14 88888.00 2018-08-22 05:46:23.000 234 7748.22 1022.57 53978.93 88888.00 2018-08-22 05:46:24.000 234 7748.26 1022.87 53978.66 88888.00 2018-08-22 05:46:25.000 234 7748.18 1023.24 53978.28 88888.00 2018-08-22 05:46:26.000 234 7748.00 1023.67 53977.82 88888.00 2018-08-22 05:46:27.000 234 7747.79 1024.07 53977.39 88888.00 2018-08-22 05:46:28.000 234 7747.55 1024.43 53976.98 88888.00 2018-08-22 05:46:29.000 234 7747.30 1024.79 53976.58 88888.00 2018-08-22 05:46:30.000 234 7747.04 1025.07 53976.25 88888.00 2018-08-22 05:46:31.000 234 7746.78 1025.26 53976.00 88888.00 2018-08-22 05:46:32.000 234 7746.55 1025.38 53975.79 88888.00 2018-08-22 05:46:33.000 234 7746.34 1025.46 53975.62 88888.00 2018-08-22 05:46:34.000 234 7746.15 1025.54 53975.47 88888.00 2018-08-22 05:46:35.000 234 7745.98 1025.61 53975.31 88888.00 2018-08-22 05:46:36.000 234 7745.81 1025.66 53975.17 88888.00 2018-08-22 05:46:37.000 234 7745.61 1025.68 53975.00 88888.00 2018-08-22 05:46:38.000 234 7745.36 1025.72 53974.78 88888.00 2018-08-22 05:46:39.000 234 7745.08 1025.77 53974.53 88888.00 2018-08-22 05:46:40.000 234 7744.82 1025.80 53974.30 88888.00 2018-08-22 05:46:41.000 234 7744.61 1025.80 53974.12 88888.00 2018-08-22 05:46:42.000 234 7744.46 1025.79 53974.02 88888.00 2018-08-22 05:46:43.000 234 7744.35 1025.78 53973.96 88888.00 2018-08-22 05:46:44.000 234 7744.25 1025.78 53973.89 88888.00 2018-08-22 05:46:45.000 234 7744.17 1025.83 53973.82 88888.00 2018-08-22 05:46:46.000 234 7744.11 1025.90 53973.78 88888.00 2018-08-22 05:46:47.000 234 7744.03 1025.96 53973.71 88888.00 2018-08-22 05:46:48.000 234 7743.91 1026.00 53973.58 88888.00 2018-08-22 05:46:49.000 234 7743.72 1026.05 53973.38 88888.00 2018-08-22 05:46:50.000 234 7743.50 1026.09 53973.14 88888.00 2018-08-22 05:46:51.000 234 7743.25 1026.10 53972.89 88888.00 2018-08-22 05:46:52.000 234 7742.96 1026.09 53972.62 88888.00 2018-08-22 05:46:53.000 234 7742.63 1026.05 53972.33 88888.00 2018-08-22 05:46:54.000 234 7742.28 1025.96 53972.02 88888.00 2018-08-22 05:46:55.000 234 7741.92 1025.86 53971.71 88888.00 2018-08-22 05:46:56.000 234 7741.57 1025.73 53971.44 88888.00 2018-08-22 05:46:57.000 234 7741.24 1025.58 53971.18 88888.00 2018-08-22 05:46:58.000 234 7740.94 1025.45 53970.94 88888.00 2018-08-22 05:46:59.000 234 7740.68 1025.32 53970.72 88888.00 2018-08-22 05:47:00.000 234 7740.40 1025.16 53970.49 88888.00 2018-08-22 05:47:01.000 234 7740.12 1025.03 53970.25 88888.00 2018-08-22 05:47:02.000 234 7739.86 1024.89 53970.03 88888.00 2018-08-22 05:47:03.000 234 7739.59 1024.67 53969.81 88888.00 2018-08-22 05:47:04.000 234 7739.32 1024.41 53969.59 88888.00 2018-08-22 05:47:05.000 234 7739.06 1024.14 53969.38 88888.00 2018-08-22 05:47:06.000 234 7738.78 1023.84 53969.18 88888.00 2018-08-22 05:47:07.000 234 7738.51 1023.54 53968.99 88888.00 2018-08-22 05:47:08.000 234 7738.25 1023.24 53968.82 88888.00 2018-08-22 05:47:09.000 234 7738.01 1022.88 53968.68 88888.00 2018-08-22 05:47:10.000 234 7737.83 1022.51 53968.59 88888.00 2018-08-22 05:47:11.000 234 7737.69 1022.15 53968.55 88888.00 2018-08-22 05:47:12.000 234 7737.59 1021.81 53968.55 88888.00 2018-08-22 05:47:13.000 234 7737.50 1021.52 53968.51 88888.00 2018-08-22 05:47:14.000 234 7737.41 1021.30 53968.45 88888.00 2018-08-22 05:47:15.000 234 7737.40 1021.18 53968.46 88888.00 2018-08-22 05:47:16.000 234 7737.45 1021.12 53968.49 88888.00 2018-08-22 05:47:17.000 234 7737.55 1021.11 53968.54 88888.00 2018-08-22 05:47:18.000 234 7737.72 1021.13 53968.65 88888.00 2018-08-22 05:47:19.000 234 7737.90 1021.16 53968.77 88888.00 2018-08-22 05:47:20.000 234 7738.05 1021.22 53968.84 88888.00 2018-08-22 05:47:21.000 234 7738.20 1021.30 53968.88 88888.00 2018-08-22 05:47:22.000 234 7738.33 1021.42 53968.87 88888.00 2018-08-22 05:47:23.000 234 7738.46 1021.58 53968.84 88888.00 2018-08-22 05:47:24.000 234 7738.60 1021.72 53968.86 88888.00 2018-08-22 05:47:25.000 234 7738.74 1021.86 53968.88 88888.00 2018-08-22 05:47:26.000 234 7738.90 1022.01 53968.91 88888.00 2018-08-22 05:47:27.000 234 7739.08 1022.14 53968.97 88888.00 2018-08-22 05:47:28.000 234 7739.27 1022.28 53969.02 88888.00 2018-08-22 05:47:29.000 234 7739.46 1022.47 53969.08 88888.00 2018-08-22 05:47:30.000 234 7739.65 1022.72 53969.12 88888.00 2018-08-22 05:47:31.000 234 7739.78 1023.03 53969.09 88888.00 2018-08-22 05:47:32.000 234 7739.90 1023.34 53969.04 88888.00 2018-08-22 05:47:33.000 234 7740.04 1023.58 53969.06 88888.00 2018-08-22 05:47:34.000 234 7740.19 1023.75 53969.09 88888.00 2018-08-22 05:47:35.000 234 7740.34 1023.88 53969.12 88888.00 2018-08-22 05:47:36.000 234 7740.54 1023.99 53969.21 88888.00 2018-08-22 05:47:37.000 234 7740.80 1024.13 53969.37 88888.00 2018-08-22 05:47:38.000 234 7741.08 1024.30 53969.51 88888.00 2018-08-22 05:47:39.000 234 7741.31 1024.46 53969.58 88888.00 2018-08-22 05:47:40.000 234 7741.47 1024.62 53969.60 88888.00 2018-08-22 05:47:41.000 234 7741.57 1024.79 53969.54 88888.00 2018-08-22 05:47:42.000 234 7741.59 1024.98 53969.40 88888.00 2018-08-22 05:47:43.000 234 7741.56 1025.25 53969.18 88888.00 2018-08-22 05:47:44.000 234 7741.46 1025.53 53968.91 88888.00 2018-08-22 05:47:45.000 234 7741.33 1025.77 53968.66 88888.00 2018-08-22 05:47:46.000 234 7741.21 1025.97 53968.46 88888.00 2018-08-22 05:47:47.000 234 7741.11 1026.14 53968.30 88888.00 2018-08-22 05:47:48.000 234 7741.01 1026.28 53968.16 88888.00 2018-08-22 05:47:49.000 234 7740.90 1026.39 53968.04 88888.00 2018-08-22 05:47:50.000 234 7740.82 1026.46 53967.92 88888.00 2018-08-22 05:47:51.000 234 7740.71 1026.49 53967.80 88888.00 2018-08-22 05:47:52.000 234 7740.56 1026.52 53967.66 88888.00 2018-08-22 05:47:53.000 234 7740.46 1026.55 53967.55 88888.00 2018-08-22 05:47:54.000 234 7740.43 1026.56 53967.52 88888.00 2018-08-22 05:47:55.000 234 7740.44 1026.57 53967.51 88888.00 2018-08-22 05:47:56.000 234 7740.48 1026.63 53967.49 88888.00 2018-08-22 05:47:57.000 234 7740.56 1026.70 53967.52 88888.00 2018-08-22 05:47:58.000 234 7740.60 1026.77 53967.52 88888.00 2018-08-22 05:47:59.000 234 7740.57 1026.89 53967.43 88888.00 2018-08-22 05:48:00.000 234 7740.57 1026.98 53967.39 88888.00 2018-08-22 05:48:01.000 234 7740.60 1027.05 53967.36 88888.00 2018-08-22 05:48:02.000 234 7740.56 1027.10 53967.28 88888.00 2018-08-22 05:48:03.000 234 7740.51 1027.13 53967.19 88888.00 2018-08-22 05:48:04.000 234 7740.51 1027.15 53967.14 88888.00 2018-08-22 05:48:05.000 234 7740.49 1027.18 53967.09 88888.00 2018-08-22 05:48:06.000 234 7740.47 1027.21 53967.06 88888.00 2018-08-22 05:48:07.000 234 7740.47 1027.21 53967.02 88888.00 2018-08-22 05:48:08.000 234 7740.45 1027.15 53966.97 88888.00 2018-08-22 05:48:09.000 234 7740.40 1027.05 53966.90 88888.00 2018-08-22 05:48:10.000 234 7740.33 1026.91 53966.80 88888.00 2018-08-22 05:48:11.000 234 7740.23 1026.76 53966.66 88888.00 2018-08-22 05:48:12.000 234 7740.09 1026.62 53966.46 88888.00 2018-08-22 05:48:13.000 234 7739.90 1026.49 53966.23 88888.00 2018-08-22 05:48:14.000 234 7739.70 1026.38 53966.00 88888.00 2018-08-22 05:48:15.000 234 7739.46 1026.28 53965.73 88888.00 2018-08-22 05:48:16.000 234 7739.22 1026.15 53965.47 88888.00 2018-08-22 05:48:17.000 234 7739.02 1025.99 53965.30 88888.00 2018-08-22 05:48:18.000 234 7738.87 1025.79 53965.18 88888.00 2018-08-22 05:48:19.000 234 7738.70 1025.55 53965.05 88888.00 2018-08-22 05:48:20.000 234 7738.49 1025.34 53964.88 88888.00 2018-08-22 05:48:21.000 234 7738.24 1025.20 53964.66 88888.00 2018-08-22 05:48:22.000 234 7737.96 1025.10 53964.42 88888.00 2018-08-22 05:48:23.000 234 7737.67 1025.01 53964.18 88888.00 2018-08-22 05:48:24.000 234 7737.35 1024.91 53963.94 88888.00 2018-08-22 05:48:25.000 234 7737.04 1024.82 53963.73 88888.00 2018-08-22 05:48:26.000 234 7736.74 1024.85 53963.50 88888.00 2018-08-22 05:48:27.000 234 7736.49 1024.96 53963.29 88888.00 2018-08-22 05:48:28.000 234 7736.24 1025.04 53963.12 88888.00 2018-08-22 05:48:29.000 234 7735.94 1025.12 53962.92 88888.00 2018-08-22 05:48:30.000 234 7735.66 1025.21 53962.72 88888.00 2018-08-22 05:48:31.000 234 7735.41 1025.32 53962.57 88888.00 2018-08-22 05:48:32.000 234 7735.17 1025.47 53962.44 88888.00 2018-08-22 05:48:33.000 234 7734.98 1025.60 53962.39 88888.00 2018-08-22 05:48:34.000 234 7734.87 1025.71 53962.43 88888.00 2018-08-22 05:48:35.000 234 7734.77 1025.87 53962.47 88888.00 2018-08-22 05:48:36.000 234 7734.71 1026.09 53962.51 88888.00 2018-08-22 05:48:37.000 234 7734.69 1026.33 53962.57 88888.00 2018-08-22 05:48:38.000 234 7734.68 1026.59 53962.64 88888.00 2018-08-22 05:48:39.000 234 7734.69 1026.83 53962.74 88888.00 2018-08-22 05:48:40.000 234 7734.72 1027.07 53962.89 88888.00 2018-08-22 05:48:41.000 234 7734.75 1027.33 53963.00 88888.00 2018-08-22 05:48:42.000 234 7734.71 1027.56 53963.06 88888.00 2018-08-22 05:48:43.000 234 7734.60 1027.74 53963.06 88888.00 2018-08-22 05:48:44.000 234 7734.46 1027.92 53963.04 88888.00 2018-08-22 05:48:45.000 234 7734.33 1028.08 53963.05 88888.00 2018-08-22 05:48:46.000 234 7734.22 1028.19 53963.11 88888.00 2018-08-22 05:48:47.000 234 7734.19 1028.32 53963.21 88888.00 2018-08-22 05:48:48.000 234 7734.21 1028.49 53963.34 88888.00 2018-08-22 05:48:49.000 234 7734.29 1028.65 53963.49 88888.00 2018-08-22 05:48:50.000 234 7734.41 1028.83 53963.66 88888.00 2018-08-22 05:48:51.000 234 7734.56 1029.03 53963.86 88888.00 2018-08-22 05:48:52.000 234 7734.70 1029.23 53964.05 88888.00 2018-08-22 05:48:53.000 234 7734.82 1029.47 53964.18 88888.00 2018-08-22 05:48:54.000 234 7734.87 1029.72 53964.23 88888.00 2018-08-22 05:48:55.000 234 7734.86 1029.97 53964.24 88888.00 2018-08-22 05:48:56.000 234 7734.84 1030.22 53964.23 88888.00 2018-08-22 05:48:57.000 234 7734.83 1030.48 53964.23 88888.00 2018-08-22 05:48:58.000 234 7734.78 1030.75 53964.20 88888.00 2018-08-22 05:48:59.000 234 7734.74 1031.05 53964.18 88888.00 2018-08-22 05:49:00.000 234 7734.71 1031.37 53964.20 88888.00 2018-08-22 05:49:01.000 234 7734.63 1031.74 53964.17 88888.00 2018-08-22 05:49:02.000 234 7734.55 1032.20 53964.11 88888.00 2018-08-22 05:49:03.000 234 7734.47 1032.70 53964.05 88888.00 2018-08-22 05:49:04.000 234 7734.33 1033.22 53963.95 88888.00 2018-08-22 05:49:05.000 234 7734.17 1033.78 53963.83 88888.00 2018-08-22 05:49:06.000 234 7734.00 1034.37 53963.69 88888.00 2018-08-22 05:49:07.000 234 7733.76 1034.93 53963.48 88888.00 2018-08-22 05:49:08.000 234 7733.52 1035.49 53963.30 88888.00 2018-08-22 05:49:09.000 234 7733.38 1036.02 53963.24 88888.00 2018-08-22 05:49:10.000 234 7733.26 1036.47 53963.23 88888.00 2018-08-22 05:49:11.000 234 7733.09 1036.85 53963.19 88888.00 2018-08-22 05:49:12.000 234 7732.89 1037.23 53963.08 88888.00 2018-08-22 05:49:13.000 234 7732.67 1037.63 53962.93 88888.00 2018-08-22 05:49:14.000 234 7732.43 1038.06 53962.77 88888.00 2018-08-22 05:49:15.000 234 7732.16 1038.52 53962.59 88888.00 2018-08-22 05:49:16.000 234 7731.87 1038.90 53962.42 88888.00 2018-08-22 05:49:17.000 234 7731.55 1039.18 53962.28 88888.00 2018-08-22 05:49:18.000 234 7731.22 1039.40 53962.15 88888.00 2018-08-22 05:49:19.000 234 7730.93 1039.60 53962.04 88888.00 2018-08-22 05:49:20.000 234 7730.66 1039.80 53961.94 88888.00 2018-08-22 05:49:21.000 234 7730.45 1039.96 53961.90 88888.00 2018-08-22 05:49:22.000 234 7730.31 1040.10 53961.91 88888.00 2018-08-22 05:49:23.000 234 7730.17 1040.28 53961.91 88888.00 2018-08-22 05:49:24.000 234 7729.99 1040.46 53961.89 88888.00 2018-08-22 05:49:25.000 234 7729.80 1040.61 53961.85 88888.00 2018-08-22 05:49:26.000 234 7729.62 1040.80 53961.80 88888.00 2018-08-22 05:49:27.000 234 7729.48 1040.96 53961.78 88888.00 2018-08-22 05:49:28.000 234 7729.34 1041.04 53961.77 88888.00 2018-08-22 05:49:29.000 234 7729.18 1041.11 53961.72 88888.00 2018-08-22 05:49:30.000 234 7729.06 1041.19 53961.70 88888.00 2018-08-22 05:49:31.000 234 7728.93 1041.21 53961.68 88888.00 2018-08-22 05:49:32.000 234 7728.76 1041.23 53961.61 88888.00 2018-08-22 05:49:33.000 234 7728.59 1041.30 53961.50 88888.00 2018-08-22 05:49:34.000 234 7728.41 1041.41 53961.36 88888.00 2018-08-22 05:49:35.000 234 7728.22 1041.54 53961.19 88888.00 2018-08-22 05:49:36.000 234 7728.02 1041.64 53961.03 88888.00 2018-08-22 05:49:37.000 234 7727.84 1041.69 53960.89 88888.00 2018-08-22 05:49:38.000 234 7727.67 1041.77 53960.74 88888.00 2018-08-22 05:49:39.000 234 7727.49 1041.90 53960.54 88888.00 2018-08-22 05:49:40.000 234 7727.32 1042.05 53960.33 88888.00 2018-08-22 05:49:41.000 234 7727.17 1042.20 53960.13 88888.00 2018-08-22 05:49:42.000 234 7727.02 1042.36 53959.91 88888.00 2018-08-22 05:49:43.000 234 7726.93 1042.53 53959.73 88888.00 2018-08-22 05:49:44.000 234 7726.86 1042.72 53959.58 88888.00 2018-08-22 05:49:45.000 234 7726.80 1042.91 53959.39 88888.00 2018-08-22 05:49:46.000 234 7726.75 1043.12 53959.21 88888.00 2018-08-22 05:49:47.000 234 7726.75 1043.34 53959.07 88888.00 2018-08-22 05:49:48.000 234 7726.76 1043.54 53958.98 88888.00 2018-08-22 05:49:49.000 234 7726.81 1043.71 53958.93 88888.00 2018-08-22 05:49:50.000 234 7726.87 1043.87 53958.89 88888.00 2018-08-22 05:49:51.000 234 7726.93 1044.00 53958.85 88888.00 2018-08-22 05:49:52.000 234 7726.98 1044.09 53958.80 88888.00 2018-08-22 05:49:53.000 234 7727.03 1044.17 53958.74 88888.00 2018-08-22 05:49:54.000 234 7727.02 1044.24 53958.62 88888.00 2018-08-22 05:49:55.000 234 7726.98 1044.22 53958.48 88888.00 2018-08-22 05:49:56.000 234 7726.92 1044.12 53958.34 88888.00 2018-08-22 05:49:57.000 234 7726.80 1043.95 53958.17 88888.00 2018-08-22 05:49:58.000 234 7726.64 1043.66 53957.97 88888.00 2018-08-22 05:49:59.000 234 7726.52 1043.32 53957.83 88888.00 2018-08-22 05:50:00.000 234 7726.42 1042.96 53957.72 88888.00 2018-08-22 05:50:01.000 234 7726.35 1042.53 53957.66 88888.00 2018-08-22 05:50:02.000 234 7726.34 1042.08 53957.66 88888.00 2018-08-22 05:50:03.000 234 7726.37 1041.62 53957.68 88888.00 2018-08-22 05:50:04.000 234 7726.43 1041.15 53957.73 88888.00 2018-08-22 05:50:05.000 234 7726.52 1040.68 53957.83 88888.00 2018-08-22 05:50:06.000 234 7726.62 1040.18 53957.92 88888.00 2018-08-22 05:50:07.000 234 7726.71 1039.72 53957.97 88888.00 2018-08-22 05:50:08.000 234 7726.80 1039.31 53958.00 88888.00 2018-08-22 05:50:09.000 234 7726.90 1038.96 53958.02 88888.00 2018-08-22 05:50:10.000 234 7726.98 1038.63 53958.01 88888.00 2018-08-22 05:50:11.000 234 7727.07 1038.31 53957.98 88888.00 2018-08-22 05:50:12.000 234 7727.14 1037.97 53957.93 88888.00 2018-08-22 05:50:13.000 234 7727.18 1037.65 53957.81 88888.00 2018-08-22 05:50:14.000 234 7727.18 1037.34 53957.67 88888.00 2018-08-22 05:50:15.000 234 7727.14 1037.04 53957.50 88888.00 2018-08-22 05:50:16.000 234 7727.08 1036.75 53957.31 88888.00 2018-08-22 05:50:17.000 234 7727.02 1036.46 53957.12 88888.00 2018-08-22 05:50:18.000 234 7726.92 1036.17 53956.92 88888.00 2018-08-22 05:50:19.000 234 7726.78 1035.89 53956.67 88888.00 2018-08-22 05:50:20.000 234 7726.64 1035.63 53956.45 88888.00 2018-08-22 05:50:21.000 234 7726.50 1035.35 53956.25 88888.00 2018-08-22 05:50:22.000 234 7726.35 1035.10 53956.00 88888.00 2018-08-22 05:50:23.000 234 7726.18 1034.90 53955.75 88888.00 2018-08-22 05:50:24.000 234 7726.00 1034.74 53955.51 88888.00 2018-08-22 05:50:25.000 234 7725.87 1034.59 53955.27 88888.00 2018-08-22 05:50:26.000 234 7725.77 1034.47 53955.07 88888.00 2018-08-22 05:50:27.000 234 7725.68 1034.38 53954.90 88888.00 2018-08-22 05:50:28.000 234 7725.63 1034.30 53954.76 88888.00 2018-08-22 05:50:29.000 234 7725.59 1034.20 53954.62 88888.00 2018-08-22 05:50:30.000 234 7725.55 1034.14 53954.45 88888.00 2018-08-22 05:50:31.000 234 7725.52 1034.20 53954.28 88888.00 2018-08-22 05:50:32.000 234 7725.46 1034.34 53954.10 88888.00 2018-08-22 05:50:33.000 234 7725.40 1034.48 53953.90 88888.00 2018-08-22 05:50:34.000 234 7725.32 1034.60 53953.71 88888.00 2018-08-22 05:50:35.000 234 7725.21 1034.69 53953.51 88888.00 2018-08-22 05:50:36.000 234 7725.10 1034.80 53953.32 88888.00 2018-08-22 05:50:37.000 234 7725.00 1034.89 53953.17 88888.00 2018-08-22 05:50:38.000 234 7724.88 1034.89 53953.02 88888.00 2018-08-22 05:50:39.000 234 7724.80 1034.87 53952.91 88888.00 2018-08-22 05:50:40.000 234 7724.76 1034.85 53952.86 88888.00 2018-08-22 05:50:41.000 234 7724.72 1034.81 53952.81 88888.00 2018-08-22 05:50:42.000 234 7724.70 1034.78 53952.75 88888.00 2018-08-22 05:50:43.000 234 7724.67 1034.76 53952.68 88888.00 2018-08-22 05:50:44.000 234 7724.65 1034.73 53952.59 88888.00 2018-08-22 05:50:45.000 234 7724.62 1034.66 53952.50 88888.00 2018-08-22 05:50:46.000 234 7724.56 1034.55 53952.39 88888.00 2018-08-22 05:50:47.000 234 7724.48 1034.39 53952.27 88888.00 2018-08-22 05:50:48.000 234 7724.35 1034.24 53952.11 88888.00 2018-08-22 05:50:49.000 234 7724.20 1034.10 53951.87 88888.00 2018-08-22 05:50:50.000 234 7724.04 1033.91 53951.66 88888.00 2018-08-22 05:50:51.000 234 7723.84 1033.73 53951.45 88888.00 2018-08-22 05:50:52.000 234 7723.60 1033.60 53951.17 88888.00 2018-08-22 05:50:53.000 234 7723.35 1033.43 53950.90 88888.00 2018-08-22 05:50:54.000 234 7723.10 1033.22 53950.64 88888.00 2018-08-22 05:50:55.000 234 7722.88 1032.99 53950.40 88888.00 2018-08-22 05:50:56.000 234 7722.65 1032.76 53950.16 88888.00 2018-08-22 05:50:57.000 234 7722.43 1032.56 53949.93 88888.00 2018-08-22 05:50:58.000 234 7722.20 1032.39 53949.69 88888.00 2018-08-22 05:50:59.000 234 7721.99 1032.27 53949.45 88888.00 2018-08-22 05:51:00.000 234 7721.77 1032.24 53949.19 88888.00 2018-08-22 05:51:01.000 234 7721.54 1032.27 53948.88 88888.00 2018-08-22 05:51:02.000 234 7721.28 1032.30 53948.55 88888.00 2018-08-22 05:51:03.000 234 7721.02 1032.35 53948.25 88888.00 2018-08-22 05:51:04.000 234 7720.72 1032.41 53947.93 88888.00 2018-08-22 05:51:05.000 234 7720.43 1032.48 53947.57 88888.00 2018-08-22 05:51:06.000 234 7720.13 1032.58 53947.18 88888.00 2018-08-22 05:51:07.000 234 7719.79 1032.70 53946.78 88888.00 2018-08-22 05:51:08.000 234 7719.43 1032.82 53946.37 88888.00 2018-08-22 05:51:09.000 234 7719.04 1032.92 53945.92 88888.00 2018-08-22 05:51:10.000 234 7718.63 1033.02 53945.45 88888.00 2018-08-22 05:51:11.000 234 7718.26 1033.12 53945.02 88888.00 2018-08-22 05:51:12.000 234 7717.90 1033.24 53944.57 88888.00 2018-08-22 05:51:13.000 234 7717.50 1033.38 53944.09 88888.00 2018-08-22 05:51:14.000 234 7717.08 1033.50 53943.59 88888.00 2018-08-22 05:51:15.000 234 7716.64 1033.62 53943.07 88888.00 2018-08-22 05:51:16.000 234 7716.20 1033.73 53942.56 88888.00 2018-08-22 05:51:17.000 234 7715.80 1033.82 53942.11 88888.00 2018-08-22 05:51:18.000 234 7715.44 1033.91 53941.66 88888.00 2018-08-22 05:51:19.000 234 7715.06 1034.01 53941.21 88888.00 2018-08-22 05:51:20.000 234 7714.70 1034.11 53940.78 88888.00 2018-08-22 05:51:21.000 234 7714.34 1034.23 53940.35 88888.00 2018-08-22 05:51:22.000 234 7713.95 1034.38 53939.91 88888.00 2018-08-22 05:51:23.000 234 7713.55 1034.55 53939.45 88888.00 2018-08-22 05:51:24.000 234 7713.16 1034.78 53938.98 88888.00 2018-08-22 05:51:25.000 234 7712.77 1034.99 53938.52 88888.00 2018-08-22 05:51:26.000 234 7712.37 1035.14 53938.05 88888.00 2018-08-22 05:51:27.000 234 7711.94 1035.31 53937.57 88888.00 2018-08-22 05:51:28.000 234 7711.50 1035.48 53937.09 88888.00 2018-08-22 05:51:29.000 234 7711.04 1035.61 53936.57 88888.00 2018-08-22 05:51:30.000 234 7710.54 1035.73 53936.02 88888.00 2018-08-22 05:51:31.000 234 7710.01 1035.86 53935.45 88888.00 2018-08-22 05:51:32.000 234 7709.47 1036.03 53934.85 88888.00 2018-08-22 05:51:33.000 234 7708.93 1036.22 53934.24 88888.00 2018-08-22 05:51:34.000 234 7708.35 1036.39 53933.60 88888.00 2018-08-22 05:51:35.000 234 7707.76 1036.55 53932.94 88888.00 2018-08-22 05:51:36.000 234 7707.22 1036.65 53932.34 88888.00 2018-08-22 05:51:37.000 234 7706.74 1036.69 53931.80 88888.00 2018-08-22 05:51:38.000 234 7706.24 1036.70 53931.24 88888.00 2018-08-22 05:51:39.000 234 7705.75 1036.69 53930.66 88888.00 2018-08-22 05:51:40.000 234 7705.27 1036.67 53930.09 88888.00 2018-08-22 05:51:41.000 234 7704.79 1036.61 53929.55 88888.00 2018-08-22 05:51:42.000 234 7704.36 1036.51 53929.04 88888.00 2018-08-22 05:51:43.000 234 7703.98 1036.41 53928.58 88888.00 2018-08-22 05:51:44.000 234 7703.61 1036.28 53928.14 88888.00 2018-08-22 05:51:45.000 234 7703.26 1036.17 53927.68 88888.00 2018-08-22 05:51:46.000 234 7702.92 1036.10 53927.23 88888.00 2018-08-22 05:51:47.000 234 7702.62 1036.03 53926.82 88888.00 2018-08-22 05:51:48.000 234 7702.36 1035.93 53926.45 88888.00 2018-08-22 05:51:49.000 234 7702.10 1035.85 53926.07 88888.00 2018-08-22 05:51:50.000 234 7701.80 1035.75 53925.64 88888.00 2018-08-22 05:51:51.000 234 7701.45 1035.59 53925.23 88888.00 2018-08-22 05:51:52.000 234 7701.08 1035.41 53924.84 88888.00 2018-08-22 05:51:53.000 234 7700.71 1035.22 53924.46 88888.00 2018-08-22 05:51:54.000 234 7700.41 1035.02 53924.16 88888.00 2018-08-22 05:51:55.000 234 7700.15 1034.80 53923.94 88888.00 2018-08-22 05:51:56.000 234 7699.91 1034.61 53923.73 88888.00 2018-08-22 05:51:57.000 234 7699.73 1034.45 53923.58 88888.00 2018-08-22 05:51:58.000 234 7699.59 1034.29 53923.50 88888.00 2018-08-22 05:51:59.000 234 7699.42 1034.12 53923.36 88888.00 2018-08-22 05:52:00.000 234 7699.21 1033.93 53923.24 88888.00 2018-08-22 05:52:01.000 234 7699.02 1033.70 53923.20 88888.00 2018-08-22 05:52:02.000 234 7698.87 1033.46 53923.18 88888.00 2018-08-22 05:52:03.000 234 7698.73 1033.23 53923.20 88888.00 2018-08-22 05:52:04.000 234 7698.60 1033.01 53923.24 88888.00 2018-08-22 05:52:05.000 234 7698.43 1032.80 53923.23 88888.00 2018-08-22 05:52:06.000 234 7698.18 1032.61 53923.12 88888.00 2018-08-22 05:52:07.000 234 7697.88 1032.43 53922.99 88888.00 2018-08-22 05:52:08.000 234 7697.60 1032.24 53922.88 88888.00 2018-08-22 05:52:09.000 234 7697.35 1032.07 53922.81 88888.00 2018-08-22 05:52:10.000 234 7697.13 1031.94 53922.75 88888.00 2018-08-22 05:52:11.000 234 7696.95 1031.85 53922.71 88888.00 2018-08-22 05:52:12.000 234 7696.79 1031.77 53922.68 88888.00 2018-08-22 05:52:13.000 234 7696.62 1031.67 53922.65 88888.00 2018-08-22 05:52:14.000 234 7696.49 1031.57 53922.62 88888.00 2018-08-22 05:52:15.000 234 7696.35 1031.49 53922.56 88888.00 2018-08-22 05:52:16.000 234 7696.17 1031.41 53922.47 88888.00 2018-08-22 05:52:17.000 234 7695.96 1031.34 53922.36 88888.00 2018-08-22 05:52:18.000 234 7695.79 1031.30 53922.28 88888.00 2018-08-22 05:52:19.000 234 7695.64 1031.29 53922.23 88888.00 2018-08-22 05:52:20.000 234 7695.50 1031.33 53922.17 88888.00 2018-08-22 05:52:21.000 234 7695.42 1031.41 53922.12 88888.00 2018-08-22 05:52:22.000 234 7695.38 1031.52 53922.10 88888.00 2018-08-22 05:52:23.000 234 7695.34 1031.64 53922.10 88888.00 2018-08-22 05:52:24.000 234 7695.34 1031.79 53922.11 88888.00 2018-08-22 05:52:25.000 234 7695.34 1031.99 53922.10 88888.00 2018-08-22 05:52:26.000 234 7695.32 1032.26 53922.07 88888.00 2018-08-22 05:52:27.000 234 7695.31 1032.60 53921.99 88888.00 2018-08-22 05:52:28.000 234 7695.27 1033.03 53921.85 88888.00 2018-08-22 05:52:29.000 234 7695.19 1033.54 53921.67 88888.00 2018-08-22 05:52:30.000 234 7695.06 1034.09 53921.47 88888.00 2018-08-22 05:52:31.000 234 7694.90 1034.66 53921.25 88888.00 2018-08-22 05:52:32.000 234 7694.73 1035.22 53921.01 88888.00 2018-08-22 05:52:33.000 234 7694.53 1035.76 53920.76 88888.00 2018-08-22 05:52:34.000 234 7694.27 1036.31 53920.45 88888.00 2018-08-22 05:52:35.000 234 7693.99 1036.88 53920.12 88888.00 2018-08-22 05:52:36.000 234 7693.65 1037.45 53919.78 88888.00 2018-08-22 05:52:37.000 234 7693.26 1038.01 53919.39 88888.00 2018-08-22 05:52:38.000 234 7692.85 1038.56 53919.03 88888.00 2018-08-22 05:52:39.000 234 7692.44 1039.07 53918.70 88888.00 2018-08-22 05:52:40.000 234 7692.01 1039.56 53918.38 88888.00 2018-08-22 05:52:41.000 234 7691.56 1040.03 53918.04 88888.00 2018-08-22 05:52:42.000 234 7691.07 1040.50 53917.68 88888.00 2018-08-22 05:52:43.000 234 7690.53 1040.95 53917.28 88888.00 2018-08-22 05:52:44.000 234 7689.92 1041.40 53916.84 88888.00 2018-08-22 05:52:45.000 234 7689.27 1041.86 53916.38 88888.00 2018-08-22 05:52:46.000 234 7688.63 1042.33 53915.94 88888.00 2018-08-22 05:52:47.000 234 7688.01 1042.77 53915.55 88888.00 2018-08-22 05:52:48.000 234 7687.40 1043.21 53915.17 88888.00 2018-08-22 05:52:49.000 234 7686.79 1043.64 53914.80 88888.00 2018-08-22 05:52:50.000 234 7686.19 1044.06 53914.42 88888.00 2018-08-22 05:52:51.000 234 7685.59 1044.48 53914.05 88888.00 2018-08-22 05:52:52.000 234 7685.03 1044.90 53913.73 88888.00 2018-08-22 05:52:53.000 234 7684.50 1045.28 53913.44 88888.00 2018-08-22 05:52:54.000 234 7683.97 1045.63 53913.18 88888.00 2018-08-22 05:52:55.000 234 7683.48 1045.92 53912.95 88888.00 2018-08-22 05:52:56.000 234 7683.03 1046.21 53912.74 88888.00 2018-08-22 05:52:57.000 234 7682.58 1046.50 53912.54 88888.00 2018-08-22 05:52:58.000 234 7682.16 1046.75 53912.35 88888.00 2018-08-22 05:52:59.000 234 7681.78 1046.98 53912.17 88888.00 2018-08-22 05:53:00.000 234 7681.43 1047.16 53912.01 88888.00 2018-08-22 05:53:01.000 234 7681.09 1047.32 53911.84 88888.00 2018-08-22 05:53:02.000 234 7680.77 1047.49 53911.67 88888.00 2018-08-22 05:53:03.000 234 7680.48 1047.65 53911.51 88888.00 2018-08-22 05:53:04.000 234 7680.21 1047.78 53911.34 88888.00 2018-08-22 05:53:05.000 234 7679.94 1047.88 53911.19 88888.00 2018-08-22 05:53:06.000 234 7679.68 1047.93 53911.06 88888.00 2018-08-22 05:53:07.000 234 7679.43 1047.92 53910.96 88888.00 2018-08-22 05:53:08.000 234 7679.22 1047.83 53910.89 88888.00 2018-08-22 05:53:09.000 234 7679.06 1047.71 53910.85 88888.00 2018-08-22 05:53:10.000 234 7678.97 1047.62 53910.82 88888.00 2018-08-22 05:53:11.000 234 7678.90 1047.52 53910.77 88888.00 2018-08-22 05:53:12.000 234 7678.82 1047.39 53910.71 88888.00 2018-08-22 05:53:13.000 234 7678.72 1047.24 53910.64 88888.00 2018-08-22 05:53:14.000 234 7678.62 1047.09 53910.58 88888.00 2018-08-22 05:53:15.000 234 7678.52 1046.94 53910.48 88888.00 2018-08-22 05:53:16.000 234 7678.42 1046.81 53910.35 88888.00 2018-08-22 05:53:17.000 234 7678.34 1046.67 53910.24 88888.00 2018-08-22 05:53:18.000 234 7678.27 1046.52 53910.13 88888.00 2018-08-22 05:53:19.000 234 7678.17 1046.37 53909.99 88888.00 2018-08-22 05:53:20.000 234 7678.06 1046.21 53909.86 88888.00 2018-08-22 05:53:21.000 234 7677.98 1046.03 53909.76 88888.00 2018-08-22 05:53:22.000 234 7677.89 1045.85 53909.64 88888.00 2018-08-22 05:53:23.000 234 7677.74 1045.69 53909.43 88888.00 2018-08-22 05:53:24.000 234 7677.56 1045.52 53909.20 88888.00 2018-08-22 05:53:25.000 234 7677.39 1045.36 53908.96 88888.00 2018-08-22 05:53:26.000 234 7677.21 1045.20 53908.70 88888.00 2018-08-22 05:53:27.000 234 7677.04 1045.02 53908.46 88888.00 2018-08-22 05:53:28.000 234 7676.86 1044.83 53908.21 88888.00 2018-08-22 05:53:29.000 234 7676.63 1044.65 53907.88 88888.00 2018-08-22 05:53:30.000 234 7676.38 1044.49 53907.54 88888.00 2018-08-22 05:53:31.000 234 7676.14 1044.34 53907.22 88888.00 2018-08-22 05:53:32.000 234 7675.90 1044.21 53906.87 88888.00 2018-08-22 05:53:33.000 234 7675.66 1044.13 53906.50 88888.00 2018-08-22 05:53:34.000 234 7675.39 1044.13 53906.09 88888.00 2018-08-22 05:53:35.000 234 7675.07 1044.17 53905.64 88888.00 2018-08-22 05:53:36.000 234 7674.72 1044.20 53905.17 88888.00 2018-08-22 05:53:37.000 234 7674.39 1044.28 53904.71 88888.00 2018-08-22 05:53:38.000 234 7674.07 1044.41 53904.23 88888.00 2018-08-22 05:53:39.000 234 7673.74 1044.53 53903.75 88888.00 2018-08-22 05:53:40.000 234 7673.41 1044.68 53903.26 88888.00 2018-08-22 05:53:41.000 234 7673.08 1044.86 53902.78 88888.00 2018-08-22 05:53:42.000 234 7672.73 1044.99 53902.33 88888.00 2018-08-22 05:53:43.000 234 7672.38 1045.11 53901.86 88888.00 2018-08-22 05:53:44.000 234 7672.02 1045.26 53901.38 88888.00 2018-08-22 05:53:45.000 234 7671.67 1045.38 53900.96 88888.00 2018-08-22 05:53:46.000 234 7671.35 1045.46 53900.62 88888.00 2018-08-22 05:53:47.000 234 7671.09 1045.50 53900.33 88888.00 2018-08-22 05:53:48.000 234 7670.88 1045.53 53900.07 88888.00 2018-08-22 05:53:49.000 234 7670.69 1045.57 53899.81 88888.00 2018-08-22 05:53:50.000 234 7670.53 1045.59 53899.55 88888.00 2018-08-22 05:53:51.000 234 7670.41 1045.58 53899.34 88888.00 2018-08-22 05:53:52.000 234 7670.32 1045.55 53899.18 88888.00 2018-08-22 05:53:53.000 234 7670.27 1045.48 53899.10 88888.00 2018-08-22 05:53:54.000 234 7670.26 1045.36 53899.06 88888.00 2018-08-22 05:53:55.000 234 7670.25 1045.21 53899.03 88888.00 2018-08-22 05:53:56.000 234 7670.27 1045.05 53899.02 88888.00 2018-08-22 05:53:57.000 234 7670.31 1044.91 53899.04 88888.00 2018-08-22 05:53:58.000 234 7670.38 1044.81 53899.07 88888.00 2018-08-22 05:53:59.000 234 7670.47 1044.73 53899.15 88888.00 2018-08-22 05:54:00.000 234 7670.61 1044.67 53899.28 88888.00 2018-08-22 05:54:01.000 234 7670.79 1044.60 53899.43 88888.00 2018-08-22 05:54:02.000 234 7670.97 1044.53 53899.58 88888.00 2018-08-22 05:54:03.000 234 7671.14 1044.50 53899.71 88888.00 2018-08-22 05:54:04.000 234 7671.28 1044.51 53899.79 88888.00 2018-08-22 05:54:05.000 234 7671.39 1044.54 53899.85 88888.00 2018-08-22 05:54:06.000 234 7671.50 1044.54 53899.91 88888.00 2018-08-22 05:54:07.000 234 7671.63 1044.54 53900.00 88888.00 2018-08-22 05:54:08.000 234 7671.77 1044.57 53900.07 88888.00 2018-08-22 05:54:09.000 234 7671.90 1044.65 53900.11 88888.00 2018-08-22 05:54:10.000 234 7672.00 1044.77 53900.12 88888.00 2018-08-22 05:54:11.000 234 7672.06 1044.89 53900.09 88888.00 2018-08-22 05:54:12.000 234 7672.09 1045.01 53900.07 88888.00 2018-08-22 05:54:13.000 234 7672.13 1045.10 53900.08 88888.00 2018-08-22 05:54:14.000 234 7672.16 1045.15 53900.11 88888.00 2018-08-22 05:54:15.000 234 7672.22 1045.16 53900.15 88888.00 2018-08-22 05:54:16.000 234 7672.26 1045.16 53900.17 88888.00 2018-08-22 05:54:17.000 234 7672.21 1045.17 53900.11 88888.00 2018-08-22 05:54:18.000 234 7672.09 1045.18 53899.98 88888.00 2018-08-22 05:54:19.000 234 7671.97 1045.23 53899.83 88888.00 2018-08-22 05:54:20.000 234 7671.82 1045.29 53899.67 88888.00 2018-08-22 05:54:21.000 234 7671.63 1045.41 53899.48 88888.00 2018-08-22 05:54:22.000 234 7671.40 1045.58 53899.23 88888.00 2018-08-22 05:54:23.000 234 7671.13 1045.72 53898.96 88888.00 2018-08-22 05:54:24.000 234 7670.86 1045.82 53898.71 88888.00 2018-08-22 05:54:25.000 234 7670.61 1045.93 53898.49 88888.00 2018-08-22 05:54:26.000 234 7670.34 1046.06 53898.24 88888.00 2018-08-22 05:54:27.000 234 7670.03 1046.16 53897.96 88888.00 2018-08-22 05:54:28.000 234 7669.73 1046.26 53897.68 88888.00 2018-08-22 05:54:29.000 234 7669.40 1046.32 53897.40 88888.00 2018-08-22 05:54:30.000 234 7669.10 1046.33 53897.14 88888.00 2018-08-22 05:54:31.000 234 7668.83 1046.40 53896.91 88888.00 2018-08-22 05:54:32.000 234 7668.61 1046.53 53896.69 88888.00 2018-08-22 05:54:33.000 234 7668.43 1046.67 53896.49 88888.00 2018-08-22 05:54:34.000 234 7668.30 1046.85 53896.31 88888.00 2018-08-22 05:54:35.000 234 7668.20 1047.02 53896.16 88888.00 2018-08-22 05:54:36.000 234 7668.12 1047.15 53896.04 88888.00 2018-08-22 05:54:37.000 234 7668.07 1047.24 53895.92 88888.00 2018-08-22 05:54:38.000 234 7668.00 1047.32 53895.78 88888.00 2018-08-22 05:54:39.000 234 7667.92 1047.41 53895.61 88888.00 2018-08-22 05:54:40.000 234 7667.89 1047.53 53895.46 88888.00 2018-08-22 05:54:41.000 234 7667.95 1047.65 53895.38 88888.00 2018-08-22 05:54:42.000 234 7668.06 1047.76 53895.36 88888.00 2018-08-22 05:54:43.000 234 7668.22 1047.86 53895.39 88888.00 2018-08-22 05:54:44.000 234 7668.42 1047.94 53895.45 88888.00 2018-08-22 05:54:45.000 234 7668.63 1047.99 53895.51 88888.00 2018-08-22 05:54:46.000 234 7668.86 1048.04 53895.59 88888.00 2018-08-22 05:54:47.000 234 7669.12 1048.09 53895.68 88888.00 2018-08-22 05:54:48.000 234 7669.36 1048.11 53895.78 88888.00 2018-08-22 05:54:49.000 234 7669.59 1048.11 53895.86 88888.00 2018-08-22 05:54:50.000 234 7669.83 1048.10 53895.91 88888.00 2018-08-22 05:54:51.000 234 7670.07 1048.10 53895.99 88888.00 2018-08-22 05:54:52.000 234 7670.31 1048.13 53896.09 88888.00 2018-08-22 05:54:53.000 234 7670.61 1048.18 53896.20 88888.00 2018-08-22 05:54:54.000 234 7670.97 1048.21 53896.36 88888.00 2018-08-22 05:54:55.000 234 7671.35 1048.24 53896.58 88888.00 2018-08-22 05:54:56.000 234 7671.74 1048.28 53896.77 88888.00 2018-08-22 05:54:57.000 234 7672.08 1048.34 53896.93 88888.00 2018-08-22 05:54:58.000 234 7672.37 1048.41 53897.01 88888.00 2018-08-22 05:54:59.000 234 7672.61 1048.50 53897.02 88888.00 2018-08-22 05:55:00.000 234 7672.83 1048.61 53897.05 88888.00 2018-08-22 05:55:01.000 234 7673.05 1048.74 53897.09 88888.00 2018-08-22 05:55:02.000 234 7673.26 1048.87 53897.14 88888.00 2018-08-22 05:55:03.000 234 7673.42 1048.93 53897.20 88888.00 2018-08-22 05:55:04.000 234 7673.57 1048.94 53897.26 88888.00 2018-08-22 05:55:05.000 234 7673.71 1048.92 53897.33 88888.00 2018-08-22 05:55:06.000 234 7673.85 1048.89 53897.40 88888.00 2018-08-22 05:55:07.000 234 7673.97 1048.87 53897.45 88888.00 2018-08-22 05:55:08.000 234 7674.12 1048.82 53897.52 88888.00 2018-08-22 05:55:09.000 234 7674.27 1048.70 53897.59 88888.00 2018-08-22 05:55:10.000 234 7674.40 1048.53 53897.67 88888.00 2018-08-22 05:55:11.000 234 7674.52 1048.32 53897.76 88888.00 2018-08-22 05:55:12.000 234 7674.62 1048.08 53897.86 88888.00 2018-08-22 05:55:13.000 234 7674.73 1047.79 53897.98 88888.00 2018-08-22 05:55:14.000 234 7674.87 1047.46 53898.11 88888.00 2018-08-22 05:55:15.000 234 7675.05 1047.11 53898.28 88888.00 2018-08-22 05:55:16.000 234 7675.29 1046.74 53898.47 88888.00 2018-08-22 05:55:17.000 234 7675.54 1046.32 53898.66 88888.00 2018-08-22 05:55:18.000 234 7675.77 1045.90 53898.80 88888.00 2018-08-22 05:55:19.000 234 7675.97 1045.47 53898.93 88888.00 2018-08-22 05:55:20.000 234 7676.14 1045.02 53899.08 88888.00 2018-08-22 05:55:21.000 234 7676.32 1044.55 53899.22 88888.00 2018-08-22 05:55:22.000 234 7676.52 1044.07 53899.36 88888.00 2018-08-22 05:55:23.000 234 7676.73 1043.58 53899.51 88888.00 2018-08-22 05:55:24.000 234 7676.93 1043.09 53899.64 88888.00 2018-08-22 05:55:25.000 234 7677.10 1042.59 53899.71 88888.00 2018-08-22 05:55:26.000 234 7677.20 1042.07 53899.73 88888.00 2018-08-22 05:55:27.000 234 7677.28 1041.54 53899.77 88888.00 2018-08-22 05:55:28.000 234 7677.39 1040.99 53899.81 88888.00 2018-08-22 05:55:29.000 234 7677.53 1040.47 53899.86 88888.00 2018-08-22 05:55:30.000 234 7677.68 1040.01 53899.91 88888.00 2018-08-22 05:55:31.000 234 7677.81 1039.59 53899.92 88888.00 2018-08-22 05:55:32.000 234 7677.92 1039.18 53899.87 88888.00 2018-08-22 05:55:33.000 234 7678.03 1038.81 53899.82 88888.00 2018-08-22 05:55:34.000 234 7678.17 1038.49 53899.81 88888.00 2018-08-22 05:55:35.000 234 7678.35 1038.15 53899.84 88888.00 2018-08-22 05:55:36.000 234 7678.55 1037.81 53899.93 88888.00 2018-08-22 05:55:37.000 234 7678.71 1037.43 53899.96 88888.00 2018-08-22 05:55:38.000 234 7678.86 1037.05 53899.97 88888.00 2018-08-22 05:55:39.000 234 7679.03 1036.69 53900.00 88888.00 2018-08-22 05:55:40.000 234 7679.14 1036.36 53900.00 88888.00 2018-08-22 05:55:41.000 234 7679.16 1036.09 53899.89 88888.00 2018-08-22 05:55:42.000 234 7679.19 1035.94 53899.75 88888.00 2018-08-22 05:55:43.000 234 7679.26 1035.89 53899.64 88888.00 2018-08-22 05:55:44.000 234 7679.36 1035.89 53899.55 88888.00 2018-08-22 05:55:45.000 234 7679.46 1035.90 53899.45 88888.00 2018-08-22 05:55:46.000 234 7679.53 1035.86 53899.39 88888.00 2018-08-22 05:55:47.000 234 7679.60 1035.75 53899.38 88888.00 2018-08-22 05:55:48.000 234 7679.66 1035.65 53899.39 88888.00 2018-08-22 05:55:49.000 234 7679.68 1035.57 53899.39 88888.00 2018-08-22 05:55:50.000 234 7679.72 1035.48 53899.39 88888.00 2018-08-22 05:55:51.000 234 7679.78 1035.37 53899.39 88888.00 2018-08-22 05:55:52.000 234 7679.81 1035.25 53899.38 88888.00 2018-08-22 05:55:53.000 234 7679.79 1035.10 53899.38 88888.00 2018-08-22 05:55:54.000 234 7679.77 1034.88 53899.43 88888.00 2018-08-22 05:55:55.000 234 7679.77 1034.57 53899.51 88888.00 2018-08-22 05:55:56.000 234 7679.75 1034.24 53899.61 88888.00 2018-08-22 05:55:57.000 234 7679.71 1033.92 53899.73 88888.00 2018-08-22 05:55:58.000 234 7679.67 1033.58 53899.84 88888.00 2018-08-22 05:55:59.000 234 7679.64 1033.23 53899.97 88888.00 2018-08-22 05:56:00.000 234 7679.69 1032.94 53900.17 88888.00 2018-08-22 05:56:01.000 234 7679.83 1032.73 53900.41 88888.00 2018-08-22 05:56:02.000 234 7680.00 1032.54 53900.68 88888.00 2018-08-22 05:56:03.000 234 7680.17 1032.36 53900.94 88888.00 2018-08-22 05:56:04.000 234 7680.37 1032.25 53901.20 88888.00 2018-08-22 05:56:05.000 234 7680.60 1032.19 53901.46 88888.00 2018-08-22 05:56:06.000 234 7680.85 1032.18 53901.73 88888.00 2018-08-22 05:56:07.000 234 7681.10 1032.18 53901.99 88888.00 2018-08-22 05:56:08.000 234 7681.34 1032.19 53902.25 88888.00 2018-08-22 05:56:09.000 234 7681.58 1032.23 53902.49 88888.00 2018-08-22 05:56:10.000 234 7681.86 1032.30 53902.76 88888.00 2018-08-22 05:56:11.000 234 7682.16 1032.36 53903.03 88888.00 2018-08-22 05:56:12.000 234 7682.44 1032.47 53903.25 88888.00 2018-08-22 05:56:13.000 234 7682.73 1032.66 53903.47 88888.00 2018-08-22 05:56:14.000 234 7683.06 1032.91 53903.71 88888.00 2018-08-22 05:56:15.000 234 7683.36 1033.20 53903.92 88888.00 2018-08-22 05:56:16.000 234 7683.63 1033.55 53904.07 88888.00 2018-08-22 05:56:17.000 234 7683.89 1033.96 53904.20 88888.00 2018-08-22 05:56:18.000 234 7684.15 1034.41 53904.30 88888.00 2018-08-22 05:56:19.000 234 7684.38 1034.90 53904.41 88888.00 2018-08-22 05:56:20.000 234 7684.55 1035.45 53904.46 88888.00 2018-08-22 05:56:21.000 234 7684.68 1036.03 53904.46 88888.00 2018-08-22 05:56:22.000 234 7684.79 1036.60 53904.47 88888.00 2018-08-22 05:56:23.000 234 7684.89 1037.15 53904.50 88888.00 2018-08-22 05:56:24.000 234 7685.03 1037.70 53904.57 88888.00 2018-08-22 05:56:25.000 234 7685.24 1038.20 53904.73 88888.00 2018-08-22 05:56:26.000 234 7685.46 1038.64 53904.93 88888.00 2018-08-22 05:56:27.000 234 7685.70 1039.06 53905.12 88888.00 2018-08-22 05:56:28.000 234 7686.03 1039.45 53905.38 88888.00 2018-08-22 05:56:29.000 234 7686.34 1039.79 53905.66 88888.00 2018-08-22 05:56:30.000 234 7686.60 1040.08 53905.89 88888.00 2018-08-22 05:56:31.000 234 7686.90 1040.38 53906.13 88888.00 2018-08-22 05:56:32.000 234 7687.23 1040.69 53906.39 88888.00 2018-08-22 05:56:33.000 234 7687.52 1041.03 53906.61 88888.00 2018-08-22 05:56:34.000 234 7687.81 1041.41 53906.82 88888.00 2018-08-22 05:56:35.000 234 7688.13 1041.82 53907.02 88888.00 2018-08-22 05:56:36.000 234 7688.40 1042.21 53907.18 88888.00 2018-08-22 05:56:37.000 234 7688.60 1042.56 53907.30 88888.00 2018-08-22 05:56:38.000 234 7688.76 1042.92 53907.39 88888.00 2018-08-22 05:56:39.000 234 7688.89 1043.31 53907.47 88888.00 2018-08-22 05:56:40.000 234 7689.03 1043.73 53907.56 88888.00 2018-08-22 05:56:41.000 234 7689.20 1044.16 53907.64 88888.00 2018-08-22 05:56:42.000 234 7689.36 1044.55 53907.71 88888.00 2018-08-22 05:56:43.000 234 7689.52 1044.90 53907.83 88888.00 2018-08-22 05:56:44.000 234 7689.66 1045.25 53907.92 88888.00 2018-08-22 05:56:45.000 234 7689.76 1045.56 53907.98 88888.00 2018-08-22 05:56:46.000 234 7689.77 1045.80 53908.01 88888.00 2018-08-22 05:56:47.000 234 7689.75 1046.00 53907.98 88888.00 2018-08-22 05:56:48.000 234 7689.72 1046.18 53907.94 88888.00 2018-08-22 05:56:49.000 234 7689.67 1046.29 53907.91 88888.00 2018-08-22 05:56:50.000 234 7689.59 1046.35 53907.91 88888.00 2018-08-22 05:56:51.000 234 7689.57 1046.38 53907.95 88888.00 2018-08-22 05:56:52.000 234 7689.57 1046.40 53908.00 88888.00 2018-08-22 05:56:53.000 234 7689.59 1046.39 53908.09 88888.00 2018-08-22 05:56:54.000 234 7689.62 1046.37 53908.18 88888.00 2018-08-22 05:56:55.000 234 7689.63 1046.35 53908.25 88888.00 2018-08-22 05:56:56.000 234 7689.62 1046.34 53908.29 88888.00 2018-08-22 05:56:57.000 234 7689.63 1046.34 53908.38 88888.00 2018-08-22 05:56:58.000 234 7689.64 1046.31 53908.47 88888.00 2018-08-22 05:56:59.000 234 7689.68 1046.27 53908.56 88888.00 2018-08-22 05:57:00.000 234 7689.73 1046.25 53908.64 88888.00 2018-08-22 05:57:01.000 234 7689.75 1046.27 53908.70 88888.00 2018-08-22 05:57:02.000 234 7689.75 1046.33 53908.70 88888.00 2018-08-22 05:57:03.000 234 7689.75 1046.35 53908.71 88888.00 2018-08-22 05:57:04.000 234 7689.81 1046.32 53908.81 88888.00 2018-08-22 05:57:05.000 234 7689.90 1046.26 53908.90 88888.00 2018-08-22 05:57:06.000 234 7690.00 1046.23 53908.98 88888.00 2018-08-22 05:57:07.000 234 7690.14 1046.28 53909.07 88888.00 2018-08-22 05:57:08.000 234 7690.29 1046.46 53909.14 88888.00 2018-08-22 05:57:09.000 234 7690.41 1046.74 53909.13 88888.00 2018-08-22 05:57:10.000 234 7690.52 1047.10 53909.11 88888.00 2018-08-22 05:57:11.000 234 7690.62 1047.48 53909.11 88888.00 2018-08-22 05:57:12.000 234 7690.71 1047.84 53909.12 88888.00 2018-08-22 05:57:13.000 234 7690.74 1048.14 53909.09 88888.00 2018-08-22 05:57:14.000 234 7690.69 1048.41 53908.97 88888.00 2018-08-22 05:57:15.000 234 7690.58 1048.67 53908.82 88888.00 2018-08-22 05:57:16.000 234 7690.47 1048.94 53908.68 88888.00 2018-08-22 05:57:17.000 234 7690.35 1049.20 53908.53 88888.00 2018-08-22 05:57:18.000 234 7690.23 1049.46 53908.41 88888.00 2018-08-22 05:57:19.000 234 7690.14 1049.73 53908.32 88888.00 2018-08-22 05:57:20.000 234 7690.07 1049.99 53908.29 88888.00 2018-08-22 05:57:21.000 234 7690.02 1050.25 53908.29 88888.00 2018-08-22 05:57:22.000 234 7689.95 1050.55 53908.25 88888.00 2018-08-22 05:57:23.000 234 7689.86 1050.87 53908.22 88888.00 2018-08-22 05:57:24.000 234 7689.79 1051.17 53908.23 88888.00 2018-08-22 05:57:25.000 234 7689.71 1051.46 53908.24 88888.00 2018-08-22 05:57:26.000 234 7689.61 1051.70 53908.25 88888.00 2018-08-22 05:57:27.000 234 7689.49 1051.89 53908.27 88888.00 2018-08-22 05:57:28.000 234 7689.34 1052.06 53908.23 88888.00 2018-08-22 05:57:29.000 234 7689.19 1052.20 53908.21 88888.00 2018-08-22 05:57:30.000 234 7689.08 1052.28 53908.31 88888.00 2018-08-22 05:57:31.000 234 7689.02 1052.33 53908.44 88888.00 2018-08-22 05:57:32.000 234 7689.01 1052.35 53908.61 88888.00 2018-08-22 05:57:33.000 234 7689.04 1052.31 53908.86 88888.00 2018-08-22 05:57:34.000 234 7689.09 1052.18 53909.16 88888.00 2018-08-22 05:57:35.000 234 7689.12 1052.01 53909.43 88888.00 2018-08-22 05:57:36.000 234 7689.11 1051.83 53909.67 88888.00 2018-08-22 05:57:37.000 234 7689.05 1051.58 53909.88 88888.00 2018-08-22 05:57:38.000 234 7688.95 1051.30 53910.07 88888.00 2018-08-22 05:57:39.000 234 7688.83 1051.01 53910.25 88888.00 2018-08-22 05:57:40.000 234 7688.74 1050.63 53910.49 88888.00 2018-08-22 05:57:41.000 234 7688.67 1050.16 53910.77 88888.00 2018-08-22 05:57:42.000 234 7688.63 1049.61 53911.06 88888.00 2018-08-22 05:57:43.000 234 7688.57 1049.00 53911.33 88888.00 2018-08-22 05:57:44.000 234 7688.48 1048.37 53911.56 88888.00 2018-08-22 05:57:45.000 234 7688.41 1047.77 53911.78 88888.00 2018-08-22 05:57:46.000 234 7688.37 1047.25 53912.01 88888.00 2018-08-22 05:57:47.000 234 7688.36 1046.74 53912.25 88888.00 2018-08-22 05:57:48.000 234 7688.37 1046.22 53912.52 88888.00 2018-08-22 05:57:49.000 234 7688.32 1045.79 53912.70 88888.00 2018-08-22 05:57:50.000 234 7688.16 1045.44 53912.74 88888.00 2018-08-22 05:57:51.000 234 7688.00 1045.11 53912.78 88888.00 2018-08-22 05:57:52.000 234 7687.84 1044.82 53912.82 88888.00 2018-08-22 05:57:53.000 234 7687.66 1044.58 53912.84 88888.00 2018-08-22 05:57:54.000 234 7687.53 1044.39 53912.90 88888.00 2018-08-22 05:57:55.000 234 7687.38 1044.25 53912.92 88888.00 2018-08-22 05:57:56.000 234 7687.16 1044.23 53912.84 88888.00 2018-08-22 05:57:57.000 234 7686.91 1044.35 53912.74 88888.00 2018-08-22 05:57:58.000 234 7686.64 1044.64 53912.60 88888.00 2018-08-22 05:57:59.000 234 7686.33 1045.10 53912.39 88888.00 2018-08-22 05:58:00.000 234 7685.97 1045.70 53912.18 88888.00 2018-08-22 05:58:01.000 234 7685.60 1046.40 53911.98 88888.00 2018-08-22 05:58:02.000 234 7685.28 1047.13 53911.84 88888.00 2018-08-22 05:58:03.000 234 7684.98 1047.87 53911.77 88888.00 2018-08-22 05:58:04.000 234 7684.64 1048.64 53911.68 88888.00 2018-08-22 05:58:05.000 234 7684.34 1049.48 53911.63 88888.00 2018-08-22 05:58:06.000 234 7684.08 1050.37 53911.65 88888.00 2018-08-22 05:58:07.000 234 7683.83 1051.31 53911.68 88888.00 2018-08-22 05:58:08.000 234 7683.64 1052.31 53911.73 88888.00 2018-08-22 05:58:09.000 234 7683.55 1053.34 53911.87 88888.00 2018-08-22 05:58:10.000 234 7683.53 1054.38 53912.09 88888.00 2018-08-22 05:58:11.000 234 7683.58 1055.42 53912.34 88888.00 2018-08-22 05:58:12.000 234 7683.62 1056.45 53912.61 88888.00 2018-08-22 05:58:13.000 234 7683.62 1057.49 53912.84 88888.00 2018-08-22 05:58:14.000 234 7683.63 1058.55 53913.08 88888.00 2018-08-22 05:58:15.000 234 7683.66 1059.56 53913.33 88888.00 2018-08-22 05:58:16.000 234 7683.66 1060.52 53913.55 88888.00 2018-08-22 05:58:17.000 234 7683.64 1061.43 53913.77 88888.00 2018-08-22 05:58:18.000 234 7683.61 1062.29 53913.97 88888.00 2018-08-22 05:58:19.000 234 7683.57 1063.14 53914.17 88888.00 2018-08-22 05:58:20.000 234 7683.45 1064.02 53914.30 88888.00 2018-08-22 05:58:21.000 234 7683.26 1064.94 53914.35 88888.00 2018-08-22 05:58:22.000 234 7683.03 1065.87 53914.39 88888.00 2018-08-22 05:58:23.000 234 7682.76 1066.78 53914.43 88888.00 2018-08-22 05:58:24.000 234 7682.46 1067.69 53914.47 88888.00 2018-08-22 05:58:25.000 234 7682.22 1068.59 53914.59 88888.00 2018-08-22 05:58:26.000 234 7681.98 1069.42 53914.74 88888.00 2018-08-22 05:58:27.000 234 7681.71 1070.18 53914.86 88888.00 2018-08-22 05:58:28.000 234 7681.45 1070.88 53915.02 88888.00 2018-08-22 05:58:29.000 234 7681.26 1071.49 53915.25 88888.00 2018-08-22 05:58:30.000 234 7681.10 1072.05 53915.49 88888.00 2018-08-22 05:58:31.000 234 7680.95 1072.60 53915.73 88888.00 2018-08-22 05:58:32.000 234 7680.79 1073.11 53915.96 88888.00 2018-08-22 05:58:33.000 234 7680.62 1073.62 53916.17 88888.00 2018-08-22 05:58:34.000 234 7680.44 1074.13 53916.37 88888.00 2018-08-22 05:58:35.000 234 7680.24 1074.62 53916.53 88888.00 2018-08-22 05:58:36.000 234 7679.99 1075.07 53916.64 88888.00 2018-08-22 05:58:37.000 234 7679.74 1075.51 53916.73 88888.00 2018-08-22 05:58:38.000 234 7679.48 1075.94 53916.83 88888.00 2018-08-22 05:58:39.000 234 7679.22 1076.33 53916.91 88888.00 2018-08-22 05:58:40.000 234 7678.95 1076.65 53917.00 88888.00 2018-08-22 05:58:41.000 234 7678.73 1076.89 53917.14 88888.00 2018-08-22 05:58:42.000 234 7678.58 1077.12 53917.33 88888.00 2018-08-22 05:58:43.000 234 7678.44 1077.38 53917.49 88888.00 2018-08-22 05:58:44.000 234 7678.27 1077.70 53917.60 88888.00 2018-08-22 05:58:45.000 234 7678.09 1078.04 53917.71 88888.00 2018-08-22 05:58:46.000 234 7677.86 1078.39 53917.79 88888.00 2018-08-22 05:58:47.000 234 7677.64 1078.78 53917.87 88888.00 2018-08-22 05:58:48.000 234 7677.49 1079.17 53918.02 88888.00 2018-08-22 05:58:49.000 234 7677.37 1079.56 53918.23 88888.00 2018-08-22 05:58:50.000 234 7677.27 1079.95 53918.44 88888.00 2018-08-22 05:58:51.000 234 7677.18 1080.34 53918.65 88888.00 2018-08-22 05:58:52.000 234 7677.08 1080.70 53918.88 88888.00 2018-08-22 05:58:53.000 234 7676.97 1081.06 53919.07 88888.00 2018-08-22 05:58:54.000 234 7676.87 1081.39 53919.29 88888.00 2018-08-22 05:58:55.000 234 7676.80 1081.66 53919.54 88888.00 2018-08-22 05:58:56.000 234 7676.75 1081.90 53919.82 88888.00 2018-08-22 05:58:57.000 234 7676.69 1082.12 53920.07 88888.00 2018-08-22 05:58:58.000 234 7676.61 1082.30 53920.30 88888.00 2018-08-22 05:58:59.000 234 7676.52 1082.49 53920.52 88888.00 2018-08-22 05:59:00.000 234 7676.39 1082.70 53920.69 88888.00 2018-08-22 05:59:01.000 234 7676.23 1082.93 53920.82 88888.00 2018-08-22 05:59:02.000 234 7676.07 1083.21 53920.91 88888.00 2018-08-22 05:59:03.000 234 7675.92 1083.53 53921.00 88888.00 2018-08-22 05:59:04.000 234 7675.81 1083.83 53921.11 88888.00 2018-08-22 05:59:05.000 234 7675.69 1084.10 53921.21 88888.00 2018-08-22 05:59:06.000 234 7675.58 1084.37 53921.30 88888.00 2018-08-22 05:59:07.000 234 7675.49 1084.64 53921.39 88888.00 2018-08-22 05:59:08.000 234 7675.43 1084.83 53921.50 88888.00 2018-08-22 05:59:09.000 234 7675.41 1084.93 53921.63 88888.00 2018-08-22 05:59:10.000 234 7675.39 1084.95 53921.74 88888.00 2018-08-22 05:59:11.000 234 7675.32 1084.88 53921.81 88888.00 2018-08-22 05:59:12.000 234 7675.20 1084.71 53921.84 88888.00 2018-08-22 05:59:13.000 234 7675.06 1084.43 53921.86 88888.00 2018-08-22 05:59:14.000 234 7674.92 1084.08 53921.87 88888.00 2018-08-22 05:59:15.000 234 7674.83 1083.74 53921.90 88888.00 2018-08-22 05:59:16.000 234 7674.74 1083.43 53921.93 88888.00 2018-08-22 05:59:17.000 234 7674.62 1083.10 53921.93 88888.00 2018-08-22 05:59:18.000 234 7674.51 1082.71 53921.93 88888.00 2018-08-22 05:59:19.000 234 7674.44 1082.28 53921.98 88888.00 2018-08-22 05:59:20.000 234 7674.39 1081.82 53922.03 88888.00 2018-08-22 05:59:21.000 234 7674.34 1081.37 53922.04 88888.00 2018-08-22 05:59:22.000 234 7674.28 1080.97 53921.99 88888.00 2018-08-22 05:59:23.000 234 7674.19 1080.64 53921.88 88888.00 2018-08-22 05:59:24.000 234 7674.06 1080.42 53921.73 88888.00 2018-08-22 05:59:25.000 234 7673.92 1080.28 53921.55 88888.00 2018-08-22 05:59:26.000 234 7673.78 1080.22 53921.36 88888.00 2018-08-22 05:59:27.000 234 7673.58 1080.20 53921.14 88888.00 2018-08-22 05:59:28.000 234 7673.31 1080.21 53920.87 88888.00 2018-08-22 05:59:29.000 234 7673.00 1080.26 53920.55 88888.00 2018-08-22 05:59:30.000 234 7672.67 1080.33 53920.21 88888.00 2018-08-22 05:59:31.000 234 7672.31 1080.39 53919.91 88888.00 2018-08-22 05:59:32.000 234 7671.98 1080.45 53919.68 88888.00 2018-08-22 05:59:33.000 234 7671.71 1080.51 53919.51 88888.00 2018-08-22 05:59:34.000 234 7671.48 1080.52 53919.39 88888.00 2018-08-22 05:59:35.000 234 7671.24 1080.51 53919.30 88888.00 2018-08-22 05:59:36.000 234 7671.04 1080.54 53919.21 88888.00 2018-08-22 05:59:37.000 234 7670.92 1080.60 53919.16 88888.00 2018-08-22 05:59:38.000 234 7670.87 1080.73 53919.16 88888.00 2018-08-22 05:59:39.000 234 7670.88 1080.93 53919.20 88888.00 2018-08-22 05:59:40.000 234 7670.90 1081.16 53919.21 88888.00 2018-08-22 05:59:41.000 234 7670.89 1081.45 53919.21 88888.00 2018-08-22 05:59:42.000 234 7670.86 1081.80 53919.13 88888.00 2018-08-22 05:59:43.000 234 7670.82 1082.19 53919.01 88888.00 2018-08-22 05:59:44.000 234 7670.80 1082.60 53918.90 88888.00 2018-08-22 05:59:45.000 234 7670.80 1083.00 53918.79 88888.00 2018-08-22 05:59:46.000 234 7670.75 1083.42 53918.62 88888.00 2018-08-22 05:59:47.000 234 7670.71 1083.83 53918.45 88888.00 2018-08-22 05:59:48.000 234 7670.71 1084.19 53918.26 88888.00 2018-08-22 05:59:49.000 234 7670.68 1084.52 53918.04 88888.00 2018-08-22 05:59:50.000 234 7670.69 1084.82 53917.83 88888.00 2018-08-22 05:59:51.000 234 7670.77 1085.08 53917.68 88888.00 2018-08-22 05:59:52.000 234 7670.87 1085.32 53917.50 88888.00 2018-08-22 05:59:53.000 234 7670.97 1085.58 53917.27 88888.00 2018-08-22 05:59:54.000 234 7671.08 1085.87 53917.00 88888.00 2018-08-22 05:59:55.000 234 7671.17 1086.21 53916.66 88888.00 2018-08-22 05:59:56.000 234 7671.26 1086.57 53916.30 88888.00 2018-08-22 05:59:57.000 234 7671.35 1086.92 53915.96 88888.00 2018-08-22 05:59:58.000 234 7671.43 1087.27 53915.61 88888.00 2018-08-22 05:59:59.000 234 7671.55 1087.60 53915.30 88888.00 2018-08-22 06:00:00.000 234 7671.70 1087.90 53915.02 88888.00 2018-08-22 06:00:01.000 234 7671.84 1088.19 53914.72 88888.00 2018-08-22 06:00:02.000 234 7671.97 1088.52 53914.41 88888.00 2018-08-22 06:00:03.000 234 7672.12 1088.91 53914.11 88888.00 2018-08-22 06:00:04.000 234 7672.27 1089.37 53913.80 88888.00 2018-08-22 06:00:05.000 234 7672.39 1089.85 53913.50 88888.00 2018-08-22 06:00:06.000 234 7672.51 1090.29 53913.22 88888.00 2018-08-22 06:00:07.000 234 7672.64 1090.72 53912.97 88888.00 2018-08-22 06:00:08.000 234 7672.78 1091.16 53912.76 88888.00 2018-08-22 06:00:09.000 234 7672.90 1091.62 53912.56 88888.00 2018-08-22 06:00:10.000 234 7673.00 1092.09 53912.38 88888.00 2018-08-22 06:00:11.000 234 7673.12 1092.56 53912.24 88888.00 2018-08-22 06:00:12.000 234 7673.25 1093.01 53912.16 88888.00 2018-08-22 06:00:13.000 234 7673.39 1093.47 53912.13 88888.00 2018-08-22 06:00:14.000 234 7673.54 1093.95 53912.13 88888.00 2018-08-22 06:00:15.000 234 7673.70 1094.42 53912.15 88888.00 2018-08-22 06:00:16.000 234 7673.91 1094.91 53912.22 88888.00 2018-08-22 06:00:17.000 234 7674.18 1095.40 53912.38 88888.00 2018-08-22 06:00:18.000 234 7674.47 1095.86 53912.57 88888.00 2018-08-22 06:00:19.000 234 7674.81 1096.25 53912.81 88888.00 2018-08-22 06:00:20.000 234 7675.17 1096.54 53913.11 88888.00 2018-08-22 06:00:21.000 234 7675.54 1096.71 53913.45 88888.00 2018-08-22 06:00:22.000 234 7675.88 1096.85 53913.80 88888.00 2018-08-22 06:00:23.000 234 7676.21 1096.97 53914.16 88888.00 2018-08-22 06:00:24.000 234 7676.57 1097.02 53914.58 88888.00 2018-08-22 06:00:25.000 234 7676.97 1097.01 53915.05 88888.00 2018-08-22 06:00:26.000 234 7677.37 1096.91 53915.53 88888.00 2018-08-22 06:00:27.000 234 7677.78 1096.79 53915.98 88888.00 2018-08-22 06:00:28.000 234 7678.24 1096.70 53916.43 88888.00 2018-08-22 06:00:29.000 234 7678.74 1096.63 53916.90 88888.00 2018-08-22 06:00:30.000 234 7679.26 1096.59 53917.35 88888.00 2018-08-22 06:00:31.000 234 7679.79 1096.59 53917.78 88888.00 2018-08-22 06:00:32.000 234 7680.31 1096.59 53918.21 88888.00 2018-08-22 06:00:33.000 234 7680.86 1096.58 53918.66 88888.00 2018-08-22 06:00:34.000 234 7681.47 1096.63 53919.14 88888.00 2018-08-22 06:00:35.000 234 7682.12 1096.71 53919.63 88888.00 2018-08-22 06:00:36.000 234 7682.81 1096.83 53920.11 88888.00 2018-08-22 06:00:37.000 234 7683.59 1096.97 53920.68 88888.00 2018-08-22 06:00:38.000 234 7684.46 1097.12 53921.34 88888.00 2018-08-22 06:00:39.000 234 7685.39 1097.29 53921.98 88888.00 2018-08-22 06:00:40.000 234 7686.28 1097.49 53922.57 88888.00 2018-08-22 06:00:41.000 234 7687.16 1097.68 53923.13 88888.00 2018-08-22 06:00:42.000 234 7688.06 1097.88 53923.67 88888.00 2018-08-22 06:00:43.000 234 7688.90 1098.06 53924.12 88888.00 2018-08-22 06:00:44.000 234 7689.65 1098.23 53924.47 88888.00 2018-08-22 06:00:45.000 234 7690.37 1098.43 53924.76 88888.00 2018-08-22 06:00:46.000 234 7691.05 1098.66 53925.00 88888.00 2018-08-22 06:00:47.000 234 7691.64 1098.96 53925.14 88888.00 2018-08-22 06:00:48.000 234 7692.19 1099.33 53925.23 88888.00 2018-08-22 06:00:49.000 234 7692.74 1099.72 53925.33 88888.00 2018-08-22 06:00:50.000 234 7693.25 1100.11 53925.43 88888.00 2018-08-22 06:00:51.000 234 7693.67 1100.49 53925.46 88888.00 2018-08-22 06:00:52.000 234 7694.04 1100.86 53925.46 88888.00 2018-08-22 06:00:53.000 234 7694.38 1101.23 53925.45 88888.00 2018-08-22 06:00:54.000 234 7694.68 1101.55 53925.43 88888.00 2018-08-22 06:00:55.000 234 7694.94 1101.83 53925.39 88888.00 2018-08-22 06:00:56.000 234 7695.14 1102.06 53925.30 88888.00 2018-08-22 06:00:57.000 234 7695.31 1102.19 53925.21 88888.00 2018-08-22 06:00:58.000 234 7695.48 1102.24 53925.14 88888.00 2018-08-22 06:00:59.000 234 7695.60 1102.23 53925.05 88888.00 2018-08-22 06:01:00.000 234 7695.67 1102.16 53924.94 88888.00 2018-08-22 06:01:01.000 234 7695.75 1102.03 53924.86 88888.00 2018-08-22 06:01:02.000 234 7695.88 1101.86 53924.80 88888.00 2018-08-22 06:01:03.000 234 7696.04 1101.68 53924.75 88888.00 2018-08-22 06:01:04.000 234 7696.26 1101.53 53924.73 88888.00 2018-08-22 06:01:05.000 234 7696.53 1101.35 53924.75 88888.00 2018-08-22 06:01:06.000 234 7696.84 1101.14 53924.80 88888.00 2018-08-22 06:01:07.000 234 7697.18 1100.89 53924.85 88888.00 2018-08-22 06:01:08.000 234 7697.46 1100.61 53924.86 88888.00 2018-08-22 06:01:09.000 234 7697.66 1100.26 53924.83 88888.00 2018-08-22 06:01:10.000 234 7697.83 1099.87 53924.75 88888.00 2018-08-22 06:01:11.000 234 7697.93 1099.41 53924.61 88888.00 2018-08-22 06:01:12.000 234 7697.98 1098.89 53924.46 88888.00 2018-08-22 06:01:13.000 234 7698.06 1098.34 53924.34 88888.00 2018-08-22 06:01:14.000 234 7698.14 1097.80 53924.23 88888.00 2018-08-22 06:01:15.000 234 7698.22 1097.29 53924.12 88888.00 2018-08-22 06:01:16.000 234 7698.28 1096.81 53923.99 88888.00 2018-08-22 06:01:17.000 234 7698.33 1096.33 53923.85 88888.00 2018-08-22 06:01:18.000 234 7698.36 1095.88 53923.70 88888.00 2018-08-22 06:01:19.000 234 7698.41 1095.44 53923.58 88888.00 2018-08-22 06:01:20.000 234 7698.46 1094.99 53923.47 88888.00 2018-08-22 06:01:21.000 234 7698.49 1094.54 53923.35 88888.00 2018-08-22 06:01:22.000 234 7698.55 1094.13 53923.23 88888.00 2018-08-22 06:01:23.000 234 7698.67 1093.75 53923.16 88888.00 2018-08-22 06:01:24.000 234 7698.84 1093.40 53923.14 88888.00 2018-08-22 06:01:25.000 234 7699.06 1093.04 53923.13 88888.00 2018-08-22 06:01:26.000 234 7699.24 1092.68 53923.05 88888.00 2018-08-22 06:01:27.000 234 7699.37 1092.34 53922.93 88888.00 2018-08-22 06:01:28.000 234 7699.51 1092.01 53922.80 88888.00 2018-08-22 06:01:29.000 234 7699.65 1091.64 53922.68 88888.00 2018-08-22 06:01:30.000 234 7699.78 1091.23 53922.58 88888.00 2018-08-22 06:01:31.000 234 7699.92 1090.82 53922.50 88888.00 2018-08-22 06:01:32.000 234 7700.04 1090.43 53922.41 88888.00 2018-08-22 06:01:33.000 234 7700.17 1090.06 53922.31 88888.00 2018-08-22 06:01:34.000 234 7700.31 1089.75 53922.23 88888.00 2018-08-22 06:01:35.000 234 7700.46 1089.49 53922.16 88888.00 2018-08-22 06:01:36.000 234 7700.60 1089.22 53922.08 88888.00 2018-08-22 06:01:37.000 234 7700.70 1088.92 53921.97 88888.00 2018-08-22 06:01:38.000 234 7700.77 1088.60 53921.86 88888.00 2018-08-22 06:01:39.000 234 7700.79 1088.23 53921.73 88888.00 2018-08-22 06:01:40.000 234 7700.74 1087.81 53921.55 88888.00 2018-08-22 06:01:41.000 234 7700.64 1087.34 53921.33 88888.00 2018-08-22 06:01:42.000 234 7700.50 1086.90 53921.06 88888.00 2018-08-22 06:01:43.000 234 7700.35 1086.53 53920.76 88888.00 2018-08-22 06:01:44.000 234 7700.21 1086.22 53920.47 88888.00 2018-08-22 06:01:45.000 234 7700.11 1085.95 53920.25 88888.00 2018-08-22 06:01:46.000 234 7700.07 1085.70 53920.10 88888.00 2018-08-22 06:01:47.000 234 7700.08 1085.45 53920.00 88888.00 2018-08-22 06:01:48.000 234 7700.13 1085.20 53919.93 88888.00 2018-08-22 06:01:49.000 234 7700.23 1084.96 53919.92 88888.00 2018-08-22 06:01:50.000 234 7700.34 1084.71 53919.89 88888.00 2018-08-22 06:01:51.000 234 7700.43 1084.44 53919.82 88888.00 2018-08-22 06:01:52.000 234 7700.50 1084.17 53919.73 88888.00 2018-08-22 06:01:53.000 234 7700.59 1083.94 53919.63 88888.00 2018-08-22 06:01:54.000 234 7700.69 1083.71 53919.52 88888.00 2018-08-22 06:01:55.000 234 7700.81 1083.48 53919.41 88888.00 2018-08-22 06:01:56.000 234 7700.95 1083.27 53919.28 88888.00 2018-08-22 06:01:57.000 234 7701.11 1083.08 53919.16 88888.00 2018-08-22 06:01:58.000 234 7701.33 1082.86 53919.10 88888.00 2018-08-22 06:01:59.000 234 7701.60 1082.59 53919.07 88888.00 2018-08-22 06:02:00.000 234 7701.91 1082.30 53919.06 88888.00 2018-08-22 06:02:01.000 234 7702.23 1082.02 53919.04 88888.00 2018-08-22 06:02:02.000 234 7702.56 1081.75 53918.98 88888.00 2018-08-22 06:02:03.000 234 7702.88 1081.47 53918.89 88888.00 2018-08-22 06:02:04.000 234 7703.18 1081.15 53918.77 88888.00 2018-08-22 06:02:05.000 234 7703.48 1080.78 53918.67 88888.00 2018-08-22 06:02:06.000 234 7703.79 1080.40 53918.58 88888.00 2018-08-22 06:02:07.000 234 7704.12 1080.04 53918.48 88888.00 2018-08-22 06:02:08.000 234 7704.45 1079.65 53918.39 88888.00 2018-08-22 06:02:09.000 234 7704.79 1079.19 53918.30 88888.00 2018-08-22 06:02:10.000 234 7705.09 1078.67 53918.18 88888.00 2018-08-22 06:02:11.000 234 7705.36 1078.16 53918.04 88888.00 2018-08-22 06:02:12.000 234 7705.64 1077.68 53917.87 88888.00 2018-08-22 06:02:13.000 234 7705.93 1077.21 53917.70 88888.00 2018-08-22 06:02:14.000 234 7706.23 1076.76 53917.54 88888.00 2018-08-22 06:02:15.000 234 7706.52 1076.32 53917.38 88888.00 2018-08-22 06:02:16.000 234 7706.83 1075.87 53917.21 88888.00 2018-08-22 06:02:17.000 234 7707.17 1075.47 53917.08 88888.00 2018-08-22 06:02:18.000 234 7707.56 1075.10 53916.98 88888.00 2018-08-22 06:02:19.000 234 7707.93 1074.70 53916.88 88888.00 2018-08-22 06:02:20.000 234 7708.31 1074.32 53916.79 88888.00 2018-08-22 06:02:21.000 234 7708.74 1074.00 53916.69 88888.00 2018-08-22 06:02:22.000 234 7709.16 1073.66 53916.61 88888.00 2018-08-22 06:02:23.000 234 7709.56 1073.30 53916.49 88888.00 2018-08-22 06:02:24.000 234 7709.95 1073.02 53916.32 88888.00 2018-08-22 06:02:25.000 234 7710.31 1072.79 53916.14 88888.00 2018-08-22 06:02:26.000 234 7710.64 1072.57 53915.94 88888.00 2018-08-22 06:02:27.000 234 7710.98 1072.41 53915.73 88888.00 2018-08-22 06:02:28.000 234 7711.31 1072.29 53915.52 88888.00 2018-08-22 06:02:29.000 234 7711.62 1072.17 53915.32 88888.00 2018-08-22 06:02:30.000 234 7711.95 1072.08 53915.11 88888.00 2018-08-22 06:02:31.000 234 7712.27 1072.00 53914.91 88888.00 2018-08-22 06:02:32.000 234 7712.55 1071.89 53914.73 88888.00 2018-08-22 06:02:33.000 234 7712.84 1071.79 53914.57 88888.00 2018-08-22 06:02:34.000 234 7713.16 1071.70 53914.44 88888.00 2018-08-22 06:02:35.000 234 7713.47 1071.59 53914.34 88888.00 2018-08-22 06:02:36.000 234 7713.78 1071.48 53914.24 88888.00 2018-08-22 06:02:37.000 234 7714.13 1071.42 53914.16 88888.00 2018-08-22 06:02:38.000 234 7714.50 1071.37 53914.12 88888.00 2018-08-22 06:02:39.000 234 7714.88 1071.33 53914.08 88888.00 2018-08-22 06:02:40.000 234 7715.28 1071.32 53914.06 88888.00 2018-08-22 06:02:41.000 234 7715.67 1071.33 53914.07 88888.00 2018-08-22 06:02:42.000 234 7716.08 1071.35 53914.09 88888.00 2018-08-22 06:02:43.000 234 7716.49 1071.40 53914.08 88888.00 2018-08-22 06:02:44.000 234 7716.86 1071.48 53914.03 88888.00 2018-08-22 06:02:45.000 234 7717.20 1071.61 53913.95 88888.00 2018-08-22 06:02:46.000 234 7717.56 1071.80 53913.89 88888.00 2018-08-22 06:02:47.000 234 7717.90 1071.99 53913.84 88888.00 2018-08-22 06:02:48.000 234 7718.20 1072.14 53913.80 88888.00 2018-08-22 06:02:49.000 234 7718.45 1072.27 53913.73 88888.00 2018-08-22 06:02:50.000 234 7718.65 1072.34 53913.63 88888.00 2018-08-22 06:02:51.000 234 7718.79 1072.37 53913.50 88888.00 2018-08-22 06:02:52.000 234 7718.88 1072.38 53913.34 88888.00 2018-08-22 06:02:53.000 234 7718.92 1072.42 53913.15 88888.00 2018-08-22 06:02:54.000 234 7718.92 1072.48 53912.93 88888.00 2018-08-22 06:02:55.000 234 7718.88 1072.58 53912.68 88888.00 2018-08-22 06:02:56.000 234 7718.81 1072.75 53912.40 88888.00 2018-08-22 06:02:57.000 234 7718.70 1072.99 53912.09 88888.00 2018-08-22 06:02:58.000 234 7718.57 1073.29 53911.78 88888.00 2018-08-22 06:02:59.000 234 7718.41 1073.61 53911.46 88888.00 2018-08-22 06:03:00.000 234 7718.20 1073.95 53911.11 88888.00 2018-08-22 06:03:01.000 234 7717.99 1074.27 53910.76 88888.00 2018-08-22 06:03:02.000 234 7717.80 1074.57 53910.47 88888.00 2018-08-22 06:03:03.000 234 7717.65 1074.86 53910.23 88888.00 2018-08-22 06:03:04.000 234 7717.50 1075.13 53909.99 88888.00 2018-08-22 06:03:05.000 234 7717.37 1075.39 53909.77 88888.00 2018-08-22 06:03:06.000 234 7717.28 1075.66 53909.57 88888.00 2018-08-22 06:03:07.000 234 7717.22 1075.95 53909.43 88888.00 2018-08-22 06:03:08.000 234 7717.19 1076.20 53909.34 88888.00 2018-08-22 06:03:09.000 234 7717.21 1076.40 53909.29 88888.00 2018-08-22 06:03:10.000 234 7717.26 1076.55 53909.29 88888.00 2018-08-22 06:03:11.000 234 7717.32 1076.66 53909.33 88888.00 2018-08-22 06:03:12.000 234 7717.37 1076.74 53909.34 88888.00 2018-08-22 06:03:13.000 234 7717.42 1076.82 53909.32 88888.00 2018-08-22 06:03:14.000 234 7717.51 1076.89 53909.37 88888.00 2018-08-22 06:03:15.000 234 7717.67 1076.95 53909.48 88888.00 2018-08-22 06:03:16.000 234 7717.87 1076.97 53909.65 88888.00 2018-08-22 06:03:17.000 234 7718.15 1076.95 53909.86 88888.00 2018-08-22 06:03:18.000 234 7718.49 1076.93 53910.11 88888.00 2018-08-22 06:03:19.000 234 7718.87 1076.93 53910.41 88888.00 2018-08-22 06:03:20.000 234 7719.29 1076.92 53910.72 88888.00 2018-08-22 06:03:21.000 234 7719.76 1076.94 53911.04 88888.00 2018-08-22 06:03:22.000 234 7720.28 1077.00 53911.41 88888.00 2018-08-22 06:03:23.000 234 7720.86 1077.09 53911.83 88888.00 2018-08-22 06:03:24.000 234 7721.48 1077.16 53912.27 88888.00 2018-08-22 06:03:25.000 234 7722.10 1077.23 53912.70 88888.00 2018-08-22 06:03:26.000 234 7722.71 1077.28 53913.09 88888.00 2018-08-22 06:03:27.000 234 7723.29 1077.32 53913.45 88888.00 2018-08-22 06:03:28.000 234 7723.84 1077.35 53913.78 88888.00 2018-08-22 06:03:29.000 234 7724.36 1077.38 53914.08 88888.00 2018-08-22 06:03:30.000 234 7724.85 1077.44 53914.32 88888.00 2018-08-22 06:03:31.000 234 7725.35 1077.50 53914.55 88888.00 2018-08-22 06:03:32.000 234 7725.86 1077.56 53914.82 88888.00 2018-08-22 06:03:33.000 234 7726.35 1077.59 53915.09 88888.00 2018-08-22 06:03:34.000 234 7726.82 1077.59 53915.32 88888.00 2018-08-22 06:03:35.000 234 7727.23 1077.57 53915.52 88888.00 2018-08-22 06:03:36.000 234 7727.60 1077.56 53915.68 88888.00 2018-08-22 06:03:37.000 234 7727.94 1077.57 53915.81 88888.00 2018-08-22 06:03:38.000 234 7728.25 1077.63 53915.90 88888.00 2018-08-22 06:03:39.000 234 7728.57 1077.76 53915.97 88888.00 2018-08-22 06:03:40.000 234 7728.90 1077.93 53916.04 88888.00 2018-08-22 06:03:41.000 234 7729.20 1078.11 53916.09 88888.00 2018-08-22 06:03:42.000 234 7729.47 1078.36 53916.11 88888.00 2018-08-22 06:03:43.000 234 7729.77 1078.63 53916.15 88888.00 2018-08-22 06:03:44.000 234 7730.07 1078.85 53916.21 88888.00 2018-08-22 06:03:45.000 234 7730.39 1079.09 53916.29 88888.00 2018-08-22 06:03:46.000 234 7730.74 1079.39 53916.41 88888.00 2018-08-22 06:03:47.000 234 7731.12 1079.69 53916.55 88888.00 2018-08-22 06:03:48.000 234 7731.54 1079.98 53916.71 88888.00 2018-08-22 06:03:49.000 234 7731.96 1080.30 53916.87 88888.00 2018-08-22 06:03:50.000 234 7732.35 1080.60 53917.04 88888.00 2018-08-22 06:03:51.000 234 7732.74 1080.82 53917.22 88888.00 2018-08-22 06:03:52.000 234 7733.14 1080.99 53917.41 88888.00 2018-08-22 06:03:53.000 234 7733.55 1081.16 53917.62 88888.00 2018-08-22 06:03:54.000 234 7733.99 1081.33 53917.85 88888.00 2018-08-22 06:03:55.000 234 7734.44 1081.47 53918.11 88888.00 2018-08-22 06:03:56.000 234 7734.88 1081.60 53918.36 88888.00 2018-08-22 06:03:57.000 234 7735.32 1081.73 53918.62 88888.00 2018-08-22 06:03:58.000 234 7735.76 1081.82 53918.89 88888.00 2018-08-22 06:03:59.000 234 7736.21 1081.87 53919.20 88888.00 2018-08-22 06:04:00.000 234 7736.63 1081.92 53919.52 88888.00 2018-08-22 06:04:01.000 234 7737.02 1081.95 53919.81 88888.00 2018-08-22 06:04:02.000 234 7737.37 1081.96 53920.04 88888.00 2018-08-22 06:04:03.000 234 7737.69 1082.02 53920.25 88888.00 2018-08-22 06:04:04.000 234 7738.01 1082.09 53920.45 88888.00 2018-08-22 06:04:05.000 234 7738.30 1082.15 53920.62 88888.00 2018-08-22 06:04:06.000 234 7738.60 1082.22 53920.80 88888.00 2018-08-22 06:04:07.000 234 7738.89 1082.23 53921.01 88888.00 2018-08-22 06:04:08.000 234 7739.13 1082.18 53921.19 88888.00 2018-08-22 06:04:09.000 234 7739.32 1082.09 53921.32 88888.00 2018-08-22 06:04:10.000 234 7739.49 1081.94 53921.48 88888.00 2018-08-22 06:04:11.000 234 7739.62 1081.70 53921.63 88888.00 2018-08-22 06:04:12.000 234 7739.73 1081.43 53921.78 88888.00 2018-08-22 06:04:13.000 234 7739.83 1081.13 53921.93 88888.00 2018-08-22 06:04:14.000 234 7739.91 1080.78 53922.07 88888.00 2018-08-22 06:04:15.000 234 7739.96 1080.39 53922.20 88888.00 2018-08-22 06:04:16.000 234 7739.99 1079.99 53922.31 88888.00 2018-08-22 06:04:17.000 234 7739.96 1079.56 53922.39 88888.00 2018-08-22 06:04:18.000 234 7739.90 1079.14 53922.45 88888.00 2018-08-22 06:04:19.000 234 7739.84 1078.73 53922.50 88888.00 2018-08-22 06:04:20.000 234 7739.78 1078.33 53922.55 88888.00 2018-08-22 06:04:21.000 234 7739.69 1077.92 53922.59 88888.00 2018-08-22 06:04:22.000 234 7739.59 1077.46 53922.66 88888.00 2018-08-22 06:04:23.000 234 7739.48 1077.00 53922.76 88888.00 2018-08-22 06:04:24.000 234 7739.40 1076.57 53922.88 88888.00 2018-08-22 06:04:25.000 234 7739.31 1076.11 53923.01 88888.00 2018-08-22 06:04:26.000 234 7739.18 1075.60 53923.13 88888.00 2018-08-22 06:04:27.000 234 7739.06 1075.09 53923.27 88888.00 2018-08-22 06:04:28.000 234 7738.96 1074.61 53923.44 88888.00 2018-08-22 06:04:29.000 234 7738.84 1074.16 53923.62 88888.00 2018-08-22 06:04:30.000 234 7738.69 1073.72 53923.76 88888.00 2018-08-22 06:04:31.000 234 7738.56 1073.31 53923.92 88888.00 2018-08-22 06:04:32.000 234 7738.48 1072.96 53924.14 88888.00 2018-08-22 06:04:33.000 234 7738.43 1072.62 53924.41 88888.00 2018-08-22 06:04:34.000 234 7738.40 1072.30 53924.70 88888.00 2018-08-22 06:04:35.000 234 7738.39 1072.05 53925.00 88888.00 2018-08-22 06:04:36.000 234 7738.42 1071.84 53925.33 88888.00 2018-08-22 06:04:37.000 234 7738.47 1071.69 53925.67 88888.00 2018-08-22 06:04:38.000 234 7738.53 1071.60 53926.00 88888.00 2018-08-22 06:04:39.000 234 7738.63 1071.57 53926.36 88888.00 2018-08-22 06:04:40.000 234 7738.75 1071.57 53926.75 88888.00 2018-08-22 06:04:41.000 234 7738.87 1071.58 53927.13 88888.00 2018-08-22 06:04:42.000 234 7739.01 1071.58 53927.54 88888.00 2018-08-22 06:04:43.000 234 7739.14 1071.58 53927.96 88888.00 2018-08-22 06:04:44.000 234 7739.27 1071.59 53928.38 88888.00 2018-08-22 06:04:45.000 234 7739.38 1071.57 53928.80 88888.00 2018-08-22 06:04:46.000 234 7739.47 1071.54 53929.21 88888.00 2018-08-22 06:04:47.000 234 7739.58 1071.51 53929.63 88888.00 2018-08-22 06:04:48.000 234 7739.69 1071.48 53930.09 88888.00 2018-08-22 06:04:49.000 234 7739.79 1071.47 53930.52 88888.00 2018-08-22 06:04:50.000 234 7739.86 1071.48 53930.91 88888.00 2018-08-22 06:04:51.000 234 7739.90 1071.52 53931.29 88888.00 2018-08-22 06:04:52.000 234 7739.96 1071.57 53931.69 88888.00 2018-08-22 06:04:53.000 234 7740.04 1071.56 53932.12 88888.00 2018-08-22 06:04:54.000 234 7740.12 1071.52 53932.54 88888.00 2018-08-22 06:04:55.000 234 7740.21 1071.50 53932.96 88888.00 2018-08-22 06:04:56.000 234 7740.35 1071.50 53933.40 88888.00 2018-08-22 06:04:57.000 234 7740.51 1071.53 53933.83 88888.00 2018-08-22 06:04:58.000 234 7740.68 1071.61 53934.25 88888.00 2018-08-22 06:04:59.000 234 7740.82 1071.72 53934.65 88888.00 2018-08-22 06:05:00.000 234 7740.95 1071.85 53935.01 88888.00 2018-08-22 06:05:01.000 234 7741.07 1071.98 53935.38 88888.00 2018-08-22 06:05:02.000 234 7741.19 1072.10 53935.74 88888.00 2018-08-22 06:05:03.000 234 7741.31 1072.24 53936.06 88888.00 2018-08-22 06:05:04.000 234 7741.46 1072.38 53936.41 88888.00 2018-08-22 06:05:05.000 234 7741.59 1072.47 53936.79 88888.00 2018-08-22 06:05:06.000 234 7741.67 1072.50 53937.13 88888.00 2018-08-22 06:05:07.000 234 7741.70 1072.47 53937.42 88888.00 2018-08-22 06:05:08.000 234 7741.70 1072.39 53937.71 88888.00 2018-08-22 06:05:09.000 234 7741.68 1072.28 53937.98 88888.00 2018-08-22 06:05:10.000 234 7741.65 1072.17 53938.23 88888.00 2018-08-22 06:05:11.000 234 7741.61 1072.04 53938.48 88888.00 2018-08-22 06:05:12.000 234 7741.56 1071.89 53938.72 88888.00 2018-08-22 06:05:13.000 234 7741.46 1071.70 53938.94 88888.00 2018-08-22 06:05:14.000 234 7741.33 1071.50 53939.13 88888.00 2018-08-22 06:05:15.000 234 7741.19 1071.29 53939.31 88888.00 2018-08-22 06:05:16.000 234 7741.04 1071.03 53939.48 88888.00 2018-08-22 06:05:17.000 234 7740.89 1070.72 53939.67 88888.00 2018-08-22 06:05:18.000 234 7740.76 1070.38 53939.88 88888.00 2018-08-22 06:05:19.000 234 7740.63 1070.02 53940.07 88888.00 2018-08-22 06:05:20.000 234 7740.49 1069.63 53940.25 88888.00 2018-08-22 06:05:21.000 234 7740.35 1069.21 53940.43 88888.00 2018-08-22 06:05:22.000 234 7740.22 1068.80 53940.58 88888.00 2018-08-22 06:05:23.000 234 7740.11 1068.39 53940.72 88888.00 2018-08-22 06:05:24.000 234 7739.99 1067.95 53940.85 88888.00 2018-08-22 06:05:25.000 234 7739.85 1067.50 53940.95 88888.00 2018-08-22 06:05:26.000 234 7739.70 1067.04 53941.01 88888.00 2018-08-22 06:05:27.000 234 7739.54 1066.59 53941.03 88888.00 2018-08-22 06:05:28.000 234 7739.34 1066.16 53941.04 88888.00 2018-08-22 06:05:29.000 234 7739.12 1065.79 53941.05 88888.00 2018-08-22 06:05:30.000 234 7738.91 1065.42 53941.07 88888.00 2018-08-22 06:05:31.000 234 7738.72 1065.03 53941.12 88888.00 2018-08-22 06:05:32.000 234 7738.55 1064.62 53941.20 88888.00 2018-08-22 06:05:33.000 234 7738.43 1064.21 53941.28 88888.00 2018-08-22 06:05:34.000 234 7738.34 1063.78 53941.35 88888.00 2018-08-22 06:05:35.000 234 7738.27 1063.36 53941.43 88888.00 2018-08-22 06:05:36.000 234 7738.23 1062.93 53941.56 88888.00 2018-08-22 06:05:37.000 234 7738.24 1062.47 53941.75 88888.00 2018-08-22 06:05:38.000 234 7738.25 1061.98 53941.95 88888.00 2018-08-22 06:05:39.000 234 7738.28 1061.47 53942.13 88888.00 2018-08-22 06:05:40.000 234 7738.34 1060.97 53942.32 88888.00 2018-08-22 06:05:41.000 234 7738.42 1060.48 53942.51 88888.00 2018-08-22 06:05:42.000 234 7738.52 1060.02 53942.70 88888.00 2018-08-22 06:05:43.000 234 7738.63 1059.60 53942.89 88888.00 2018-08-22 06:05:44.000 234 7738.76 1059.20 53943.07 88888.00 2018-08-22 06:05:45.000 234 7738.95 1058.85 53943.28 88888.00 2018-08-22 06:05:46.000 234 7739.19 1058.53 53943.55 88888.00 2018-08-22 06:05:47.000 234 7739.50 1058.21 53943.86 88888.00 2018-08-22 06:05:48.000 234 7739.85 1057.89 53944.20 88888.00 2018-08-22 06:05:49.000 234 7740.23 1057.56 53944.56 88888.00 2018-08-22 06:05:50.000 234 7740.60 1057.18 53944.92 88888.00 2018-08-22 06:05:51.000 234 7740.96 1056.75 53945.25 88888.00 2018-08-22 06:05:52.000 234 7741.31 1056.25 53945.59 88888.00 2018-08-22 06:05:53.000 234 7741.63 1055.71 53945.91 88888.00 2018-08-22 06:05:54.000 234 7741.85 1055.13 53946.16 88888.00 2018-08-22 06:05:55.000 234 7742.01 1054.51 53946.37 88888.00 2018-08-22 06:05:56.000 234 7742.14 1053.84 53946.58 88888.00 2018-08-22 06:05:57.000 234 7742.25 1053.15 53946.81 88888.00 2018-08-22 06:05:58.000 234 7742.39 1052.46 53947.07 88888.00 2018-08-22 06:05:59.000 234 7742.56 1051.83 53947.36 88888.00 2018-08-22 06:06:00.000 234 7742.75 1051.28 53947.65 88888.00 2018-08-22 06:06:01.000 234 7742.99 1050.81 53947.98 88888.00 2018-08-22 06:06:02.000 234 7743.26 1050.37 53948.32 88888.00 2018-08-22 06:06:03.000 234 7743.54 1049.86 53948.70 88888.00 2018-08-22 06:06:04.000 234 7743.81 1049.29 53949.11 88888.00 2018-08-22 06:06:05.000 234 7744.08 1048.71 53949.51 88888.00 2018-08-22 06:06:06.000 234 7744.36 1048.18 53949.89 88888.00 2018-08-22 06:06:07.000 234 7744.64 1047.68 53950.29 88888.00 2018-08-22 06:06:08.000 234 7744.94 1047.16 53950.72 88888.00 2018-08-22 06:06:09.000 234 7745.19 1046.62 53951.12 88888.00 2018-08-22 06:06:10.000 234 7745.33 1046.07 53951.45 88888.00 2018-08-22 06:06:11.000 234 7745.43 1045.52 53951.77 88888.00 2018-08-22 06:06:12.000 234 7745.52 1044.98 53952.10 88888.00 2018-08-22 06:06:13.000 234 7745.60 1044.46 53952.41 88888.00 2018-08-22 06:06:14.000 234 7745.67 1043.99 53952.73 88888.00 2018-08-22 06:06:15.000 234 7745.78 1043.61 53953.10 88888.00 2018-08-22 06:06:16.000 234 7745.94 1043.35 53953.50 88888.00 2018-08-22 06:06:17.000 234 7746.13 1043.18 53953.91 88888.00 2018-08-22 06:06:18.000 234 7746.32 1043.13 53954.30 88888.00 2018-08-22 06:06:19.000 234 7746.49 1043.18 53954.66 88888.00 2018-08-22 06:06:20.000 234 7746.63 1043.27 53954.98 88888.00 2018-08-22 06:06:21.000 234 7746.75 1043.37 53955.30 88888.00 2018-08-22 06:06:22.000 234 7746.86 1043.48 53955.62 88888.00 2018-08-22 06:06:23.000 234 7746.92 1043.62 53955.91 88888.00 2018-08-22 06:06:24.000 234 7746.96 1043.79 53956.18 88888.00 2018-08-22 06:06:25.000 234 7747.05 1044.02 53956.54 88888.00 2018-08-22 06:06:26.000 234 7747.20 1044.23 53956.97 88888.00 2018-08-22 06:06:27.000 234 7747.35 1044.40 53957.41 88888.00 2018-08-22 06:06:28.000 234 7747.47 1044.55 53957.85 88888.00 2018-08-22 06:06:29.000 234 7747.56 1044.67 53958.28 88888.00 2018-08-22 06:06:30.000 234 7747.64 1044.77 53958.70 88888.00 2018-08-22 06:06:31.000 234 7747.71 1044.93 53959.09 88888.00 2018-08-22 06:06:32.000 234 7747.75 1045.12 53959.45 88888.00 2018-08-22 06:06:33.000 234 7747.81 1045.34 53959.84 88888.00 2018-08-22 06:06:34.000 234 7747.94 1045.60 53960.32 88888.00 2018-08-22 06:06:35.000 234 7748.06 1045.88 53960.77 88888.00 2018-08-22 06:06:36.000 234 7748.13 1046.19 53961.14 88888.00 2018-08-22 06:06:37.000 234 7748.18 1046.54 53961.46 88888.00 2018-08-22 06:06:38.000 234 7748.21 1046.92 53961.78 88888.00 2018-08-22 06:06:39.000 234 7748.22 1047.29 53962.09 88888.00 2018-08-22 06:06:40.000 234 7748.28 1047.62 53962.45 88888.00 2018-08-22 06:06:41.000 234 7748.37 1047.96 53962.85 88888.00 2018-08-22 06:06:42.000 234 7748.50 1048.33 53963.27 88888.00 2018-08-22 06:06:43.000 234 7748.69 1048.70 53963.73 88888.00 2018-08-22 06:06:44.000 234 7748.89 1049.02 53964.23 88888.00 2018-08-22 06:06:45.000 234 7749.06 1049.26 53964.69 88888.00 2018-08-22 06:06:46.000 234 7749.24 1049.47 53965.12 88888.00 2018-08-22 06:06:47.000 234 7749.40 1049.69 53965.53 88888.00 2018-08-22 06:06:48.000 234 7749.54 1049.95 53965.92 88888.00 2018-08-22 06:06:49.000 234 7749.66 1050.21 53966.28 88888.00 2018-08-22 06:06:50.000 234 7749.74 1050.51 53966.59 88888.00 2018-08-22 06:06:51.000 234 7749.79 1050.88 53966.89 88888.00 2018-08-22 06:06:52.000 234 7749.84 1051.26 53967.22 88888.00 2018-08-22 06:06:53.000 234 7749.92 1051.62 53967.57 88888.00 2018-08-22 06:06:54.000 234 7750.03 1051.96 53967.94 88888.00 2018-08-22 06:06:55.000 234 7750.13 1052.27 53968.35 88888.00 2018-08-22 06:06:56.000 234 7750.22 1052.54 53968.78 88888.00 2018-08-22 06:06:57.000 234 7750.34 1052.79 53969.22 88888.00 2018-08-22 06:06:58.000 234 7750.47 1053.02 53969.68 88888.00 2018-08-22 06:06:59.000 234 7750.57 1053.25 53970.12 88888.00 2018-08-22 06:07:00.000 234 7750.61 1053.49 53970.48 88888.00 2018-08-22 06:07:01.000 234 7750.58 1053.69 53970.81 88888.00 2018-08-22 06:07:02.000 234 7750.50 1053.86 53971.11 88888.00 2018-08-22 06:07:03.000 234 7750.37 1054.05 53971.39 88888.00 2018-08-22 06:07:04.000 234 7750.21 1054.25 53971.66 88888.00 2018-08-22 06:07:05.000 234 7750.04 1054.48 53971.93 88888.00 2018-08-22 06:07:06.000 234 7749.86 1054.72 53972.20 88888.00 2018-08-22 06:07:07.000 234 7749.67 1054.95 53972.53 88888.00 2018-08-22 06:07:08.000 234 7749.47 1055.13 53972.86 88888.00 2018-08-22 06:07:09.000 234 7749.19 1055.26 53973.13 88888.00 2018-08-22 06:07:10.000 234 7748.85 1055.37 53973.37 88888.00 2018-08-22 06:07:11.000 234 7748.54 1055.48 53973.64 88888.00 2018-08-22 06:07:12.000 234 7748.22 1055.58 53973.91 88888.00 2018-08-22 06:07:13.000 234 7747.91 1055.68 53974.21 88888.00 2018-08-22 06:07:14.000 234 7747.62 1055.77 53974.54 88888.00 2018-08-22 06:07:15.000 234 7747.33 1055.88 53974.83 88888.00 2018-08-22 06:07:16.000 234 7747.04 1055.98 53975.12 88888.00 2018-08-22 06:07:17.000 234 7746.74 1056.06 53975.43 88888.00 2018-08-22 06:07:18.000 234 7746.41 1056.14 53975.69 88888.00 2018-08-22 06:07:19.000 234 7746.05 1056.20 53975.94 88888.00 2018-08-22 06:07:20.000 234 7745.70 1056.22 53976.20 88888.00 2018-08-22 06:07:21.000 234 7745.38 1056.29 53976.48 88888.00 2018-08-22 06:07:22.000 234 7745.10 1056.43 53976.76 88888.00 2018-08-22 06:07:23.000 234 7744.85 1056.58 53977.03 88888.00 2018-08-22 06:07:24.000 234 7744.59 1056.73 53977.28 88888.00 2018-08-22 06:07:25.000 234 7744.27 1056.92 53977.46 88888.00 2018-08-22 06:07:26.000 234 7743.92 1057.17 53977.58 88888.00 2018-08-22 06:07:27.000 234 7743.57 1057.46 53977.71 88888.00 2018-08-22 06:07:28.000 234 7743.23 1057.71 53977.89 88888.00 2018-08-22 06:07:29.000 234 7742.89 1058.01 53978.06 88888.00 2018-08-22 06:07:30.000 234 7742.60 1058.47 53978.20 88888.00 2018-08-22 06:07:31.000 234 7742.29 1059.02 53978.32 88888.00 2018-08-22 06:07:32.000 234 7741.96 1059.58 53978.41 88888.00 2018-08-22 06:07:33.000 234 7741.64 1060.11 53978.53 88888.00 2018-08-22 06:07:34.000 234 7741.33 1060.56 53978.66 88888.00 2018-08-22 06:07:35.000 234 7741.00 1060.94 53978.80 88888.00 2018-08-22 06:07:36.000 234 7740.66 1061.26 53978.93 88888.00 2018-08-22 06:07:37.000 234 7740.33 1061.58 53979.06 88888.00 2018-08-22 06:07:38.000 234 7740.00 1061.97 53979.14 88888.00 2018-08-22 06:07:39.000 234 7739.61 1062.47 53979.14 88888.00 2018-08-22 06:07:40.000 234 7739.14 1063.02 53979.06 88888.00 2018-08-22 06:07:41.000 234 7738.60 1063.61 53978.89 88888.00 2018-08-22 06:07:42.000 234 7737.99 1064.28 53978.64 88888.00 2018-08-22 06:07:43.000 234 7737.37 1064.94 53978.43 88888.00 2018-08-22 06:07:44.000 234 7736.79 1065.57 53978.30 88888.00 2018-08-22 06:07:45.000 234 7736.23 1066.19 53978.16 88888.00 2018-08-22 06:07:46.000 234 7735.66 1066.80 53978.02 88888.00 2018-08-22 06:07:47.000 234 7735.12 1067.43 53977.89 88888.00 2018-08-22 06:07:48.000 234 7734.60 1068.05 53977.77 88888.00 2018-08-22 06:07:49.000 234 7734.06 1068.68 53977.61 88888.00 2018-08-22 06:07:50.000 234 7733.50 1069.38 53977.39 88888.00 2018-08-22 06:07:51.000 234 7732.89 1070.13 53977.12 88888.00 2018-08-22 06:07:52.000 234 7732.21 1070.89 53976.79 88888.00 2018-08-22 06:07:53.000 234 7731.52 1071.68 53976.46 88888.00 2018-08-22 06:07:54.000 234 7730.90 1072.51 53976.23 88888.00 2018-08-22 06:07:55.000 234 7730.34 1073.35 53976.08 88888.00 2018-08-22 06:07:56.000 234 7729.86 1074.21 53976.00 88888.00 2018-08-22 06:07:57.000 234 7729.48 1075.05 53976.00 88888.00 2018-08-22 06:07:58.000 234 7729.19 1075.89 53976.10 88888.00 2018-08-22 06:07:59.000 234 7728.96 1076.68 53976.25 88888.00 2018-08-22 06:08:00.000 234 7728.77 1077.38 53976.48 88888.00 2018-08-22 06:08:01.000 234 7728.62 1077.98 53976.75 88888.00 2018-08-22 06:08:02.000 234 7728.54 1078.52 53977.02 88888.00 2018-08-22 06:08:03.000 234 7728.56 1079.06 53977.41 88888.00 2018-08-22 06:08:04.000 234 7728.70 1079.55 53977.94 88888.00 2018-08-22 06:08:05.000 234 7728.87 1079.90 53978.52 88888.00 2018-08-22 06:08:06.000 234 7729.08 1080.15 53979.13 88888.00 2018-08-22 06:08:07.000 234 7729.30 1080.31 53979.79 88888.00 2018-08-22 06:08:08.000 234 7729.56 1080.47 53980.48 88888.00 2018-08-22 06:08:09.000 234 7729.84 1080.65 53981.16 88888.00 2018-08-22 06:08:10.000 234 7730.13 1080.80 53981.84 88888.00 2018-08-22 06:08:11.000 234 7730.41 1080.93 53982.51 88888.00 2018-08-22 06:08:12.000 234 7730.73 1081.08 53983.21 88888.00 2018-08-22 06:08:13.000 234 7731.04 1081.26 53983.89 88888.00 2018-08-22 06:08:14.000 234 7731.35 1081.48 53984.53 88888.00 2018-08-22 06:08:15.000 234 7731.72 1081.66 53985.23 88888.00 2018-08-22 06:08:16.000 234 7732.05 1081.68 53985.93 88888.00 2018-08-22 06:08:17.000 234 7732.31 1081.55 53986.57 88888.00 2018-08-22 06:08:18.000 234 7732.54 1081.30 53987.16 88888.00 2018-08-22 06:08:19.000 234 7732.70 1080.94 53987.68 88888.00 2018-08-22 06:08:20.000 234 7732.85 1080.50 53988.18 88888.00 2018-08-22 06:08:21.000 234 7733.01 1079.93 53988.73 88888.00 2018-08-22 06:08:22.000 234 7733.11 1079.24 53989.24 88888.00 2018-08-22 06:08:23.000 234 7733.12 1078.45 53989.65 88888.00 2018-08-22 06:08:24.000 234 7733.10 1077.62 53990.00 88888.00 2018-08-22 06:08:25.000 234 7733.10 1076.76 53990.35 88888.00 2018-08-22 06:08:26.000 234 7733.06 1075.87 53990.62 88888.00 2018-08-22 06:08:27.000 234 7732.96 1074.91 53990.84 88888.00 2018-08-22 06:08:28.000 234 7732.88 1073.87 53991.08 88888.00 2018-08-22 06:08:29.000 234 7732.80 1072.72 53991.34 88888.00 2018-08-22 06:08:30.000 234 7732.72 1071.46 53991.67 88888.00 2018-08-22 06:08:31.000 234 7732.68 1070.11 53992.05 88888.00 2018-08-22 06:08:32.000 234 7732.65 1068.74 53992.40 88888.00 2018-08-22 06:08:33.000 234 7732.64 1067.46 53992.71 88888.00 2018-08-22 06:08:34.000 234 7732.68 1066.37 53993.02 88888.00 2018-08-22 06:08:35.000 234 7732.69 1065.46 53993.28 88888.00 2018-08-22 06:08:36.000 234 7732.71 1064.69 53993.50 88888.00 2018-08-22 06:08:37.000 234 7732.83 1063.96 53993.80 88888.00 2018-08-22 06:08:38.000 234 7732.96 1063.21 53994.18 88888.00 2018-08-22 06:08:39.000 234 7733.03 1062.42 53994.49 88888.00 2018-08-22 06:08:40.000 234 7733.16 1061.64 53994.82 88888.00 2018-08-22 06:08:41.000 234 7733.41 1060.88 53995.30 88888.00 2018-08-22 06:08:42.000 234 7733.78 1060.14 53995.86 88888.00 2018-08-22 06:08:43.000 234 7734.25 1059.43 53996.46 88888.00 2018-08-22 06:08:44.000 234 7734.83 1058.78 53997.11 88888.00 2018-08-22 06:08:45.000 234 7735.46 1058.23 53997.78 88888.00 2018-08-22 06:08:46.000 234 7736.15 1057.76 53998.43 88888.00 2018-08-22 06:08:47.000 234 7736.81 1057.36 53998.98 88888.00 2018-08-22 06:08:48.000 234 7737.32 1057.08 53999.32 88888.00 2018-08-22 06:08:49.000 234 7737.74 1056.93 53999.54 88888.00 2018-08-22 06:08:50.000 234 7738.14 1056.88 53999.73 88888.00 2018-08-22 06:08:51.000 234 7738.54 1056.94 53999.91 88888.00 2018-08-22 06:08:52.000 234 7738.90 1057.08 54000.05 88888.00 2018-08-22 06:08:53.000 234 7739.21 1057.27 54000.13 88888.00 2018-08-22 06:08:54.000 234 7739.52 1057.46 54000.21 88888.00 2018-08-22 06:08:55.000 234 7739.84 1057.61 54000.33 88888.00 2018-08-22 06:08:56.000 234 7740.10 1057.69 54000.40 88888.00 2018-08-22 06:08:57.000 234 7740.30 1057.70 54000.41 88888.00 2018-08-22 06:08:58.000 234 7740.44 1057.66 54000.38 88888.00 2018-08-22 06:08:59.000 234 7740.53 1057.60 54000.31 88888.00 2018-08-22 06:09:00.000 234 7740.59 1057.50 54000.24 88888.00 2018-08-22 06:09:01.000 234 7740.63 1057.28 54000.15 88888.00 2018-08-22 06:09:02.000 234 7740.63 1056.99 54000.05 88888.00 2018-08-22 06:09:03.000 234 7740.58 1056.68 53999.91 88888.00 2018-08-22 06:09:04.000 234 7740.49 1056.35 53999.70 88888.00 2018-08-22 06:09:05.000 234 7740.35 1056.01 53999.45 88888.00 2018-08-22 06:09:06.000 234 7740.18 1055.63 53999.18 88888.00 2018-08-22 06:09:07.000 234 7739.95 1055.18 53998.89 88888.00 2018-08-22 06:09:08.000 234 7739.64 1054.75 53998.51 88888.00 2018-08-22 06:09:09.000 234 7739.25 1054.39 53998.04 88888.00 2018-08-22 06:09:10.000 234 7738.77 1054.13 53997.47 88888.00 2018-08-22 06:09:11.000 234 7738.21 1053.94 53996.84 88888.00 2018-08-22 06:09:12.000 234 7737.58 1053.79 53996.20 88888.00 2018-08-22 06:09:13.000 234 7736.88 1053.66 53995.54 88888.00 2018-08-22 06:09:14.000 234 7736.15 1053.55 53994.88 88888.00 2018-08-22 06:09:15.000 234 7735.44 1053.48 53994.29 88888.00 2018-08-22 06:09:16.000 234 7734.76 1053.48 53993.76 88888.00 2018-08-22 06:09:17.000 234 7734.11 1053.51 53993.28 88888.00 2018-08-22 06:09:18.000 234 7733.51 1053.54 53992.86 88888.00 2018-08-22 06:09:19.000 234 7732.94 1053.58 53992.48 88888.00 2018-08-22 06:09:20.000 234 7732.38 1053.60 53992.12 88888.00 2018-08-22 06:09:21.000 234 7731.78 1053.50 53991.76 88888.00 2018-08-22 06:09:22.000 234 7731.16 1053.36 53991.38 88888.00 2018-08-22 06:09:23.000 234 7730.53 1053.24 53991.00 88888.00 2018-08-22 06:09:24.000 234 7729.91 1053.17 53990.62 88888.00 2018-08-22 06:09:25.000 234 7729.30 1053.07 53990.25 88888.00 2018-08-22 06:09:26.000 234 7728.73 1052.93 53989.95 88888.00 2018-08-22 06:09:27.000 234 7728.19 1052.73 53989.68 88888.00 2018-08-22 06:09:28.000 234 7727.63 1052.52 53989.36 88888.00 2018-08-22 06:09:29.000 234 7727.03 1052.27 53989.02 88888.00 2018-08-22 06:09:30.000 234 7726.44 1052.02 53988.65 88888.00 2018-08-22 06:09:31.000 234 7725.83 1051.79 53988.25 88888.00 2018-08-22 06:09:32.000 234 7725.20 1051.57 53987.82 88888.00 2018-08-22 06:09:33.000 234 7724.56 1051.37 53987.39 88888.00 2018-08-22 06:09:34.000 234 7723.94 1051.20 53986.92 88888.00 2018-08-22 06:09:35.000 234 7723.31 1051.09 53986.41 88888.00 2018-08-22 06:09:36.000 234 7722.63 1050.98 53985.84 88888.00 2018-08-22 06:09:37.000 234 7721.90 1050.85 53985.22 88888.00 2018-08-22 06:09:38.000 234 7721.15 1050.75 53984.58 88888.00 2018-08-22 06:09:39.000 234 7720.37 1050.72 53983.92 88888.00 2018-08-22 06:09:40.000 234 7719.62 1050.76 53983.27 88888.00 2018-08-22 06:09:41.000 234 7718.92 1050.85 53982.66 88888.00 2018-08-22 06:09:42.000 234 7718.27 1051.00 53982.08 88888.00 2018-08-22 06:09:43.000 234 7717.71 1051.18 53981.59 88888.00 2018-08-22 06:09:44.000 234 7717.30 1051.32 53981.22 88888.00 2018-08-22 06:09:45.000 234 7716.97 1051.40 53980.92 88888.00 2018-08-22 06:09:46.000 234 7716.69 1051.41 53980.66 88888.00 2018-08-22 06:09:47.000 234 7716.54 1051.37 53980.50 88888.00 2018-08-22 06:09:48.000 234 7716.53 1051.29 53980.45 88888.00 2018-08-22 06:09:49.000 234 7716.56 1051.22 53980.41 88888.00 2018-08-22 06:09:50.000 234 7716.61 1051.19 53980.36 88888.00 2018-08-22 06:09:51.000 234 7716.75 1051.20 53980.38 88888.00 2018-08-22 06:09:52.000 234 7716.94 1051.20 53980.42 88888.00 2018-08-22 06:09:53.000 234 7717.13 1051.18 53980.41 88888.00 2018-08-22 06:09:54.000 234 7717.33 1051.13 53980.41 88888.00 2018-08-22 06:09:55.000 234 7717.57 1051.06 53980.44 88888.00 2018-08-22 06:09:56.000 234 7717.84 1050.99 53980.47 88888.00 2018-08-22 06:09:57.000 234 7718.11 1050.92 53980.52 88888.00 2018-08-22 06:09:58.000 234 7718.40 1050.81 53980.61 88888.00 2018-08-22 06:09:59.000 234 7718.69 1050.63 53980.66 88888.00 2018-08-22 06:10:00.000 234 7718.94 1050.39 53980.68 88888.00 2018-08-22 06:10:01.000 234 7719.20 1050.12 53980.70 88888.00 2018-08-22 06:10:02.000 234 7719.48 1049.82 53980.74 88888.00 2018-08-22 06:10:03.000 234 7719.77 1049.52 53980.81 88888.00 2018-08-22 06:10:04.000 234 7720.08 1049.18 53980.89 88888.00 2018-08-22 06:10:05.000 234 7720.38 1048.80 53980.96 88888.00 2018-08-22 06:10:06.000 234 7720.62 1048.40 53980.97 88888.00 2018-08-22 06:10:07.000 234 7720.85 1047.96 53980.98 88888.00 2018-08-22 06:10:08.000 234 7721.10 1047.47 53981.06 88888.00 2018-08-22 06:10:09.000 234 7721.29 1046.94 53981.08 88888.00 2018-08-22 06:10:10.000 234 7721.42 1046.42 53981.03 88888.00 2018-08-22 06:10:11.000 234 7721.54 1045.94 53980.96 88888.00 2018-08-22 06:10:12.000 234 7721.62 1045.49 53980.84 88888.00 2018-08-22 06:10:13.000 234 7721.63 1045.05 53980.68 88888.00 2018-08-22 06:10:14.000 234 7721.63 1044.58 53980.55 88888.00 2018-08-22 06:10:15.000 234 7721.59 1044.06 53980.41 88888.00 2018-08-22 06:10:16.000 234 7721.54 1043.54 53980.26 88888.00 2018-08-22 06:10:17.000 234 7721.52 1043.06 53980.10 88888.00 2018-08-22 06:10:18.000 234 7721.48 1042.63 53979.90 88888.00 2018-08-22 06:10:19.000 234 7721.37 1042.24 53979.64 88888.00 2018-08-22 06:10:20.000 234 7721.19 1041.89 53979.32 88888.00 2018-08-22 06:10:21.000 234 7720.96 1041.61 53978.94 88888.00 2018-08-22 06:10:22.000 234 7720.73 1041.41 53978.56 88888.00 2018-08-22 06:10:23.000 234 7720.53 1041.27 53978.21 88888.00 2018-08-22 06:10:24.000 234 7720.33 1041.12 53977.91 88888.00 2018-08-22 06:10:25.000 234 7720.11 1040.94 53977.60 88888.00 2018-08-22 06:10:26.000 234 7719.88 1040.81 53977.25 88888.00 2018-08-22 06:10:27.000 234 7719.61 1040.79 53976.84 88888.00 2018-08-22 06:10:28.000 234 7719.30 1040.81 53976.39 88888.00 2018-08-22 06:10:29.000 234 7718.97 1040.87 53975.92 88888.00 2018-08-22 06:10:30.000 234 7718.58 1040.97 53975.42 88888.00 2018-08-22 06:10:31.000 234 7718.14 1041.04 53974.88 88888.00 2018-08-22 06:10:32.000 234 7717.66 1041.11 53974.33 88888.00 2018-08-22 06:10:33.000 234 7717.14 1041.17 53973.78 88888.00 2018-08-22 06:10:34.000 234 7716.62 1041.19 53973.24 88888.00 2018-08-22 06:10:35.000 234 7716.12 1041.17 53972.72 88888.00 2018-08-22 06:10:36.000 234 7715.63 1041.15 53972.21 88888.00 2018-08-22 06:10:37.000 234 7715.17 1041.16 53971.71 88888.00 2018-08-22 06:10:38.000 234 7714.74 1041.22 53971.23 88888.00 2018-08-22 06:10:39.000 234 7714.33 1041.25 53970.78 88888.00 2018-08-22 06:10:40.000 234 7713.93 1041.23 53970.35 88888.00 2018-08-22 06:10:41.000 234 7713.53 1041.15 53969.92 88888.00 2018-08-22 06:10:42.000 234 7713.10 1040.98 53969.48 88888.00 2018-08-22 06:10:43.000 234 7712.69 1040.70 53969.07 88888.00 2018-08-22 06:10:44.000 234 7712.32 1040.35 53968.71 88888.00 2018-08-22 06:10:45.000 234 7711.98 1039.99 53968.35 88888.00 2018-08-22 06:10:46.000 234 7711.68 1039.65 53968.01 88888.00 2018-08-22 06:10:47.000 234 7711.46 1039.37 53967.72 88888.00 2018-08-22 06:10:48.000 234 7711.24 1039.11 53967.43 88888.00 2018-08-22 06:10:49.000 234 7710.97 1038.82 53967.10 88888.00 2018-08-22 06:10:50.000 234 7710.70 1038.49 53966.78 88888.00 2018-08-22 06:10:51.000 234 7710.45 1038.05 53966.50 88888.00 2018-08-22 06:10:52.000 234 7710.17 1037.51 53966.20 88888.00 2018-08-22 06:10:53.000 234 7709.87 1036.91 53965.89 88888.00 2018-08-22 06:10:54.000 234 7709.60 1036.26 53965.60 88888.00 2018-08-22 06:10:55.000 234 7709.36 1035.59 53965.33 88888.00 2018-08-22 06:10:56.000 234 7709.14 1034.92 53965.04 88888.00 2018-08-22 06:10:57.000 234 7708.92 1034.29 53964.73 88888.00 2018-08-22 06:10:58.000 234 7708.70 1033.65 53964.41 88888.00 2018-08-22 06:10:59.000 234 7708.46 1033.02 53964.05 88888.00 2018-08-22 06:11:00.000 234 7708.22 1032.45 53963.66 88888.00 2018-08-22 06:11:01.000 234 7707.95 1031.91 53963.26 88888.00 2018-08-22 06:11:02.000 234 7707.70 1031.35 53962.88 88888.00 2018-08-22 06:11:03.000 234 7707.44 1030.81 53962.47 88888.00 2018-08-22 06:11:04.000 234 7707.17 1030.33 53962.02 88888.00 2018-08-22 06:11:05.000 234 7706.94 1029.94 53961.58 88888.00 2018-08-22 06:11:06.000 234 7706.77 1029.65 53961.16 88888.00 2018-08-22 06:11:07.000 234 7706.60 1029.47 53960.72 88888.00 2018-08-22 06:11:08.000 234 7706.41 1029.35 53960.24 88888.00 2018-08-22 06:11:09.000 234 7706.22 1029.27 53959.75 88888.00 2018-08-22 06:11:10.000 234 7706.02 1029.21 53959.24 88888.00 2018-08-22 06:11:11.000 234 7705.82 1029.16 53958.73 88888.00 2018-08-22 06:11:12.000 234 7705.64 1029.13 53958.24 88888.00 2018-08-22 06:11:13.000 234 7705.52 1029.14 53957.76 88888.00 2018-08-22 06:11:14.000 234 7705.41 1029.16 53957.28 88888.00 2018-08-22 06:11:15.000 234 7705.28 1029.21 53956.79 88888.00 2018-08-22 06:11:16.000 234 7705.12 1029.26 53956.27 88888.00 2018-08-22 06:11:17.000 234 7704.98 1029.31 53955.75 88888.00 2018-08-22 06:11:18.000 234 7704.83 1029.39 53955.22 88888.00 2018-08-22 06:11:19.000 234 7704.66 1029.49 53954.63 88888.00 2018-08-22 06:11:20.000 234 7704.49 1029.61 53954.02 88888.00 2018-08-22 06:11:21.000 234 7704.30 1029.74 53953.39 88888.00 2018-08-22 06:11:22.000 234 7704.12 1029.93 53952.75 88888.00 2018-08-22 06:11:23.000 234 7703.94 1030.20 53952.13 88888.00 2018-08-22 06:11:24.000 234 7703.76 1030.49 53951.54 88888.00 2018-08-22 06:11:25.000 234 7703.61 1030.78 53950.95 88888.00 2018-08-22 06:11:26.000 234 7703.49 1031.08 53950.38 88888.00 2018-08-22 06:11:27.000 234 7703.40 1031.41 53949.83 88888.00 2018-08-22 06:11:28.000 234 7703.31 1031.75 53949.30 88888.00 2018-08-22 06:11:29.000 234 7703.24 1032.09 53948.79 88888.00 2018-08-22 06:11:30.000 234 7703.20 1032.38 53948.32 88888.00 2018-08-22 06:11:31.000 234 7703.16 1032.63 53947.86 88888.00 2018-08-22 06:11:32.000 234 7703.12 1032.86 53947.41 88888.00 2018-08-22 06:11:33.000 234 7703.06 1033.02 53946.97 88888.00 2018-08-22 06:11:34.000 234 7702.97 1033.10 53946.52 88888.00 2018-08-22 06:11:35.000 234 7702.88 1033.10 53946.08 88888.00 2018-08-22 06:11:36.000 234 7702.80 1033.05 53945.65 88888.00 2018-08-22 06:11:37.000 234 7702.73 1032.94 53945.27 88888.00 2018-08-22 06:11:38.000 234 7702.66 1032.79 53944.93 88888.00 2018-08-22 06:11:39.000 234 7702.60 1032.62 53944.58 88888.00 2018-08-22 06:11:40.000 234 7702.52 1032.43 53944.23 88888.00 2018-08-22 06:11:41.000 234 7702.45 1032.20 53943.91 88888.00 2018-08-22 06:11:42.000 234 7702.40 1031.95 53943.62 88888.00 2018-08-22 06:11:43.000 234 7702.35 1031.68 53943.34 88888.00 2018-08-22 06:11:44.000 234 7702.32 1031.39 53943.11 88888.00 2018-08-22 06:11:45.000 234 7702.33 1031.07 53942.92 88888.00 2018-08-22 06:11:46.000 234 7702.37 1030.74 53942.75 88888.00 2018-08-22 06:11:47.000 234 7702.44 1030.39 53942.60 88888.00 2018-08-22 06:11:48.000 234 7702.49 1030.04 53942.44 88888.00 2018-08-22 06:11:49.000 234 7702.51 1029.69 53942.24 88888.00 2018-08-22 06:11:50.000 234 7702.48 1029.35 53941.99 88888.00 2018-08-22 06:11:51.000 234 7702.43 1029.00 53941.74 88888.00 2018-08-22 06:11:52.000 234 7702.36 1028.61 53941.48 88888.00 2018-08-22 06:11:53.000 234 7702.24 1028.20 53941.20 88888.00 2018-08-22 06:11:54.000 234 7702.11 1027.80 53940.91 88888.00 2018-08-22 06:11:55.000 234 7702.02 1027.40 53940.64 88888.00 2018-08-22 06:11:56.000 234 7702.01 1027.02 53940.43 88888.00 2018-08-22 06:11:57.000 234 7702.04 1026.64 53940.27 88888.00 2018-08-22 06:11:58.000 234 7702.09 1026.28 53940.08 88888.00 2018-08-22 06:11:59.000 234 7702.14 1025.89 53939.89 88888.00 2018-08-22 06:12:00.000 234 7702.21 1025.42 53939.73 88888.00 2018-08-22 06:12:01.000 234 7702.30 1024.89 53939.60 88888.00 2018-08-22 06:12:02.000 234 7702.42 1024.32 53939.50 88888.00 2018-08-22 06:12:03.000 234 7702.60 1023.75 53939.45 88888.00 2018-08-22 06:12:04.000 234 7702.80 1023.18 53939.38 88888.00 2018-08-22 06:12:05.000 234 7703.03 1022.65 53939.30 88888.00 2018-08-22 06:12:06.000 234 7703.31 1022.17 53939.24 88888.00 2018-08-22 06:12:07.000 234 7703.63 1021.75 53939.18 88888.00 2018-08-22 06:12:08.000 234 7703.93 1021.34 53939.09 88888.00 2018-08-22 06:12:09.000 234 7704.20 1020.93 53938.98 88888.00 2018-08-22 06:12:10.000 234 7704.47 1020.57 53938.86 88888.00 2018-08-22 06:12:11.000 234 7704.75 1020.29 53938.71 88888.00 2018-08-22 06:12:12.000 234 7705.02 1020.08 53938.54 88888.00 2018-08-22 06:12:13.000 234 7705.30 1019.94 53938.36 88888.00 2018-08-22 06:12:14.000 234 7705.61 1019.90 53938.21 88888.00 2018-08-22 06:12:15.000 234 7705.95 1019.92 53938.08 88888.00 2018-08-22 06:12:16.000 234 7706.29 1019.96 53937.94 88888.00 2018-08-22 06:12:17.000 234 7706.58 1019.96 53937.77 88888.00 2018-08-22 06:12:18.000 234 7706.82 1019.90 53937.56 88888.00 2018-08-22 06:12:19.000 234 7707.04 1019.76 53937.35 88888.00 2018-08-22 06:12:20.000 234 7707.26 1019.59 53937.13 88888.00 2018-08-22 06:12:21.000 234 7707.49 1019.39 53936.93 88888.00 2018-08-22 06:12:22.000 234 7707.73 1019.18 53936.73 88888.00 2018-08-22 06:12:23.000 234 7708.00 1018.99 53936.55 88888.00 2018-08-22 06:12:24.000 234 7708.31 1018.82 53936.38 88888.00 2018-08-22 06:12:25.000 234 7708.63 1018.67 53936.21 88888.00 2018-08-22 06:12:26.000 234 7708.96 1018.54 53936.03 88888.00 2018-08-22 06:12:27.000 234 7709.29 1018.44 53935.82 88888.00 2018-08-22 06:12:28.000 234 7709.63 1018.34 53935.59 88888.00 2018-08-22 06:12:29.000 234 7709.97 1018.22 53935.40 88888.00 2018-08-22 06:12:30.000 234 7710.34 1018.07 53935.27 88888.00 2018-08-22 06:12:31.000 234 7710.75 1017.89 53935.18 88888.00 2018-08-22 06:12:32.000 234 7711.14 1017.69 53935.07 88888.00 2018-08-22 06:12:33.000 234 7711.51 1017.49 53934.92 88888.00 2018-08-22 06:12:34.000 234 7711.83 1017.30 53934.73 88888.00 2018-08-22 06:12:35.000 234 7712.11 1017.10 53934.49 88888.00 2018-08-22 06:12:36.000 234 7712.38 1016.93 53934.26 88888.00 2018-08-22 06:12:37.000 234 7712.66 1016.78 53934.06 88888.00 2018-08-22 06:12:38.000 234 7712.94 1016.63 53933.89 88888.00 2018-08-22 06:12:39.000 234 7713.23 1016.51 53933.75 88888.00 2018-08-22 06:12:40.000 234 7713.52 1016.43 53933.62 88888.00 2018-08-22 06:12:41.000 234 7713.80 1016.36 53933.44 88888.00 2018-08-22 06:12:42.000 234 7714.04 1016.33 53933.22 88888.00 2018-08-22 06:12:43.000 234 7714.27 1016.36 53933.01 88888.00 2018-08-22 06:12:44.000 234 7714.49 1016.40 53932.80 88888.00 2018-08-22 06:12:45.000 234 7714.74 1016.46 53932.62 88888.00 2018-08-22 06:12:46.000 234 7714.97 1016.56 53932.46 88888.00 2018-08-22 06:12:47.000 234 7715.19 1016.66 53932.30 88888.00 2018-08-22 06:12:48.000 234 7715.40 1016.80 53932.14 88888.00 2018-08-22 06:12:49.000 234 7715.63 1016.97 53931.99 88888.00 2018-08-22 06:12:50.000 234 7715.83 1017.15 53931.84 88888.00 2018-08-22 06:12:51.000 234 7716.05 1017.37 53931.71 88888.00 2018-08-22 06:12:52.000 234 7716.30 1017.62 53931.64 88888.00 2018-08-22 06:12:53.000 234 7716.56 1017.91 53931.58 88888.00 2018-08-22 06:12:54.000 234 7716.83 1018.17 53931.54 88888.00 2018-08-22 06:12:55.000 234 7717.13 1018.41 53931.55 88888.00 2018-08-22 06:12:56.000 234 7717.46 1018.62 53931.60 88888.00 2018-08-22 06:12:57.000 234 7717.77 1018.83 53931.65 88888.00 2018-08-22 06:12:58.000 234 7718.06 1019.03 53931.67 88888.00 2018-08-22 06:12:59.000 234 7718.31 1019.21 53931.69 88888.00 2018-08-22 06:13:00.000 234 7718.52 1019.39 53931.69 88888.00 2018-08-22 06:13:01.000 234 7718.70 1019.59 53931.67 88888.00 2018-08-22 06:13:02.000 234 7718.90 1019.80 53931.66 88888.00 2018-08-22 06:13:03.000 234 7719.12 1020.05 53931.68 88888.00 2018-08-22 06:13:04.000 234 7719.34 1020.33 53931.71 88888.00 2018-08-22 06:13:05.000 234 7719.55 1020.63 53931.72 88888.00 2018-08-22 06:13:06.000 234 7719.75 1020.91 53931.76 88888.00 2018-08-22 06:13:07.000 234 7719.95 1021.13 53931.82 88888.00 2018-08-22 06:13:08.000 234 7720.13 1021.32 53931.87 88888.00 2018-08-22 06:13:09.000 234 7720.29 1021.46 53931.93 88888.00 2018-08-22 06:13:10.000 234 7720.47 1021.58 53932.02 88888.00 2018-08-22 06:13:11.000 234 7720.65 1021.66 53932.11 88888.00 2018-08-22 06:13:12.000 234 7720.76 1021.71 53932.13 88888.00 2018-08-22 06:13:13.000 234 7720.83 1021.77 53932.09 88888.00 2018-08-22 06:13:14.000 234 7720.91 1021.85 53932.06 88888.00 2018-08-22 06:13:15.000 234 7720.96 1021.93 53932.03 88888.00 2018-08-22 06:13:16.000 234 7720.95 1022.03 53931.95 88888.00 2018-08-22 06:13:17.000 234 7720.92 1022.21 53931.83 88888.00 2018-08-22 06:13:18.000 234 7720.86 1022.40 53931.70 88888.00 2018-08-22 06:13:19.000 234 7720.78 1022.58 53931.56 88888.00 2018-08-22 06:13:20.000 234 7720.67 1022.78 53931.38 88888.00 2018-08-22 06:13:21.000 234 7720.48 1023.02 53931.14 88888.00 2018-08-22 06:13:22.000 234 7720.21 1023.29 53930.84 88888.00 2018-08-22 06:13:23.000 234 7719.90 1023.57 53930.49 88888.00 2018-08-22 06:13:24.000 234 7719.58 1023.85 53930.13 88888.00 2018-08-22 06:13:25.000 234 7719.27 1024.15 53929.79 88888.00 2018-08-22 06:13:26.000 234 7718.97 1024.47 53929.46 88888.00 2018-08-22 06:13:27.000 234 7718.65 1024.80 53929.17 88888.00 2018-08-22 06:13:28.000 234 7718.33 1025.12 53928.88 88888.00 2018-08-22 06:13:29.000 234 7717.97 1025.45 53928.56 88888.00 2018-08-22 06:13:30.000 234 7717.55 1025.81 53928.16 88888.00 2018-08-22 06:13:31.000 234 7717.09 1026.19 53927.74 88888.00 2018-08-22 06:13:32.000 234 7716.65 1026.57 53927.35 88888.00 2018-08-22 06:13:33.000 234 7716.23 1026.94 53926.99 88888.00 2018-08-22 06:13:34.000 234 7715.78 1027.33 53926.60 88888.00 2018-08-22 06:13:35.000 234 7715.32 1027.75 53926.19 88888.00 2018-08-22 06:13:36.000 234 7714.85 1028.18 53925.78 88888.00 2018-08-22 06:13:37.000 234 7714.40 1028.57 53925.40 88888.00 2018-08-22 06:13:38.000 234 7713.97 1028.94 53925.04 88888.00 2018-08-22 06:13:39.000 234 7713.57 1029.27 53924.72 88888.00 2018-08-22 06:13:40.000 234 7713.18 1029.54 53924.43 88888.00 2018-08-22 06:13:41.000 234 7712.78 1029.82 53924.12 88888.00 2018-08-22 06:13:42.000 234 7712.35 1030.09 53923.80 88888.00 2018-08-22 06:13:43.000 234 7711.96 1030.30 53923.51 88888.00 2018-08-22 06:13:44.000 234 7711.58 1030.48 53923.23 88888.00 2018-08-22 06:13:45.000 234 7711.19 1030.65 53922.94 88888.00 2018-08-22 06:13:46.000 234 7710.82 1030.84 53922.65 88888.00 2018-08-22 06:13:47.000 234 7710.46 1031.04 53922.37 88888.00 2018-08-22 06:13:48.000 234 7710.10 1031.27 53922.08 88888.00 2018-08-22 06:13:49.000 234 7709.74 1031.50 53921.80 88888.00 2018-08-22 06:13:50.000 234 7709.37 1031.71 53921.51 88888.00 2018-08-22 06:13:51.000 234 7708.98 1031.90 53921.21 88888.00 2018-08-22 06:13:52.000 234 7708.60 1032.10 53920.94 88888.00 2018-08-22 06:13:53.000 234 7708.25 1032.35 53920.69 88888.00 2018-08-22 06:13:54.000 234 7707.91 1032.64 53920.41 88888.00 2018-08-22 06:13:55.000 234 7707.56 1032.99 53920.11 88888.00 2018-08-22 06:13:56.000 234 7707.22 1033.39 53919.82 88888.00 2018-08-22 06:13:57.000 234 7706.91 1033.80 53919.55 88888.00 2018-08-22 06:13:58.000 234 7706.63 1034.16 53919.35 88888.00 2018-08-22 06:13:59.000 234 7706.39 1034.50 53919.19 88888.00 2018-08-22 06:14:00.000 234 7706.19 1034.84 53919.03 88888.00 2018-08-22 06:14:01.000 234 7705.97 1035.12 53918.84 88888.00 2018-08-22 06:14:02.000 234 7705.75 1035.36 53918.65 88888.00 2018-08-22 06:14:03.000 234 7705.51 1035.55 53918.48 88888.00 2018-08-22 06:14:04.000 234 7705.26 1035.64 53918.30 88888.00 2018-08-22 06:14:05.000 234 7705.03 1035.60 53918.15 88888.00 2018-08-22 06:14:06.000 234 7704.84 1035.52 53918.06 88888.00 2018-08-22 06:14:07.000 234 7704.71 1035.43 53918.00 88888.00 2018-08-22 06:14:08.000 234 7704.61 1035.40 53917.90 88888.00 2018-08-22 06:14:09.000 234 7704.49 1035.46 53917.75 88888.00 2018-08-22 06:14:10.000 234 7704.35 1035.59 53917.62 88888.00 2018-08-22 06:14:11.000 234 7704.20 1035.75 53917.50 88888.00 2018-08-22 06:14:12.000 234 7704.03 1035.94 53917.31 88888.00 2018-08-22 06:14:13.000 234 7703.82 1036.15 53917.08 88888.00 2018-08-22 06:14:14.000 234 7703.64 1036.37 53916.85 88888.00 2018-08-22 06:14:15.000 234 7703.47 1036.60 53916.64 88888.00 2018-08-22 06:14:16.000 234 7703.33 1036.84 53916.44 88888.00 2018-08-22 06:14:17.000 234 7703.20 1037.13 53916.25 88888.00 2018-08-22 06:14:18.000 234 7703.07 1037.44 53916.05 88888.00 2018-08-22 06:14:19.000 234 7702.92 1037.72 53915.87 88888.00 2018-08-22 06:14:20.000 234 7702.73 1037.95 53915.66 88888.00 2018-08-22 06:14:21.000 234 7702.51 1038.15 53915.45 88888.00 2018-08-22 06:14:22.000 234 7702.32 1038.35 53915.24 88888.00 2018-08-22 06:14:23.000 234 7702.19 1038.66 53915.05 88888.00 2018-08-22 06:14:24.000 234 7702.03 1039.09 53914.80 88888.00 2018-08-22 06:14:25.000 234 7701.78 1039.58 53914.42 88888.00 2018-08-22 06:14:26.000 234 7701.46 1040.15 53913.96 88888.00 2018-08-22 06:14:27.000 234 7701.11 1040.75 53913.50 88888.00 2018-08-22 06:14:28.000 234 7700.73 1041.31 53913.08 88888.00 2018-08-22 06:14:29.000 234 7700.34 1041.81 53912.67 88888.00 2018-08-22 06:14:30.000 234 7700.00 1042.34 53912.33 88888.00 2018-08-22 06:14:31.000 234 7699.72 1042.98 53912.03 88888.00 2018-08-22 06:14:32.000 234 7699.47 1043.65 53911.74 88888.00 2018-08-22 06:14:33.000 234 7699.26 1044.31 53911.50 88888.00 2018-08-22 06:14:34.000 234 7699.13 1045.02 53911.32 88888.00 2018-08-22 06:14:35.000 234 7699.00 1045.67 53911.16 88888.00 2018-08-22 06:14:36.000 234 7698.82 1046.19 53911.00 88888.00 2018-08-22 06:14:37.000 234 7698.62 1046.64 53910.81 88888.00 2018-08-22 06:14:38.000 234 7698.43 1047.06 53910.62 88888.00 2018-08-22 06:14:39.000 234 7698.25 1047.38 53910.50 88888.00 2018-08-22 06:14:40.000 234 7698.10 1047.64 53910.41 88888.00 2018-08-22 06:14:41.000 234 7697.94 1047.85 53910.31 88888.00 2018-08-22 06:14:42.000 234 7697.81 1048.01 53910.22 88888.00 2018-08-22 06:14:43.000 234 7697.69 1048.12 53910.15 88888.00 2018-08-22 06:14:44.000 234 7697.52 1048.13 53910.07 88888.00 2018-08-22 06:14:45.000 234 7697.35 1048.04 53910.00 88888.00 2018-08-22 06:14:46.000 234 7697.24 1047.92 53909.98 88888.00 2018-08-22 06:14:47.000 234 7697.16 1047.82 53909.99 88888.00 2018-08-22 06:14:48.000 234 7697.05 1047.73 53909.93 88888.00 2018-08-22 06:14:49.000 234 7696.91 1047.66 53909.83 88888.00 2018-08-22 06:14:50.000 234 7696.73 1047.57 53909.72 88888.00 2018-08-22 06:14:51.000 234 7696.50 1047.44 53909.57 88888.00 2018-08-22 06:14:52.000 234 7696.25 1047.27 53909.39 88888.00 2018-08-22 06:14:53.000 234 7696.02 1047.10 53909.23 88888.00 2018-08-22 06:14:54.000 234 7695.79 1046.95 53909.08 88888.00 2018-08-22 06:14:55.000 234 7695.54 1046.80 53908.89 88888.00 2018-08-22 06:14:56.000 234 7695.25 1046.67 53908.66 88888.00 2018-08-22 06:14:57.000 234 7694.94 1046.54 53908.41 88888.00 2018-08-22 06:14:58.000 234 7694.60 1046.39 53908.13 88888.00 2018-08-22 06:14:59.000 234 7694.23 1046.26 53907.81 88888.00 2018-08-22 06:15:00.000 234 7693.89 1046.17 53907.48 88888.00 2018-08-22 06:15:01.000 234 7693.58 1046.08 53907.19 88888.00 2018-08-22 06:15:02.000 234 7693.28 1045.99 53906.88 88888.00 2018-08-22 06:15:03.000 234 7693.02 1045.90 53906.59 88888.00 2018-08-22 06:15:04.000 234 7692.80 1045.83 53906.31 88888.00 2018-08-22 06:15:05.000 234 7692.59 1045.79 53906.01 88888.00 2018-08-22 06:15:06.000 234 7692.40 1045.81 53905.70 88888.00 2018-08-22 06:15:07.000 234 7692.21 1045.84 53905.38 88888.00 2018-08-22 06:15:08.000 234 7692.04 1045.90 53905.05 88888.00 2018-08-22 06:15:09.000 234 7691.89 1046.00 53904.76 88888.00 2018-08-22 06:15:10.000 234 7691.77 1046.10 53904.51 88888.00 2018-08-22 06:15:11.000 234 7691.70 1046.23 53904.27 88888.00 2018-08-22 06:15:12.000 234 7691.64 1046.38 53904.04 88888.00 2018-08-22 06:15:13.000 234 7691.56 1046.52 53903.79 88888.00 2018-08-22 06:15:14.000 234 7691.48 1046.67 53903.52 88888.00 2018-08-22 06:15:15.000 234 7691.39 1046.81 53903.25 88888.00 2018-08-22 06:15:16.000 234 7691.31 1046.97 53903.00 88888.00 2018-08-22 06:15:17.000 234 7691.26 1047.11 53902.76 88888.00 2018-08-22 06:15:18.000 234 7691.21 1047.21 53902.51 88888.00 2018-08-22 06:15:19.000 234 7691.17 1047.27 53902.25 88888.00 2018-08-22 06:15:20.000 234 7691.12 1047.32 53902.00 88888.00 2018-08-22 06:15:21.000 234 7691.08 1047.34 53901.76 88888.00 2018-08-22 06:15:22.000 234 7691.05 1047.34 53901.52 88888.00 2018-08-22 06:15:23.000 234 7691.00 1047.37 53901.27 88888.00 2018-08-22 06:15:24.000 234 7690.94 1047.42 53901.01 88888.00 2018-08-22 06:15:25.000 234 7690.88 1047.45 53900.74 88888.00 2018-08-22 06:15:26.000 234 7690.81 1047.41 53900.50 88888.00 2018-08-22 06:15:27.000 234 7690.76 1047.30 53900.29 88888.00 2018-08-22 06:15:28.000 234 7690.73 1047.14 53900.10 88888.00 2018-08-22 06:15:29.000 234 7690.72 1046.96 53899.91 88888.00 2018-08-22 06:15:30.000 234 7690.69 1046.81 53899.71 88888.00 2018-08-22 06:15:31.000 234 7690.67 1046.72 53899.51 88888.00 2018-08-22 06:15:32.000 234 7690.71 1046.66 53899.35 88888.00 2018-08-22 06:15:33.000 234 7690.82 1046.59 53899.25 88888.00 2018-08-22 06:15:34.000 234 7691.01 1046.49 53899.23 88888.00 2018-08-22 06:15:35.000 234 7691.25 1046.35 53899.24 88888.00 2018-08-22 06:15:36.000 234 7691.55 1046.15 53899.29 88888.00 2018-08-22 06:15:37.000 234 7691.88 1045.91 53899.38 88888.00 2018-08-22 06:15:38.000 234 7692.23 1045.68 53899.48 88888.00 2018-08-22 06:15:39.000 234 7692.51 1045.49 53899.50 88888.00 2018-08-22 06:15:40.000 234 7692.73 1045.30 53899.42 88888.00 2018-08-22 06:15:41.000 234 7692.92 1045.12 53899.33 88888.00 2018-08-22 06:15:42.000 234 7693.13 1044.95 53899.29 88888.00 2018-08-22 06:15:43.000 234 7693.33 1044.78 53899.27 88888.00 2018-08-22 06:15:44.000 234 7693.56 1044.60 53899.27 88888.00 2018-08-22 06:15:45.000 234 7693.83 1044.45 53899.28 88888.00 2018-08-22 06:15:46.000 234 7694.10 1044.34 53899.30 88888.00 2018-08-22 06:15:47.000 234 7694.40 1044.25 53899.33 88888.00 2018-08-22 06:15:48.000 234 7694.73 1044.18 53899.40 88888.00 2018-08-22 06:15:49.000 234 7695.07 1044.14 53899.50 88888.00 2018-08-22 06:15:50.000 234 7695.40 1044.17 53899.58 88888.00 2018-08-22 06:15:51.000 234 7695.71 1044.25 53899.64 88888.00 2018-08-22 06:15:52.000 234 7695.97 1044.33 53899.68 88888.00 2018-08-22 06:15:53.000 234 7696.19 1044.36 53899.69 88888.00 2018-08-22 06:15:54.000 234 7696.37 1044.33 53899.69 88888.00 2018-08-22 06:15:55.000 234 7696.54 1044.28 53899.73 88888.00 2018-08-22 06:15:56.000 234 7696.68 1044.19 53899.79 88888.00 2018-08-22 06:15:57.000 234 7696.81 1044.08 53899.82 88888.00 2018-08-22 06:15:58.000 234 7696.96 1044.04 53899.83 88888.00 2018-08-22 06:15:59.000 234 7697.13 1044.10 53899.89 88888.00 2018-08-22 06:16:00.000 234 7697.31 1044.22 53899.97 88888.00 2018-08-22 06:16:01.000 234 7697.49 1044.37 53900.04 88888.00 2018-08-22 06:16:02.000 234 7697.66 1044.56 53900.09 88888.00 2018-08-22 06:16:03.000 234 7697.80 1044.78 53900.14 88888.00 2018-08-22 06:16:04.000 234 7697.92 1045.03 53900.21 88888.00 2018-08-22 06:16:05.000 234 7698.01 1045.29 53900.26 88888.00 2018-08-22 06:16:06.000 234 7698.06 1045.56 53900.29 88888.00 2018-08-22 06:16:07.000 234 7698.12 1045.79 53900.33 88888.00 2018-08-22 06:16:08.000 234 7698.18 1046.02 53900.39 88888.00 2018-08-22 06:16:09.000 234 7698.22 1046.25 53900.46 88888.00 2018-08-22 06:16:10.000 234 7698.27 1046.47 53900.55 88888.00 2018-08-22 06:16:11.000 234 7698.35 1046.73 53900.66 88888.00 2018-08-22 06:16:12.000 234 7698.46 1047.07 53900.79 88888.00 2018-08-22 06:16:13.000 234 7698.64 1047.49 53900.99 88888.00 2018-08-22 06:16:14.000 234 7698.86 1047.92 53901.24 88888.00 2018-08-22 06:16:15.000 234 7699.08 1048.36 53901.48 88888.00 2018-08-22 06:16:16.000 234 7699.28 1048.80 53901.68 88888.00 2018-08-22 06:16:17.000 234 7699.49 1049.20 53901.91 88888.00 2018-08-22 06:16:18.000 234 7699.75 1049.55 53902.18 88888.00 2018-08-22 06:16:19.000 234 7700.04 1049.90 53902.46 88888.00 2018-08-22 06:16:20.000 234 7700.33 1050.24 53902.74 88888.00 2018-08-22 06:16:21.000 234 7700.62 1050.55 53903.04 88888.00 2018-08-22 06:16:22.000 234 7700.90 1050.86 53903.32 88888.00 2018-08-22 06:16:23.000 234 7701.18 1051.19 53903.57 88888.00 2018-08-22 06:16:24.000 234 7701.42 1051.47 53903.81 88888.00 2018-08-22 06:16:25.000 234 7701.63 1051.70 53904.01 88888.00 2018-08-22 06:16:26.000 234 7701.83 1051.94 53904.20 88888.00 2018-08-22 06:16:27.000 234 7701.99 1052.16 53904.37 88888.00 2018-08-22 06:16:28.000 234 7702.11 1052.36 53904.52 88888.00 2018-08-22 06:16:29.000 234 7702.22 1052.58 53904.67 88888.00 2018-08-22 06:16:30.000 234 7702.33 1052.80 53904.81 88888.00 2018-08-22 06:16:31.000 234 7702.42 1053.03 53904.94 88888.00 2018-08-22 06:16:32.000 234 7702.49 1053.32 53905.05 88888.00 2018-08-22 06:16:33.000 234 7702.52 1053.66 53905.12 88888.00 2018-08-22 06:16:34.000 234 7702.51 1054.02 53905.16 88888.00 2018-08-22 06:16:35.000 234 7702.51 1054.41 53905.21 88888.00 2018-08-22 06:16:36.000 234 7702.52 1054.78 53905.28 88888.00 2018-08-22 06:16:37.000 234 7702.51 1055.17 53905.35 88888.00 2018-08-22 06:16:38.000 234 7702.44 1055.58 53905.37 88888.00 2018-08-22 06:16:39.000 234 7702.32 1056.00 53905.34 88888.00 2018-08-22 06:16:40.000 234 7702.15 1056.46 53905.29 88888.00 2018-08-22 06:16:41.000 234 7701.93 1056.98 53905.19 88888.00 2018-08-22 06:16:42.000 234 7701.72 1057.55 53905.12 88888.00 2018-08-22 06:16:43.000 234 7701.57 1058.17 53905.11 88888.00 2018-08-22 06:16:44.000 234 7701.44 1058.81 53905.11 88888.00 2018-08-22 06:16:45.000 234 7701.30 1059.44 53905.12 88888.00 2018-08-22 06:16:46.000 234 7701.16 1060.00 53905.17 88888.00 2018-08-22 06:16:47.000 234 7701.04 1060.48 53905.26 88888.00 2018-08-22 06:16:48.000 234 7700.94 1060.89 53905.39 88888.00 2018-08-22 06:16:49.000 234 7700.83 1061.24 53905.53 88888.00 2018-08-22 06:16:50.000 234 7700.72 1061.51 53905.65 88888.00 2018-08-22 06:16:51.000 234 7700.59 1061.74 53905.75 88888.00 2018-08-22 06:16:52.000 234 7700.42 1061.97 53905.82 88888.00 2018-08-22 06:16:53.000 234 7700.27 1062.19 53905.88 88888.00 2018-08-22 06:16:54.000 234 7700.17 1062.33 53906.00 88888.00 2018-08-22 06:16:55.000 234 7700.11 1062.40 53906.18 88888.00 2018-08-22 06:16:56.000 234 7700.05 1062.39 53906.37 88888.00 2018-08-22 06:16:57.000 234 7699.97 1062.33 53906.51 88888.00 2018-08-22 06:16:58.000 234 7699.85 1062.22 53906.60 88888.00 2018-08-22 06:16:59.000 234 7699.74 1062.09 53906.69 88888.00 2018-08-22 06:17:00.000 234 7699.64 1061.99 53906.79 88888.00 2018-08-22 06:17:01.000 234 7699.53 1061.87 53906.85 88888.00 2018-08-22 06:17:02.000 234 7699.40 1061.73 53906.88 88888.00 2018-08-22 06:17:03.000 234 7699.27 1061.60 53906.90 88888.00 2018-08-22 06:17:04.000 234 7699.12 1061.47 53906.90 88888.00 2018-08-22 06:17:05.000 234 7698.95 1061.33 53906.90 88888.00 2018-08-22 06:17:06.000 234 7698.81 1061.14 53906.92 88888.00 2018-08-22 06:17:07.000 234 7698.72 1060.96 53906.97 88888.00 2018-08-22 06:17:08.000 234 7698.66 1060.83 53907.00 88888.00 2018-08-22 06:17:09.000 234 7698.60 1060.78 53906.99 88888.00 2018-08-22 06:17:10.000 234 7698.53 1060.80 53906.91 88888.00 2018-08-22 06:17:11.000 234 7698.42 1060.89 53906.79 88888.00 2018-08-22 06:17:12.000 234 7698.31 1061.00 53906.66 88888.00 2018-08-22 06:17:13.000 234 7698.24 1061.13 53906.54 88888.00 2018-08-22 06:17:14.000 234 7698.22 1061.26 53906.47 88888.00 2018-08-22 06:17:15.000 234 7698.23 1061.40 53906.43 88888.00 2018-08-22 06:17:16.000 234 7698.27 1061.58 53906.37 88888.00 2018-08-22 06:17:17.000 234 7698.29 1061.79 53906.27 88888.00 2018-08-22 06:17:18.000 234 7698.30 1062.04 53906.15 88888.00 2018-08-22 06:17:19.000 234 7698.31 1062.35 53906.00 88888.00 2018-08-22 06:17:20.000 234 7698.31 1062.68 53905.83 88888.00 2018-08-22 06:17:21.000 234 7698.25 1062.97 53905.62 88888.00 2018-08-22 06:17:22.000 234 7698.19 1063.25 53905.39 88888.00 2018-08-22 06:17:23.000 234 7698.11 1063.52 53905.16 88888.00 2018-08-22 06:17:24.000 234 7698.02 1063.79 53904.92 88888.00 2018-08-22 06:17:25.000 234 7697.93 1064.08 53904.69 88888.00 2018-08-22 06:17:26.000 234 7697.83 1064.36 53904.44 88888.00 2018-08-22 06:17:27.000 234 7697.68 1064.63 53904.15 88888.00 2018-08-22 06:17:28.000 234 7697.53 1064.93 53903.84 88888.00 2018-08-22 06:17:29.000 234 7697.35 1065.20 53903.52 88888.00 2018-08-22 06:17:30.000 234 7697.12 1065.46 53903.20 88888.00 2018-08-22 06:17:31.000 234 7696.87 1065.71 53902.85 88888.00 2018-08-22 06:17:32.000 234 7696.65 1065.96 53902.53 88888.00 2018-08-22 06:17:33.000 234 7696.49 1066.20 53902.26 88888.00 2018-08-22 06:17:34.000 234 7696.36 1066.38 53902.05 88888.00 2018-08-22 06:17:35.000 234 7696.30 1066.49 53901.91 88888.00 2018-08-22 06:17:36.000 234 7696.32 1066.59 53901.84 88888.00 2018-08-22 06:17:37.000 234 7696.45 1066.66 53901.87 88888.00 2018-08-22 06:17:38.000 234 7696.62 1066.67 53901.93 88888.00 2018-08-22 06:17:39.000 234 7696.79 1066.65 53901.95 88888.00 2018-08-22 06:17:40.000 234 7696.96 1066.68 53901.96 88888.00 2018-08-22 06:17:41.000 234 7697.16 1066.77 53901.96 88888.00 2018-08-22 06:17:42.000 234 7697.40 1066.91 53901.97 88888.00 2018-08-22 06:17:43.000 234 7697.68 1067.11 53901.99 88888.00 2018-08-22 06:17:44.000 234 7697.98 1067.28 53902.06 88888.00 2018-08-22 06:17:45.000 234 7698.33 1067.40 53902.16 88888.00 2018-08-22 06:17:46.000 234 7698.69 1067.52 53902.25 88888.00 2018-08-22 06:17:47.000 234 7698.99 1067.63 53902.30 88888.00 2018-08-22 06:17:48.000 234 7699.25 1067.68 53902.31 88888.00 2018-08-22 06:17:49.000 234 7699.46 1067.66 53902.32 88888.00 2018-08-22 06:17:50.000 234 7699.61 1067.59 53902.30 88888.00 2018-08-22 06:17:51.000 234 7699.72 1067.53 53902.26 88888.00 2018-08-22 06:17:52.000 234 7699.82 1067.47 53902.21 88888.00 2018-08-22 06:17:53.000 234 7699.92 1067.41 53902.17 88888.00 2018-08-22 06:17:54.000 234 7700.06 1067.36 53902.17 88888.00 2018-08-22 06:17:55.000 234 7700.22 1067.34 53902.19 88888.00 2018-08-22 06:17:56.000 234 7700.40 1067.31 53902.24 88888.00 2018-08-22 06:17:57.000 234 7700.59 1067.28 53902.30 88888.00 2018-08-22 06:17:58.000 234 7700.76 1067.24 53902.34 88888.00 2018-08-22 06:17:59.000 234 7700.87 1067.14 53902.33 88888.00 2018-08-22 06:18:00.000 234 7700.93 1067.02 53902.26 88888.00 2018-08-22 06:18:01.000 234 7700.99 1066.86 53902.20 88888.00 2018-08-22 06:18:02.000 234 7701.07 1066.65 53902.17 88888.00 2018-08-22 06:18:03.000 234 7701.15 1066.46 53902.15 88888.00 2018-08-22 06:18:04.000 234 7701.29 1066.30 53902.20 88888.00 2018-08-22 06:18:05.000 234 7701.48 1066.10 53902.29 88888.00 2018-08-22 06:18:06.000 234 7701.70 1065.86 53902.39 88888.00 2018-08-22 06:18:07.000 234 7701.92 1065.57 53902.53 88888.00 2018-08-22 06:18:08.000 234 7702.15 1065.27 53902.65 88888.00 2018-08-22 06:18:09.000 234 7702.37 1065.00 53902.71 88888.00 2018-08-22 06:18:10.000 234 7702.58 1064.72 53902.76 88888.00 2018-08-22 06:18:11.000 234 7702.78 1064.42 53902.81 88888.00 2018-08-22 06:18:12.000 234 7703.00 1064.11 53902.87 88888.00 2018-08-22 06:18:13.000 234 7703.28 1063.77 53903.00 88888.00 2018-08-22 06:18:14.000 234 7703.59 1063.35 53903.18 88888.00 2018-08-22 06:18:15.000 234 7703.91 1062.91 53903.35 88888.00 2018-08-22 06:18:16.000 234 7704.24 1062.49 53903.50 88888.00 2018-08-22 06:18:17.000 234 7704.56 1062.06 53903.64 88888.00 2018-08-22 06:18:18.000 234 7704.88 1061.63 53903.75 88888.00 2018-08-22 06:18:19.000 234 7705.18 1061.25 53903.84 88888.00 2018-08-22 06:18:20.000 234 7705.46 1060.89 53903.90 88888.00 2018-08-22 06:18:21.000 234 7705.74 1060.52 53903.97 88888.00 2018-08-22 06:18:22.000 234 7706.04 1060.13 53904.05 88888.00 2018-08-22 06:18:23.000 234 7706.34 1059.75 53904.12 88888.00 2018-08-22 06:18:24.000 234 7706.66 1059.46 53904.19 88888.00 2018-08-22 06:18:25.000 234 7706.96 1059.20 53904.22 88888.00 2018-08-22 06:18:26.000 234 7707.21 1058.94 53904.20 88888.00 2018-08-22 06:18:27.000 234 7707.43 1058.70 53904.13 88888.00 2018-08-22 06:18:28.000 234 7707.64 1058.49 53904.05 88888.00 2018-08-22 06:18:29.000 234 7707.84 1058.23 53903.96 88888.00 2018-08-22 06:18:30.000 234 7708.04 1057.92 53903.88 88888.00 2018-08-22 06:18:31.000 234 7708.23 1057.58 53903.76 88888.00 2018-08-22 06:18:32.000 234 7708.38 1057.21 53903.64 88888.00 2018-08-22 06:18:33.000 234 7708.52 1056.85 53903.52 88888.00 2018-08-22 06:18:34.000 234 7708.65 1056.53 53903.38 88888.00 2018-08-22 06:18:35.000 234 7708.81 1056.26 53903.27 88888.00 2018-08-22 06:18:36.000 234 7709.04 1056.01 53903.21 88888.00 2018-08-22 06:18:37.000 234 7709.27 1055.78 53903.18 88888.00 2018-08-22 06:18:38.000 234 7709.51 1055.58 53903.14 88888.00 2018-08-22 06:18:39.000 234 7709.74 1055.39 53903.05 88888.00 2018-08-22 06:18:40.000 234 7709.93 1055.21 53902.94 88888.00 2018-08-22 06:18:41.000 234 7710.10 1055.05 53902.79 88888.00 2018-08-22 06:18:42.000 234 7710.25 1054.94 53902.63 88888.00 2018-08-22 06:18:43.000 234 7710.41 1054.88 53902.46 88888.00 2018-08-22 06:18:44.000 234 7710.57 1054.87 53902.30 88888.00 2018-08-22 06:18:45.000 234 7710.72 1054.94 53902.13 88888.00 2018-08-22 06:18:46.000 234 7710.88 1055.09 53901.93 88888.00 2018-08-22 06:18:47.000 234 7711.01 1055.31 53901.71 88888.00 2018-08-22 06:18:48.000 234 7711.15 1055.61 53901.51 88888.00 2018-08-22 06:18:49.000 234 7711.34 1055.97 53901.32 88888.00 2018-08-22 06:18:50.000 234 7711.57 1056.39 53901.16 88888.00 2018-08-22 06:18:51.000 234 7711.83 1056.83 53901.04 88888.00 2018-08-22 06:18:52.000 234 7712.12 1057.28 53900.94 88888.00 2018-08-22 06:18:53.000 234 7712.44 1057.79 53900.83 88888.00 2018-08-22 06:18:54.000 234 7712.79 1058.38 53900.75 88888.00 2018-08-22 06:18:55.000 234 7713.20 1059.01 53900.70 88888.00 2018-08-22 06:18:56.000 234 7713.69 1059.64 53900.71 88888.00 2018-08-22 06:18:57.000 234 7714.19 1060.30 53900.72 88888.00 2018-08-22 06:18:58.000 234 7714.69 1061.00 53900.71 88888.00 2018-08-22 06:18:59.000 234 7715.22 1061.73 53900.72 88888.00 2018-08-22 06:19:00.000 234 7715.77 1062.46 53900.77 88888.00 2018-08-22 06:19:01.000 234 7716.34 1063.15 53900.84 88888.00 2018-08-22 06:19:02.000 234 7716.96 1063.82 53900.93 88888.00 2018-08-22 06:19:03.000 234 7717.61 1064.49 53901.02 88888.00 2018-08-22 06:19:04.000 234 7718.27 1065.17 53901.12 88888.00 2018-08-22 06:19:05.000 234 7718.95 1065.85 53901.23 88888.00 2018-08-22 06:19:06.000 234 7719.61 1066.52 53901.32 88888.00 2018-08-22 06:19:07.000 234 7720.25 1067.20 53901.38 88888.00 2018-08-22 06:19:08.000 234 7720.86 1067.87 53901.44 88888.00 2018-08-22 06:19:09.000 234 7721.48 1068.52 53901.53 88888.00 2018-08-22 06:19:10.000 234 7722.07 1069.15 53901.61 88888.00 2018-08-22 06:19:11.000 234 7722.65 1069.77 53901.68 88888.00 2018-08-22 06:19:12.000 234 7723.21 1070.43 53901.74 88888.00 2018-08-22 06:19:13.000 234 7723.73 1071.10 53901.79 88888.00 2018-08-22 06:19:14.000 234 7724.24 1071.74 53901.86 88888.00 2018-08-22 06:19:15.000 234 7724.75 1072.36 53901.95 88888.00 2018-08-22 06:19:16.000 234 7725.25 1072.95 53902.05 88888.00 2018-08-22 06:19:17.000 234 7725.73 1073.50 53902.16 88888.00 2018-08-22 06:19:18.000 234 7726.22 1074.01 53902.32 88888.00 2018-08-22 06:19:19.000 234 7726.73 1074.55 53902.47 88888.00 2018-08-22 06:19:20.000 234 7727.20 1075.17 53902.59 88888.00 2018-08-22 06:19:21.000 234 7727.64 1075.82 53902.70 88888.00 2018-08-22 06:19:22.000 234 7728.06 1076.48 53902.79 88888.00 2018-08-22 06:19:23.000 234 7728.43 1077.11 53902.86 88888.00 2018-08-22 06:19:24.000 234 7728.76 1077.69 53902.96 88888.00 2018-08-22 06:19:25.000 234 7729.06 1078.22 53903.05 88888.00 2018-08-22 06:19:26.000 234 7729.30 1078.72 53903.11 88888.00 2018-08-22 06:19:27.000 234 7729.51 1079.21 53903.17 88888.00 2018-08-22 06:19:28.000 234 7729.71 1079.74 53903.25 88888.00 2018-08-22 06:19:29.000 234 7729.90 1080.28 53903.34 88888.00 2018-08-22 06:19:30.000 234 7730.07 1080.80 53903.45 88888.00 2018-08-22 06:19:31.000 234 7730.25 1081.34 53903.61 88888.00 2018-08-22 06:19:32.000 234 7730.44 1081.90 53903.80 88888.00 2018-08-22 06:19:33.000 234 7730.61 1082.47 53903.97 88888.00 2018-08-22 06:19:34.000 234 7730.77 1083.08 53904.14 88888.00 2018-08-22 06:19:35.000 234 7730.93 1083.72 53904.32 88888.00 2018-08-22 06:19:36.000 234 7731.10 1084.35 53904.52 88888.00 2018-08-22 06:19:37.000 234 7731.28 1084.98 53904.75 88888.00 2018-08-22 06:19:38.000 234 7731.47 1085.58 53905.01 88888.00 2018-08-22 06:19:39.000 234 7731.65 1086.14 53905.27 88888.00 2018-08-22 06:19:40.000 234 7731.82 1086.67 53905.52 88888.00 2018-08-22 06:19:41.000 234 7732.02 1087.19 53905.79 88888.00 2018-08-22 06:19:42.000 234 7732.25 1087.74 53906.09 88888.00 2018-08-22 06:19:43.000 234 7732.52 1088.26 53906.47 88888.00 2018-08-22 06:19:44.000 234 7732.84 1088.73 53906.88 88888.00 2018-08-22 06:19:45.000 234 7733.19 1089.22 53907.29 88888.00 2018-08-22 06:19:46.000 234 7733.56 1089.75 53907.69 88888.00 2018-08-22 06:19:47.000 234 7733.92 1090.26 53908.07 88888.00 2018-08-22 06:19:48.000 234 7734.28 1090.73 53908.43 88888.00 2018-08-22 06:19:49.000 234 7734.60 1091.11 53908.77 88888.00 2018-08-22 06:19:50.000 234 7734.89 1091.41 53909.07 88888.00 2018-08-22 06:19:51.000 234 7735.14 1091.70 53909.32 88888.00 2018-08-22 06:19:52.000 234 7735.38 1092.00 53909.55 88888.00 2018-08-22 06:19:53.000 234 7735.55 1092.21 53909.75 88888.00 2018-08-22 06:19:54.000 234 7735.68 1092.32 53909.93 88888.00 2018-08-22 06:19:55.000 234 7735.80 1092.40 53910.11 88888.00 2018-08-22 06:19:56.000 234 7735.96 1092.47 53910.30 88888.00 2018-08-22 06:19:57.000 234 7736.12 1092.57 53910.49 88888.00 2018-08-22 06:19:58.000 234 7736.31 1092.71 53910.67 88888.00 2018-08-22 06:19:59.000 234 7736.53 1092.88 53910.85 88888.00 2018-08-22 06:20:00.000 234 7736.73 1093.10 53911.00 88888.00 2018-08-22 06:20:01.000 234 7736.91 1093.41 53911.15 88888.00 2018-08-22 06:20:02.000 234 7737.12 1093.76 53911.29 88888.00 2018-08-22 06:20:03.000 234 7737.35 1094.14 53911.41 88888.00 2018-08-22 06:20:04.000 234 7737.57 1094.56 53911.56 88888.00 2018-08-22 06:20:05.000 234 7737.78 1095.01 53911.71 88888.00 2018-08-22 06:20:06.000 234 7737.97 1095.43 53911.84 88888.00 2018-08-22 06:20:07.000 234 7738.18 1095.82 53912.00 88888.00 2018-08-22 06:20:08.000 234 7738.38 1096.19 53912.16 88888.00 2018-08-22 06:20:09.000 234 7738.56 1096.56 53912.30 88888.00 2018-08-22 06:20:10.000 234 7738.74 1096.93 53912.44 88888.00 2018-08-22 06:20:11.000 234 7738.91 1097.31 53912.57 88888.00 2018-08-22 06:20:12.000 234 7739.08 1097.70 53912.68 88888.00 2018-08-22 06:20:13.000 234 7739.22 1098.10 53912.79 88888.00 2018-08-22 06:20:14.000 234 7739.34 1098.50 53912.86 88888.00 2018-08-22 06:20:15.000 234 7739.44 1098.88 53912.93 88888.00 2018-08-22 06:20:16.000 234 7739.52 1099.20 53913.01 88888.00 2018-08-22 06:20:17.000 234 7739.57 1099.46 53913.09 88888.00 2018-08-22 06:20:18.000 234 7739.60 1099.72 53913.13 88888.00 2018-08-22 06:20:19.000 234 7739.63 1100.01 53913.17 88888.00 2018-08-22 06:20:20.000 234 7739.65 1100.28 53913.21 88888.00 2018-08-22 06:20:21.000 234 7739.63 1100.52 53913.24 88888.00 2018-08-22 06:20:22.000 234 7739.60 1100.74 53913.26 88888.00 2018-08-22 06:20:23.000 234 7739.54 1100.93 53913.27 88888.00 2018-08-22 06:20:24.000 234 7739.42 1101.07 53913.25 88888.00 2018-08-22 06:20:25.000 234 7739.25 1101.15 53913.20 88888.00 2018-08-22 06:20:26.000 234 7739.04 1101.23 53913.11 88888.00 2018-08-22 06:20:27.000 234 7738.83 1101.35 53913.03 88888.00 2018-08-22 06:20:28.000 234 7738.62 1101.49 53912.96 88888.00 2018-08-22 06:20:29.000 234 7738.44 1101.62 53912.93 88888.00 2018-08-22 06:20:30.000 234 7738.33 1101.78 53912.95 88888.00 2018-08-22 06:20:31.000 234 7738.29 1101.98 53913.05 88888.00 2018-08-22 06:20:32.000 234 7738.31 1102.22 53913.18 88888.00 2018-08-22 06:20:33.000 234 7738.38 1102.48 53913.33 88888.00 2018-08-22 06:20:34.000 234 7738.44 1102.77 53913.45 88888.00 2018-08-22 06:20:35.000 234 7738.47 1103.09 53913.52 88888.00 2018-08-22 06:20:36.000 234 7738.49 1103.45 53913.56 88888.00 2018-08-22 06:20:37.000 234 7738.50 1103.84 53913.60 88888.00 2018-08-22 06:20:38.000 234 7738.48 1104.22 53913.62 88888.00 2018-08-22 06:20:39.000 234 7738.44 1104.54 53913.62 88888.00 2018-08-22 06:20:40.000 234 7738.36 1104.81 53913.62 88888.00 2018-08-22 06:20:41.000 234 7738.27 1105.08 53913.62 88888.00 2018-08-22 06:20:42.000 234 7738.15 1105.37 53913.61 88888.00 2018-08-22 06:20:43.000 234 7738.00 1105.68 53913.59 88888.00 2018-08-22 06:20:44.000 234 7737.82 1106.02 53913.55 88888.00 2018-08-22 06:20:45.000 234 7737.62 1106.39 53913.53 88888.00 2018-08-22 06:20:46.000 234 7737.41 1106.74 53913.53 88888.00 2018-08-22 06:20:47.000 234 7737.20 1107.12 53913.54 88888.00 2018-08-22 06:20:48.000 234 7736.98 1107.55 53913.56 88888.00 2018-08-22 06:20:49.000 234 7736.74 1108.00 53913.61 88888.00 2018-08-22 06:20:50.000 234 7736.47 1108.44 53913.64 88888.00 2018-08-22 06:20:51.000 234 7736.17 1108.87 53913.65 88888.00 2018-08-22 06:20:52.000 234 7735.86 1109.33 53913.71 88888.00 2018-08-22 06:20:53.000 234 7735.61 1109.83 53913.83 88888.00 2018-08-22 06:20:54.000 234 7735.40 1110.39 53913.98 88888.00 2018-08-22 06:20:55.000 234 7735.20 1110.96 53914.18 88888.00 2018-08-22 06:20:56.000 234 7734.98 1111.49 53914.40 88888.00 2018-08-22 06:20:57.000 234 7734.73 1111.96 53914.61 88888.00 2018-08-22 06:20:58.000 234 7734.46 1112.39 53914.80 88888.00 2018-08-22 06:20:59.000 234 7734.16 1112.83 53914.97 88888.00 2018-08-22 06:21:00.000 234 7733.77 1113.27 53915.07 88888.00 2018-08-22 06:21:01.000 234 7733.34 1113.72 53915.12 88888.00 2018-08-22 06:21:02.000 234 7732.85 1114.18 53915.15 88888.00 2018-08-22 06:21:03.000 234 7732.33 1114.60 53915.20 88888.00 2018-08-22 06:21:04.000 234 7731.85 1114.99 53915.31 88888.00 2018-08-22 06:21:05.000 234 7731.45 1115.34 53915.47 88888.00 2018-08-22 06:21:06.000 234 7731.06 1115.68 53915.67 88888.00 2018-08-22 06:21:07.000 234 7730.63 1115.98 53915.88 88888.00 2018-08-22 06:21:08.000 234 7730.14 1116.25 53916.02 88888.00 2018-08-22 06:21:09.000 234 7729.55 1116.50 53916.09 88888.00 2018-08-22 06:21:10.000 234 7728.84 1116.77 53916.07 88888.00 2018-08-22 06:21:11.000 234 7728.09 1117.07 53915.99 88888.00 2018-08-22 06:21:12.000 234 7727.36 1117.39 53915.95 88888.00 2018-08-22 06:21:13.000 234 7726.64 1117.75 53915.96 88888.00 2018-08-22 06:21:14.000 234 7725.91 1118.16 53915.99 88888.00 2018-08-22 06:21:15.000 234 7725.20 1118.59 53916.04 88888.00 2018-08-22 06:21:16.000 234 7724.52 1119.03 53916.13 88888.00 2018-08-22 06:21:17.000 234 7723.85 1119.48 53916.21 88888.00 2018-08-22 06:21:18.000 234 7723.19 1119.93 53916.27 88888.00 2018-08-22 06:21:19.000 234 7722.50 1120.34 53916.35 88888.00 2018-08-22 06:21:20.000 234 7721.77 1120.72 53916.42 88888.00 2018-08-22 06:21:21.000 234 7721.01 1121.08 53916.43 88888.00 2018-08-22 06:21:22.000 234 7720.22 1121.44 53916.42 88888.00 2018-08-22 06:21:23.000 234 7719.42 1121.76 53916.41 88888.00 2018-08-22 06:21:24.000 234 7718.62 1122.02 53916.38 88888.00 2018-08-22 06:21:25.000 234 7717.85 1122.22 53916.38 88888.00 2018-08-22 06:21:26.000 234 7717.14 1122.38 53916.45 88888.00 2018-08-22 06:21:27.000 234 7716.48 1122.55 53916.57 88888.00 2018-08-22 06:21:28.000 234 7715.86 1122.73 53916.71 88888.00 2018-08-22 06:21:29.000 234 7715.25 1122.89 53916.85 88888.00 2018-08-22 06:21:30.000 234 7714.65 1123.04 53917.00 88888.00 2018-08-22 06:21:31.000 234 7714.08 1123.21 53917.17 88888.00 2018-08-22 06:21:32.000 234 7713.54 1123.32 53917.37 88888.00 2018-08-22 06:21:33.000 234 7713.01 1123.39 53917.56 88888.00 2018-08-22 06:21:34.000 234 7712.53 1123.46 53917.78 88888.00 2018-08-22 06:21:35.000 234 7712.10 1123.51 53918.04 88888.00 2018-08-22 06:21:36.000 234 7711.67 1123.57 53918.29 88888.00 2018-08-22 06:21:37.000 234 7711.20 1123.63 53918.49 88888.00 2018-08-22 06:21:38.000 234 7710.70 1123.65 53918.64 88888.00 2018-08-22 06:21:39.000 234 7710.19 1123.67 53918.77 88888.00 2018-08-22 06:21:40.000 234 7709.69 1123.71 53918.88 88888.00 2018-08-22 06:21:41.000 234 7709.20 1123.74 53918.98 88888.00 2018-08-22 06:21:42.000 234 7708.77 1123.78 53919.12 88888.00 2018-08-22 06:21:43.000 234 7708.37 1123.82 53919.29 88888.00 2018-08-22 06:21:44.000 234 7707.97 1123.85 53919.46 88888.00 2018-08-22 06:21:45.000 234 7707.58 1123.87 53919.64 88888.00 2018-08-22 06:21:46.000 234 7707.19 1123.89 53919.80 88888.00 2018-08-22 06:21:47.000 234 7706.80 1123.93 53919.98 88888.00 2018-08-22 06:21:48.000 234 7706.40 1123.97 53920.16 88888.00 2018-08-22 06:21:49.000 234 7705.98 1123.98 53920.32 88888.00 2018-08-22 06:21:50.000 234 7705.55 1123.98 53920.47 88888.00 2018-08-22 06:21:51.000 234 7705.12 1123.98 53920.63 88888.00 2018-08-22 06:21:52.000 234 7704.69 1123.97 53920.79 88888.00 2018-08-22 06:21:53.000 234 7704.29 1123.94 53920.98 88888.00 2018-08-22 06:21:54.000 234 7703.92 1123.89 53921.21 88888.00 2018-08-22 06:21:55.000 234 7703.60 1123.83 53921.48 88888.00 2018-08-22 06:21:56.000 234 7703.30 1123.78 53921.77 88888.00 2018-08-22 06:21:57.000 234 7703.04 1123.75 53922.09 88888.00 2018-08-22 06:21:58.000 234 7702.86 1123.72 53922.46 88888.00 2018-08-22 06:21:59.000 234 7702.72 1123.70 53922.84 88888.00 2018-08-22 06:22:00.000 234 7702.59 1123.71 53923.20 88888.00 2018-08-22 06:22:01.000 234 7702.48 1123.74 53923.55 88888.00 2018-08-22 06:22:02.000 234 7702.38 1123.78 53923.91 88888.00 2018-08-22 06:22:03.000 234 7702.29 1123.84 53924.26 88888.00 2018-08-22 06:22:04.000 234 7702.20 1123.94 53924.55 88888.00 2018-08-22 06:22:05.000 234 7702.11 1124.11 53924.82 88888.00 2018-08-22 06:22:06.000 234 7702.02 1124.31 53925.09 88888.00 2018-08-22 06:22:07.000 234 7701.90 1124.48 53925.34 88888.00 2018-08-22 06:22:08.000 234 7701.74 1124.58 53925.54 88888.00 2018-08-22 06:22:09.000 234 7701.58 1124.60 53925.76 88888.00 2018-08-22 06:22:10.000 234 7701.40 1124.54 53926.00 88888.00 2018-08-22 06:22:11.000 234 7701.18 1124.37 53926.21 88888.00 2018-08-22 06:22:12.000 234 7700.97 1124.16 53926.44 88888.00 2018-08-22 06:22:13.000 234 7700.82 1123.97 53926.71 88888.00 2018-08-22 06:22:14.000 234 7700.71 1123.82 53926.98 88888.00 2018-08-22 06:22:15.000 234 7700.65 1123.72 53927.27 88888.00 2018-08-22 06:22:16.000 234 7700.65 1123.64 53927.59 88888.00 2018-08-22 06:22:17.000 234 7700.63 1123.52 53927.88 88888.00 2018-08-22 06:22:18.000 234 7700.57 1123.34 53928.10 88888.00 2018-08-22 06:22:19.000 234 7700.49 1123.07 53928.31 88888.00 2018-08-22 06:22:20.000 234 7700.42 1122.72 53928.55 88888.00 2018-08-22 06:22:21.000 234 7700.34 1122.33 53928.80 88888.00 2018-08-22 06:22:22.000 234 7700.27 1121.92 53929.03 88888.00 2018-08-22 06:22:23.000 234 7700.23 1121.53 53929.27 88888.00 2018-08-22 06:22:24.000 234 7700.18 1121.14 53929.48 88888.00 2018-08-22 06:22:25.000 234 7700.07 1120.74 53929.63 88888.00 2018-08-22 06:22:26.000 234 7699.93 1120.35 53929.72 88888.00 2018-08-22 06:22:27.000 234 7699.78 1119.96 53929.80 88888.00 2018-08-22 06:22:28.000 234 7699.59 1119.53 53929.86 88888.00 2018-08-22 06:22:29.000 234 7699.40 1119.04 53929.90 88888.00 2018-08-22 06:22:30.000 234 7699.25 1118.54 53929.98 88888.00 2018-08-22 06:22:31.000 234 7699.13 1118.03 53930.07 88888.00 2018-08-22 06:22:32.000 234 7698.98 1117.51 53930.12 88888.00 2018-08-22 06:22:33.000 234 7698.80 1117.01 53930.11 88888.00 2018-08-22 06:22:34.000 234 7698.59 1116.52 53930.04 88888.00 2018-08-22 06:22:35.000 234 7698.34 1116.01 53929.94 88888.00 2018-08-22 06:22:36.000 234 7698.09 1115.48 53929.82 88888.00 2018-08-22 06:22:37.000 234 7697.88 1114.93 53929.72 88888.00 2018-08-22 06:22:38.000 234 7697.66 1114.37 53929.59 88888.00 2018-08-22 06:22:39.000 234 7697.43 1113.84 53929.42 88888.00 2018-08-22 06:22:40.000 234 7697.21 1113.35 53929.26 88888.00 2018-08-22 06:22:41.000 234 7697.00 1112.88 53929.11 88888.00 2018-08-22 06:22:42.000 234 7696.84 1112.47 53928.96 88888.00 2018-08-22 06:22:43.000 234 7696.76 1112.10 53928.89 88888.00 2018-08-22 06:22:44.000 234 7696.74 1111.76 53928.86 88888.00 2018-08-22 06:22:45.000 234 7696.74 1111.42 53928.84 88888.00 2018-08-22 06:22:46.000 234 7696.75 1111.12 53928.82 88888.00 2018-08-22 06:22:47.000 234 7696.78 1110.87 53928.82 88888.00 2018-08-22 06:22:48.000 234 7696.82 1110.64 53928.81 88888.00 2018-08-22 06:22:49.000 234 7696.85 1110.43 53928.79 88888.00 2018-08-22 06:22:50.000 234 7696.85 1110.21 53928.74 88888.00 2018-08-22 06:22:51.000 234 7696.84 1110.02 53928.65 88888.00 2018-08-22 06:22:52.000 234 7696.82 1109.86 53928.54 88888.00 2018-08-22 06:22:53.000 234 7696.77 1109.74 53928.42 88888.00 2018-08-22 06:22:54.000 234 7696.70 1109.62 53928.30 88888.00 2018-08-22 06:22:55.000 234 7696.64 1109.49 53928.21 88888.00 2018-08-22 06:22:56.000 234 7696.58 1109.29 53928.16 88888.00 2018-08-22 06:22:57.000 234 7696.50 1109.04 53928.14 88888.00 2018-08-22 06:22:58.000 234 7696.44 1108.78 53928.18 88888.00 2018-08-22 06:22:59.000 234 7696.43 1108.52 53928.27 88888.00 2018-08-22 06:23:00.000 234 7696.47 1108.29 53928.43 88888.00 2018-08-22 06:23:01.000 234 7696.55 1108.08 53928.66 88888.00 2018-08-22 06:23:02.000 234 7696.67 1107.84 53928.95 88888.00 2018-08-22 06:23:03.000 234 7696.79 1107.59 53929.24 88888.00 2018-08-22 06:23:04.000 234 7696.89 1107.37 53929.53 88888.00 2018-08-22 06:23:05.000 234 7696.97 1107.16 53929.79 88888.00 2018-08-22 06:23:06.000 234 7697.05 1106.99 53930.04 88888.00 2018-08-22 06:23:07.000 234 7697.16 1106.92 53930.28 88888.00 2018-08-22 06:23:08.000 234 7697.26 1106.93 53930.50 88888.00 2018-08-22 06:23:09.000 234 7697.34 1106.97 53930.71 88888.00 2018-08-22 06:23:10.000 234 7697.40 1107.03 53930.91 88888.00 2018-08-22 06:23:11.000 234 7697.44 1107.12 53931.09 88888.00 2018-08-22 06:23:12.000 234 7697.49 1107.24 53931.27 88888.00 2018-08-22 06:23:13.000 234 7697.55 1107.37 53931.44 88888.00 2018-08-22 06:23:14.000 234 7697.61 1107.52 53931.61 88888.00 2018-08-22 06:23:15.000 234 7697.68 1107.73 53931.78 88888.00 2018-08-22 06:23:16.000 234 7697.80 1107.99 53931.96 88888.00 2018-08-22 06:23:17.000 234 7697.95 1108.28 53932.17 88888.00 2018-08-22 06:23:18.000 234 7698.07 1108.54 53932.34 88888.00 2018-08-22 06:23:19.000 234 7698.15 1108.77 53932.44 88888.00 2018-08-22 06:23:20.000 234 7698.16 1109.00 53932.49 88888.00 2018-08-22 06:23:21.000 234 7698.07 1109.19 53932.44 88888.00 2018-08-22 06:23:22.000 234 7697.88 1109.35 53932.29 88888.00 2018-08-22 06:23:23.000 234 7697.64 1109.47 53932.12 88888.00 2018-08-22 06:23:24.000 234 7697.35 1109.52 53931.96 88888.00 2018-08-22 06:23:25.000 234 7697.04 1109.51 53931.79 88888.00 2018-08-22 06:23:26.000 234 7696.72 1109.46 53931.67 88888.00 2018-08-22 06:23:27.000 234 7696.42 1109.39 53931.57 88888.00 2018-08-22 06:23:28.000 234 7696.13 1109.30 53931.50 88888.00 2018-08-22 06:23:29.000 234 7695.86 1109.15 53931.45 88888.00 2018-08-22 06:23:30.000 234 7695.62 1108.98 53931.43 88888.00 2018-08-22 06:23:31.000 234 7695.41 1108.87 53931.41 88888.00 2018-08-22 06:23:32.000 234 7695.23 1108.78 53931.41 88888.00 2018-08-22 06:23:33.000 234 7695.02 1108.69 53931.39 88888.00 2018-08-22 06:23:34.000 234 7694.83 1108.63 53931.36 88888.00 2018-08-22 06:23:35.000 234 7694.72 1108.63 53931.40 88888.00 2018-08-22 06:23:36.000 234 7694.68 1108.64 53931.54 88888.00 2018-08-22 06:23:37.000 234 7694.64 1108.63 53931.70 88888.00 2018-08-22 06:23:38.000 234 7694.60 1108.64 53931.85 88888.00 2018-08-22 06:23:39.000 234 7694.55 1108.72 53931.93 88888.00 2018-08-22 06:23:40.000 234 7694.43 1108.86 53931.93 88888.00 2018-08-22 06:23:41.000 234 7694.25 1109.05 53931.88 88888.00 2018-08-22 06:23:42.000 234 7694.04 1109.29 53931.81 88888.00 2018-08-22 06:23:43.000 234 7693.82 1109.52 53931.73 88888.00 2018-08-22 06:23:44.000 234 7693.62 1109.75 53931.69 88888.00 2018-08-22 06:23:45.000 234 7693.47 1109.97 53931.70 88888.00 2018-08-22 06:23:46.000 234 7693.42 1110.16 53931.79 88888.00 2018-08-22 06:23:47.000 234 7693.43 1110.31 53931.92 88888.00 2018-08-22 06:23:48.000 234 7693.42 1110.44 53932.00 88888.00 2018-08-22 06:23:49.000 234 7693.41 1110.58 53932.06 88888.00 2018-08-22 06:23:50.000 234 7693.45 1110.73 53932.12 88888.00 2018-08-22 06:23:51.000 234 7693.51 1110.89 53932.17 88888.00 2018-08-22 06:23:52.000 234 7693.57 1111.04 53932.21 88888.00 2018-08-22 06:23:53.000 234 7693.64 1111.13 53932.26 88888.00 2018-08-22 06:23:54.000 234 7693.71 1111.15 53932.30 88888.00 2018-08-22 06:23:55.000 234 7693.76 1111.13 53932.32 88888.00 2018-08-22 06:23:56.000 234 7693.79 1111.09 53932.32 88888.00 2018-08-22 06:23:57.000 234 7693.84 1111.02 53932.34 88888.00 2018-08-22 06:23:58.000 234 7693.97 1110.94 53932.43 88888.00 2018-08-22 06:23:59.000 234 7694.11 1110.89 53932.53 88888.00 2018-08-22 06:24:00.000 234 7694.21 1110.83 53932.59 88888.00 2018-08-22 06:24:01.000 234 7694.30 1110.74 53932.66 88888.00 2018-08-22 06:24:02.000 234 7694.39 1110.61 53932.75 88888.00 2018-08-22 06:24:03.000 234 7694.44 1110.45 53932.79 88888.00 2018-08-22 06:24:04.000 234 7694.43 1110.22 53932.81 88888.00 2018-08-22 06:24:05.000 234 7694.44 1109.92 53932.88 88888.00 2018-08-22 06:24:06.000 234 7694.53 1109.61 53933.00 88888.00 2018-08-22 06:24:07.000 234 7694.65 1109.32 53933.14 88888.00 2018-08-22 06:24:08.000 234 7694.74 1109.06 53933.25 88888.00 2018-08-22 06:24:09.000 234 7694.82 1108.84 53933.32 88888.00 2018-08-22 06:24:10.000 234 7694.87 1108.63 53933.34 88888.00 2018-08-22 06:24:11.000 234 7694.85 1108.41 53933.32 88888.00 2018-08-22 06:24:12.000 234 7694.76 1108.17 53933.30 88888.00 2018-08-22 06:24:13.000 234 7694.64 1107.90 53933.30 88888.00 2018-08-22 06:24:14.000 234 7694.55 1107.56 53933.34 88888.00 2018-08-22 06:24:15.000 234 7694.48 1107.16 53933.43 88888.00 2018-08-22 06:24:16.000 234 7694.42 1106.73 53933.53 88888.00 2018-08-22 06:24:17.000 234 7694.38 1106.26 53933.61 88888.00 2018-08-22 06:24:18.000 234 7694.39 1105.80 53933.71 88888.00 2018-08-22 06:24:19.000 234 7694.48 1105.34 53933.90 88888.00 2018-08-22 06:24:20.000 234 7694.61 1104.85 53934.15 88888.00 2018-08-22 06:24:21.000 234 7694.75 1104.33 53934.41 88888.00 2018-08-22 06:24:22.000 234 7694.94 1103.79 53934.69 88888.00 2018-08-22 06:24:23.000 234 7695.15 1103.28 53934.96 88888.00 2018-08-22 06:24:24.000 234 7695.35 1102.81 53935.17 88888.00 2018-08-22 06:24:25.000 234 7695.54 1102.42 53935.31 88888.00 2018-08-22 06:24:26.000 234 7695.72 1102.11 53935.43 88888.00 2018-08-22 06:24:27.000 234 7695.83 1101.79 53935.48 88888.00 2018-08-22 06:24:28.000 234 7695.87 1101.35 53935.53 88888.00 2018-08-22 06:24:29.000 234 7695.88 1100.81 53935.59 88888.00 2018-08-22 06:24:30.000 234 7695.85 1100.23 53935.61 88888.00 2018-08-22 06:24:31.000 234 7695.77 1099.68 53935.57 88888.00 2018-08-22 06:24:32.000 234 7695.64 1099.18 53935.46 88888.00 2018-08-22 06:24:33.000 234 7695.52 1098.79 53935.32 88888.00 2018-08-22 06:24:34.000 234 7695.40 1098.48 53935.16 88888.00 2018-08-22 06:24:35.000 234 7695.30 1098.26 53935.00 88888.00 2018-08-22 06:24:36.000 234 7695.22 1098.11 53934.86 88888.00 2018-08-22 06:24:37.000 234 7695.17 1098.03 53934.72 88888.00 2018-08-22 06:24:38.000 234 7695.15 1097.96 53934.63 88888.00 2018-08-22 06:24:39.000 234 7695.22 1097.89 53934.62 88888.00 2018-08-22 06:24:40.000 234 7695.30 1097.82 53934.63 88888.00 2018-08-22 06:24:41.000 234 7695.36 1097.77 53934.60 88888.00 2018-08-22 06:24:42.000 234 7695.42 1097.74 53934.55 88888.00 2018-08-22 06:24:43.000 234 7695.47 1097.75 53934.53 88888.00 2018-08-22 06:24:44.000 234 7695.54 1097.77 53934.52 88888.00 2018-08-22 06:24:45.000 234 7695.63 1097.75 53934.56 88888.00 2018-08-22 06:24:46.000 234 7695.74 1097.64 53934.65 88888.00 2018-08-22 06:24:47.000 234 7695.88 1097.46 53934.78 88888.00 2018-08-22 06:24:48.000 234 7696.02 1097.27 53934.91 88888.00 2018-08-22 06:24:49.000 234 7696.16 1097.13 53935.02 88888.00 2018-08-22 06:24:50.000 234 7696.30 1097.07 53935.10 88888.00 2018-08-22 06:24:51.000 234 7696.43 1097.07 53935.14 88888.00 2018-08-22 06:24:52.000 234 7696.55 1097.09 53935.19 88888.00 2018-08-22 06:24:53.000 234 7696.67 1097.08 53935.28 88888.00 2018-08-22 06:24:54.000 234 7696.81 1097.00 53935.41 88888.00 2018-08-22 06:24:55.000 234 7696.94 1096.85 53935.54 88888.00 2018-08-22 06:24:56.000 234 7697.06 1096.73 53935.63 88888.00 2018-08-22 06:24:57.000 234 7697.19 1096.72 53935.69 88888.00 2018-08-22 06:24:58.000 234 7697.33 1096.83 53935.74 88888.00 2018-08-22 06:24:59.000 234 7697.46 1096.98 53935.79 88888.00 2018-08-22 06:25:00.000 234 7697.60 1097.11 53935.86 88888.00 2018-08-22 06:25:01.000 234 7697.74 1097.19 53935.93 88888.00 2018-08-22 06:25:02.000 234 7697.87 1097.22 53935.97 88888.00 2018-08-22 06:25:03.000 234 7697.98 1097.19 53935.98 88888.00 2018-08-22 06:25:04.000 234 7698.07 1097.18 53935.97 88888.00 2018-08-22 06:25:05.000 234 7698.14 1097.21 53935.93 88888.00 2018-08-22 06:25:06.000 234 7698.18 1097.22 53935.86 88888.00 2018-08-22 06:25:07.000 234 7698.23 1097.23 53935.83 88888.00 2018-08-22 06:25:08.000 234 7698.33 1097.30 53935.84 88888.00 2018-08-22 06:25:09.000 234 7698.47 1097.34 53935.86 88888.00 2018-08-22 06:25:10.000 234 7698.58 1097.34 53935.84 88888.00 2018-08-22 06:25:11.000 234 7698.68 1097.33 53935.82 88888.00 2018-08-22 06:25:12.000 234 7698.77 1097.35 53935.77 88888.00 2018-08-22 06:25:13.000 234 7698.84 1097.40 53935.70 88888.00 2018-08-22 06:25:14.000 234 7698.92 1097.45 53935.63 88888.00 2018-08-22 06:25:15.000 234 7699.01 1097.50 53935.58 88888.00 2018-08-22 06:25:16.000 234 7699.08 1097.53 53935.50 88888.00 2018-08-22 06:25:17.000 234 7699.13 1097.53 53935.41 88888.00 2018-08-22 06:25:18.000 234 7699.16 1097.49 53935.35 88888.00 2018-08-22 06:25:19.000 234 7699.16 1097.37 53935.29 88888.00 2018-08-22 06:25:20.000 234 7699.15 1097.20 53935.22 88888.00 2018-08-22 06:25:21.000 234 7699.14 1097.01 53935.14 88888.00 2018-08-22 06:25:22.000 234 7699.14 1096.88 53935.07 88888.00 2018-08-22 06:25:23.000 234 7699.14 1096.77 53935.00 88888.00 2018-08-22 06:25:24.000 234 7699.13 1096.62 53934.91 88888.00 2018-08-22 06:25:25.000 234 7699.09 1096.41 53934.81 88888.00 2018-08-22 06:25:26.000 234 7699.06 1096.17 53934.71 88888.00 2018-08-22 06:25:27.000 234 7698.99 1095.93 53934.60 88888.00 2018-08-22 06:25:28.000 234 7698.92 1095.71 53934.48 88888.00 2018-08-22 06:25:29.000 234 7698.88 1095.50 53934.37 88888.00 2018-08-22 06:25:30.000 234 7698.87 1095.27 53934.31 88888.00 2018-08-22 06:25:31.000 234 7698.93 1095.03 53934.34 88888.00 2018-08-22 06:25:32.000 234 7699.03 1094.73 53934.40 88888.00 2018-08-22 06:25:33.000 234 7699.14 1094.39 53934.45 88888.00 2018-08-22 06:25:34.000 234 7699.26 1094.07 53934.50 88888.00 2018-08-22 06:25:35.000 234 7699.42 1093.80 53934.56 88888.00 2018-08-22 06:25:36.000 234 7699.61 1093.59 53934.62 88888.00 2018-08-22 06:25:37.000 234 7699.81 1093.43 53934.66 88888.00 2018-08-22 06:25:38.000 234 7699.98 1093.32 53934.69 88888.00 2018-08-22 06:25:39.000 234 7700.16 1093.22 53934.71 88888.00 2018-08-22 06:25:40.000 234 7700.36 1093.12 53934.71 88888.00 2018-08-22 06:25:41.000 234 7700.56 1093.04 53934.72 88888.00 2018-08-22 06:25:42.000 234 7700.75 1093.00 53934.73 88888.00 2018-08-22 06:25:43.000 234 7700.92 1093.05 53934.71 88888.00 2018-08-22 06:25:44.000 234 7701.07 1093.18 53934.63 88888.00 2018-08-22 06:25:45.000 234 7701.19 1093.35 53934.54 88888.00 2018-08-22 06:25:46.000 234 7701.27 1093.52 53934.44 88888.00 2018-08-22 06:25:47.000 234 7701.27 1093.68 53934.29 88888.00 2018-08-22 06:25:48.000 234 7701.21 1093.84 53934.11 88888.00 2018-08-22 06:25:49.000 234 7701.15 1094.03 53933.92 88888.00 2018-08-22 06:25:50.000 234 7701.09 1094.27 53933.76 88888.00 2018-08-22 06:25:51.000 234 7701.05 1094.60 53933.62 88888.00 2018-08-22 06:25:52.000 234 7701.02 1094.97 53933.50 88888.00 2018-08-22 06:25:53.000 234 7700.96 1095.40 53933.35 88888.00 2018-08-22 06:25:54.000 234 7700.89 1095.91 53933.18 88888.00 2018-08-22 06:25:55.000 234 7700.85 1096.48 53933.02 88888.00 2018-08-22 06:25:56.000 234 7700.81 1097.01 53932.87 88888.00 2018-08-22 06:25:57.000 234 7700.76 1097.50 53932.75 88888.00 2018-08-22 06:25:58.000 234 7700.69 1097.92 53932.66 88888.00 2018-08-22 06:25:59.000 234 7700.59 1098.27 53932.55 88888.00 2018-08-22 06:26:00.000 234 7700.44 1098.63 53932.39 88888.00 2018-08-22 06:26:01.000 234 7700.27 1099.04 53932.20 88888.00 2018-08-22 06:26:02.000 234 7700.05 1099.47 53931.96 88888.00 2018-08-22 06:26:03.000 234 7699.79 1099.90 53931.70 88888.00 2018-08-22 06:26:04.000 234 7699.50 1100.33 53931.44 88888.00 2018-08-22 06:26:05.000 234 7699.20 1100.72 53931.17 88888.00 2018-08-22 06:26:06.000 234 7698.87 1101.04 53930.90 88888.00 2018-08-22 06:26:07.000 234 7698.49 1101.29 53930.64 88888.00 2018-08-22 06:26:08.000 234 7698.11 1101.50 53930.39 88888.00 2018-08-22 06:26:09.000 234 7697.79 1101.68 53930.18 88888.00 2018-08-22 06:26:10.000 234 7697.47 1101.84 53929.99 88888.00 2018-08-22 06:26:11.000 234 7697.12 1101.98 53929.79 88888.00 2018-08-22 06:26:12.000 234 7696.77 1102.04 53929.58 88888.00 2018-08-22 06:26:13.000 234 7696.40 1102.03 53929.39 88888.00 2018-08-22 06:26:14.000 234 7696.04 1101.96 53929.21 88888.00 2018-08-22 06:26:15.000 234 7695.66 1101.82 53929.02 88888.00 2018-08-22 06:26:16.000 234 7695.28 1101.67 53928.83 88888.00 2018-08-22 06:26:17.000 234 7694.96 1101.54 53928.66 88888.00 2018-08-22 06:26:18.000 234 7694.71 1101.46 53928.55 88888.00 2018-08-22 06:26:19.000 234 7694.52 1101.40 53928.46 88888.00 2018-08-22 06:26:20.000 234 7694.36 1101.34 53928.40 88888.00 2018-08-22 06:26:21.000 234 7694.17 1101.22 53928.33 88888.00 2018-08-22 06:26:22.000 234 7693.92 1101.07 53928.23 88888.00 2018-08-22 06:26:23.000 234 7693.62 1100.85 53928.07 88888.00 2018-08-22 06:26:24.000 234 7693.24 1100.55 53927.87 88888.00 2018-08-22 06:26:25.000 234 7692.85 1100.24 53927.68 88888.00 2018-08-22 06:26:26.000 234 7692.50 1099.92 53927.55 88888.00 2018-08-22 06:26:27.000 234 7692.20 1099.61 53927.43 88888.00 2018-08-22 06:26:28.000 234 7691.93 1099.36 53927.30 88888.00 2018-08-22 06:26:29.000 234 7691.67 1099.17 53927.18 88888.00 2018-08-22 06:26:30.000 234 7691.38 1098.99 53927.03 88888.00 2018-08-22 06:26:31.000 234 7691.08 1098.76 53926.86 88888.00 2018-08-22 06:26:32.000 234 7690.76 1098.53 53926.69 88888.00 2018-08-22 06:26:33.000 234 7690.46 1098.36 53926.55 88888.00 2018-08-22 06:26:34.000 234 7690.22 1098.19 53926.47 88888.00 2018-08-22 06:26:35.000 234 7690.02 1098.01 53926.45 88888.00 2018-08-22 06:26:36.000 234 7689.84 1097.81 53926.43 88888.00 2018-08-22 06:26:37.000 234 7689.64 1097.54 53926.40 88888.00 2018-08-22 06:26:38.000 234 7689.39 1097.16 53926.37 88888.00 2018-08-22 06:26:39.000 234 7689.15 1096.69 53926.32 88888.00 2018-08-22 06:26:40.000 234 7688.91 1096.16 53926.27 88888.00 2018-08-22 06:26:41.000 234 7688.64 1095.62 53926.22 88888.00 2018-08-22 06:26:42.000 234 7688.38 1095.11 53926.16 88888.00 2018-08-22 06:26:43.000 234 7688.17 1094.63 53926.12 88888.00 2018-08-22 06:26:44.000 234 7687.99 1094.14 53926.12 88888.00 2018-08-22 06:26:45.000 234 7687.83 1093.61 53926.14 88888.00 2018-08-22 06:26:46.000 234 7687.67 1093.02 53926.18 88888.00 2018-08-22 06:26:47.000 234 7687.50 1092.42 53926.20 88888.00 2018-08-22 06:26:48.000 234 7687.36 1091.84 53926.24 88888.00 2018-08-22 06:26:49.000 234 7687.27 1091.29 53926.30 88888.00 2018-08-22 06:26:50.000 234 7687.20 1090.77 53926.37 88888.00 2018-08-22 06:26:51.000 234 7687.14 1090.25 53926.46 88888.00 2018-08-22 06:26:52.000 234 7687.12 1089.73 53926.60 88888.00 2018-08-22 06:26:53.000 234 7687.18 1089.18 53926.79 88888.00 2018-08-22 06:26:54.000 234 7687.31 1088.60 53927.04 88888.00 2018-08-22 06:26:55.000 234 7687.45 1088.05 53927.29 88888.00 2018-08-22 06:26:56.000 234 7687.59 1087.51 53927.51 88888.00 2018-08-22 06:26:57.000 234 7687.73 1086.95 53927.70 88888.00 2018-08-22 06:26:58.000 234 7687.84 1086.41 53927.85 88888.00 2018-08-22 06:26:59.000 234 7687.91 1085.87 53927.97 88888.00 2018-08-22 06:27:00.000 234 7687.98 1085.34 53928.09 88888.00 2018-08-22 06:27:01.000 234 7688.05 1084.81 53928.19 88888.00 2018-08-22 06:27:02.000 234 7688.12 1084.30 53928.30 88888.00 2018-08-22 06:27:03.000 234 7688.20 1083.81 53928.43 88888.00 2018-08-22 06:27:04.000 234 7688.31 1083.34 53928.60 88888.00 2018-08-22 06:27:05.000 234 7688.44 1082.89 53928.78 88888.00 2018-08-22 06:27:06.000 234 7688.58 1082.46 53928.95 88888.00 2018-08-22 06:27:07.000 234 7688.75 1082.06 53929.14 88888.00 2018-08-22 06:27:08.000 234 7688.94 1081.68 53929.38 88888.00 2018-08-22 06:27:09.000 234 7689.11 1081.33 53929.59 88888.00 2018-08-22 06:27:10.000 234 7689.28 1081.03 53929.78 88888.00 2018-08-22 06:27:11.000 234 7689.44 1080.79 53929.93 88888.00 2018-08-22 06:27:12.000 234 7689.54 1080.58 53930.00 88888.00 2018-08-22 06:27:13.000 234 7689.56 1080.38 53930.00 88888.00 2018-08-22 06:27:14.000 234 7689.52 1080.22 53929.93 88888.00 2018-08-22 06:27:15.000 234 7689.42 1080.13 53929.80 88888.00 2018-08-22 06:27:16.000 234 7689.26 1080.02 53929.65 88888.00 2018-08-22 06:27:17.000 234 7689.10 1079.89 53929.52 88888.00 2018-08-22 06:27:18.000 234 7688.92 1079.72 53929.41 88888.00 2018-08-22 06:27:19.000 234 7688.74 1079.50 53929.31 88888.00 2018-08-22 06:27:20.000 234 7688.58 1079.24 53929.25 88888.00 2018-08-22 06:27:21.000 234 7688.42 1078.95 53929.23 88888.00 2018-08-22 06:27:22.000 234 7688.26 1078.64 53929.19 88888.00 2018-08-22 06:27:23.000 234 7688.11 1078.36 53929.14 88888.00 2018-08-22 06:27:24.000 234 7687.98 1078.10 53929.12 88888.00 2018-08-22 06:27:25.000 234 7687.90 1077.84 53929.15 88888.00 2018-08-22 06:27:26.000 234 7687.86 1077.55 53929.21 88888.00 2018-08-22 06:27:27.000 234 7687.87 1077.25 53929.31 88888.00 2018-08-22 06:27:28.000 234 7687.92 1076.95 53929.43 88888.00 2018-08-22 06:27:29.000 234 7687.95 1076.59 53929.53 88888.00 2018-08-22 06:27:30.000 234 7688.00 1076.21 53929.64 88888.00 2018-08-22 06:27:31.000 234 7688.08 1075.88 53929.76 88888.00 2018-08-22 06:27:32.000 234 7688.17 1075.57 53929.88 88888.00 2018-08-22 06:27:33.000 234 7688.26 1075.27 53930.00 88888.00 2018-08-22 06:27:34.000 234 7688.41 1075.02 53930.16 88888.00 2018-08-22 06:27:35.000 234 7688.64 1074.85 53930.39 88888.00 2018-08-22 06:27:36.000 234 7688.94 1074.70 53930.70 88888.00 2018-08-22 06:27:37.000 234 7689.28 1074.52 53931.04 88888.00 2018-08-22 06:27:38.000 234 7689.63 1074.36 53931.38 88888.00 2018-08-22 06:27:39.000 234 7689.94 1074.23 53931.67 88888.00 2018-08-22 06:27:40.000 234 7690.17 1074.13 53931.89 88888.00 2018-08-22 06:27:41.000 234 7690.37 1074.02 53932.06 88888.00 2018-08-22 06:27:42.000 234 7690.51 1073.87 53932.18 88888.00 2018-08-22 06:27:43.000 234 7690.55 1073.67 53932.21 88888.00 2018-08-22 06:27:44.000 234 7690.52 1073.42 53932.20 88888.00 2018-08-22 06:27:45.000 234 7690.47 1073.15 53932.20 88888.00 2018-08-22 06:27:46.000 234 7690.43 1072.88 53932.22 88888.00 2018-08-22 06:27:47.000 234 7690.43 1072.60 53932.27 88888.00 2018-08-22 06:27:48.000 234 7690.41 1072.25 53932.34 88888.00 2018-08-22 06:27:49.000 234 7690.41 1071.87 53932.42 88888.00 2018-08-22 06:27:50.000 234 7690.45 1071.48 53932.50 88888.00 2018-08-22 06:27:51.000 234 7690.47 1071.05 53932.57 88888.00 2018-08-22 06:27:52.000 234 7690.44 1070.55 53932.61 88888.00 2018-08-22 06:27:53.000 234 7690.40 1070.02 53932.60 88888.00 2018-08-22 06:27:54.000 234 7690.34 1069.49 53932.57 88888.00 2018-08-22 06:27:55.000 234 7690.29 1068.93 53932.53 88888.00 2018-08-22 06:27:56.000 234 7690.27 1068.40 53932.44 88888.00 2018-08-22 06:27:57.000 234 7690.24 1067.92 53932.35 88888.00 2018-08-22 06:27:58.000 234 7690.21 1067.43 53932.28 88888.00 2018-08-22 06:27:59.000 234 7690.20 1066.90 53932.23 88888.00 2018-08-22 06:28:00.000 234 7690.19 1066.31 53932.19 88888.00 2018-08-22 06:28:01.000 234 7690.18 1065.71 53932.16 88888.00 2018-08-22 06:28:02.000 234 7690.18 1065.12 53932.11 88888.00 2018-08-22 06:28:03.000 234 7690.18 1064.55 53932.06 88888.00 2018-08-22 06:28:04.000 234 7690.19 1064.02 53932.01 88888.00 2018-08-22 06:28:05.000 234 7690.22 1063.62 53931.94 88888.00 2018-08-22 06:28:06.000 234 7690.26 1063.38 53931.82 88888.00 2018-08-22 06:28:07.000 234 7690.32 1063.21 53931.70 88888.00 2018-08-22 06:28:08.000 234 7690.41 1063.05 53931.61 88888.00 2018-08-22 06:28:09.000 234 7690.55 1062.89 53931.58 88888.00 2018-08-22 06:28:10.000 234 7690.74 1062.70 53931.61 88888.00 2018-08-22 06:28:11.000 234 7690.94 1062.46 53931.64 88888.00 2018-08-22 06:28:12.000 234 7691.15 1062.17 53931.69 88888.00 2018-08-22 06:28:13.000 234 7691.34 1061.84 53931.73 88888.00 2018-08-22 06:28:14.000 234 7691.52 1061.51 53931.75 88888.00 2018-08-22 06:28:15.000 234 7691.71 1061.22 53931.74 88888.00 2018-08-22 06:28:16.000 234 7691.91 1061.02 53931.71 88888.00 2018-08-22 06:28:17.000 234 7692.10 1060.85 53931.67 88888.00 2018-08-22 06:28:18.000 234 7692.29 1060.70 53931.64 88888.00 2018-08-22 06:28:19.000 234 7692.49 1060.57 53931.60 88888.00 2018-08-22 06:28:20.000 234 7692.69 1060.45 53931.54 88888.00 2018-08-22 06:28:21.000 234 7692.86 1060.30 53931.46 88888.00 2018-08-22 06:28:22.000 234 7692.95 1060.10 53931.34 88888.00 2018-08-22 06:28:23.000 234 7693.01 1059.87 53931.16 88888.00 2018-08-22 06:28:24.000 234 7693.02 1059.63 53930.93 88888.00 2018-08-22 06:28:25.000 234 7692.97 1059.39 53930.66 88888.00 2018-08-22 06:28:26.000 234 7692.92 1059.21 53930.38 88888.00 2018-08-22 06:28:27.000 234 7692.90 1059.07 53930.13 88888.00 2018-08-22 06:28:28.000 234 7692.89 1058.91 53929.93 88888.00 2018-08-22 06:28:29.000 234 7692.86 1058.66 53929.74 88888.00 2018-08-22 06:28:30.000 234 7692.79 1058.34 53929.53 88888.00 2018-08-22 06:28:31.000 234 7692.70 1057.97 53929.30 88888.00 2018-08-22 06:28:32.000 234 7692.58 1057.59 53929.07 88888.00 2018-08-22 06:28:33.000 234 7692.46 1057.24 53928.82 88888.00 2018-08-22 06:28:34.000 234 7692.34 1056.99 53928.55 88888.00 2018-08-22 06:28:35.000 234 7692.22 1056.82 53928.27 88888.00 2018-08-22 06:28:36.000 234 7692.11 1056.69 53927.98 88888.00 2018-08-22 06:28:37.000 234 7692.00 1056.64 53927.68 88888.00 2018-08-22 06:28:38.000 234 7691.92 1056.66 53927.41 88888.00 2018-08-22 06:28:39.000 234 7691.85 1056.68 53927.18 88888.00 2018-08-22 06:28:40.000 234 7691.82 1056.70 53926.98 88888.00 2018-08-22 06:28:41.000 234 7691.81 1056.75 53926.77 88888.00 2018-08-22 06:28:42.000 234 7691.82 1056.90 53926.53 88888.00 2018-08-22 06:28:43.000 234 7691.88 1057.18 53926.29 88888.00 2018-08-22 06:28:44.000 234 7691.98 1057.51 53926.08 88888.00 2018-08-22 06:28:45.000 234 7692.06 1057.81 53925.86 88888.00 2018-08-22 06:28:46.000 234 7692.14 1058.09 53925.64 88888.00 2018-08-22 06:28:47.000 234 7692.23 1058.34 53925.45 88888.00 2018-08-22 06:28:48.000 234 7692.31 1058.50 53925.31 88888.00 2018-08-22 06:28:49.000 234 7692.41 1058.57 53925.23 88888.00 2018-08-22 06:28:50.000 234 7692.51 1058.63 53925.12 88888.00 2018-08-22 06:28:51.000 234 7692.60 1058.76 53924.95 88888.00 2018-08-22 06:28:52.000 234 7692.70 1058.98 53924.77 88888.00 2018-08-22 06:28:53.000 234 7692.80 1059.29 53924.55 88888.00 2018-08-22 06:28:54.000 234 7692.84 1059.59 53924.24 88888.00 2018-08-22 06:28:55.000 234 7692.79 1059.79 53923.89 88888.00 2018-08-22 06:28:56.000 234 7692.68 1059.87 53923.52 88888.00 2018-08-22 06:28:57.000 234 7692.53 1059.89 53923.12 88888.00 2018-08-22 06:28:58.000 234 7692.36 1059.94 53922.68 88888.00 2018-08-22 06:28:59.000 234 7692.19 1060.13 53922.20 88888.00 2018-08-22 06:29:00.000 234 7692.01 1060.45 53921.70 88888.00 2018-08-22 06:29:01.000 234 7691.81 1060.85 53921.13 88888.00 2018-08-22 06:29:02.000 234 7691.63 1061.28 53920.57 88888.00 2018-08-22 06:29:03.000 234 7691.53 1061.69 53920.12 88888.00 2018-08-22 06:29:04.000 234 7691.52 1062.09 53919.76 88888.00 2018-08-22 06:29:05.000 234 7691.59 1062.43 53919.49 88888.00 2018-08-22 06:29:06.000 234 7691.70 1062.69 53919.26 88888.00 2018-08-22 06:29:07.000 234 7691.81 1062.98 53918.98 88888.00 2018-08-22 06:29:08.000 234 7691.94 1063.36 53918.66 88888.00 2018-08-22 06:29:09.000 234 7692.12 1063.75 53918.40 88888.00 2018-08-22 06:29:10.000 234 7692.32 1064.12 53918.16 88888.00 2018-08-22 06:29:11.000 234 7692.56 1064.49 53917.93 88888.00 2018-08-22 06:29:12.000 234 7692.85 1064.90 53917.75 88888.00 2018-08-22 06:29:13.000 234 7693.15 1065.31 53917.58 88888.00 2018-08-22 06:29:14.000 234 7693.44 1065.68 53917.42 88888.00 2018-08-22 06:29:15.000 234 7693.72 1066.01 53917.24 88888.00 2018-08-22 06:29:16.000 234 7694.06 1066.39 53917.07 88888.00 2018-08-22 06:29:17.000 234 7694.43 1066.80 53916.94 88888.00 2018-08-22 06:29:18.000 234 7694.80 1067.17 53916.82 88888.00 2018-08-22 06:29:19.000 234 7695.21 1067.47 53916.73 88888.00 2018-08-22 06:29:20.000 234 7695.65 1067.72 53916.69 88888.00 2018-08-22 06:29:21.000 234 7696.15 1067.95 53916.68 88888.00 2018-08-22 06:29:22.000 234 7696.68 1068.21 53916.67 88888.00 2018-08-22 06:29:23.000 234 7697.20 1068.50 53916.62 88888.00 2018-08-22 06:29:24.000 234 7697.74 1068.81 53916.54 88888.00 2018-08-22 06:29:25.000 234 7698.26 1069.14 53916.43 88888.00 2018-08-22 06:29:26.000 234 7698.72 1069.43 53916.25 88888.00 2018-08-22 06:29:27.000 234 7699.10 1069.68 53916.02 88888.00 2018-08-22 06:29:28.000 234 7699.46 1069.93 53915.76 88888.00 2018-08-22 06:29:29.000 234 7699.80 1070.19 53915.48 88888.00 2018-08-22 06:29:30.000 234 7700.11 1070.50 53915.16 88888.00 2018-08-22 06:29:31.000 234 7700.41 1070.88 53914.83 88888.00 2018-08-22 06:29:32.000 234 7700.71 1071.30 53914.51 88888.00 2018-08-22 06:29:33.000 234 7701.03 1071.76 53914.23 88888.00 2018-08-22 06:29:34.000 234 7701.38 1072.24 53914.00 88888.00 2018-08-22 06:29:35.000 234 7701.76 1072.69 53913.79 88888.00 2018-08-22 06:29:36.000 234 7702.12 1073.10 53913.57 88888.00 2018-08-22 06:29:37.000 234 7702.43 1073.47 53913.31 88888.00 2018-08-22 06:29:38.000 234 7702.68 1073.81 53912.98 88888.00 2018-08-22 06:29:39.000 234 7702.88 1074.15 53912.61 88888.00 2018-08-22 06:29:40.000 234 7703.05 1074.51 53912.23 88888.00 2018-08-22 06:29:41.000 234 7703.24 1074.93 53911.86 88888.00 2018-08-22 06:29:42.000 234 7703.45 1075.44 53911.50 88888.00 2018-08-22 06:29:43.000 234 7703.66 1075.98 53911.16 88888.00 2018-08-22 06:29:44.000 234 7703.86 1076.55 53910.81 88888.00 2018-08-22 06:29:45.000 234 7704.00 1077.14 53910.43 88888.00 2018-08-22 06:29:46.000 234 7704.08 1077.77 53909.98 88888.00 2018-08-22 06:29:47.000 234 7704.13 1078.43 53909.52 88888.00 2018-08-22 06:29:48.000 234 7704.22 1079.14 53909.12 88888.00 2018-08-22 06:29:49.000 234 7704.34 1079.86 53908.77 88888.00 2018-08-22 06:29:50.000 234 7704.49 1080.55 53908.45 88888.00 2018-08-22 06:29:51.000 234 7704.64 1081.19 53908.15 88888.00 2018-08-22 06:29:52.000 234 7704.78 1081.79 53907.86 88888.00 2018-08-22 06:29:53.000 234 7704.89 1082.33 53907.57 88888.00 2018-08-22 06:29:54.000 234 7704.97 1082.81 53907.30 88888.00 2018-08-22 06:29:55.000 234 7705.06 1083.26 53907.04 88888.00 2018-08-22 06:29:56.000 234 7705.15 1083.69 53906.78 88888.00 2018-08-22 06:29:57.000 234 7705.19 1084.11 53906.48 88888.00 2018-08-22 06:29:58.000 234 7705.20 1084.54 53906.18 88888.00 2018-08-22 06:29:59.000 234 7705.20 1084.97 53905.89 88888.00 2018-08-22 06:30:00.000 234 7705.23 1085.44 53905.62 88888.00 2018-08-22 06:30:01.000 234 7705.33 1085.98 53905.41 88888.00 2018-08-22 06:30:02.000 234 7705.51 1086.55 53905.29 88888.00 2018-08-22 06:30:03.000 234 7705.77 1087.11 53905.24 88888.00 2018-08-22 06:30:04.000 234 7706.10 1087.68 53905.24 88888.00 2018-08-22 06:30:05.000 234 7706.48 1088.22 53905.30 88888.00 2018-08-22 06:30:06.000 234 7706.90 1088.72 53905.39 88888.00 2018-08-22 06:30:07.000 234 7707.32 1089.15 53905.49 88888.00 2018-08-22 06:30:08.000 234 7707.76 1089.51 53905.61 88888.00 2018-08-22 06:30:09.000 234 7708.17 1089.82 53905.73 88888.00 2018-08-22 06:30:10.000 234 7708.60 1090.12 53905.87 88888.00 2018-08-22 06:30:11.000 234 7709.09 1090.45 53906.07 88888.00 2018-08-22 06:30:12.000 234 7709.62 1090.85 53906.30 88888.00 2018-08-22 06:30:13.000 234 7710.18 1091.30 53906.54 88888.00 2018-08-22 06:30:14.000 234 7710.76 1091.76 53906.78 88888.00 2018-08-22 06:30:15.000 234 7711.36 1092.23 53907.06 88888.00 2018-08-22 06:30:16.000 234 7711.97 1092.70 53907.38 88888.00 2018-08-22 06:30:17.000 234 7712.58 1093.13 53907.72 88888.00 2018-08-22 06:30:18.000 234 7713.14 1093.54 53908.01 88888.00 2018-08-22 06:30:19.000 234 7713.66 1093.93 53908.30 88888.00 2018-08-22 06:30:20.000 234 7714.14 1094.27 53908.58 88888.00 2018-08-22 06:30:21.000 234 7714.55 1094.59 53908.80 88888.00 2018-08-22 06:30:22.000 234 7714.88 1094.91 53908.95 88888.00 2018-08-22 06:30:23.000 234 7715.15 1095.23 53909.09 88888.00 2018-08-22 06:30:24.000 234 7715.40 1095.55 53909.24 88888.00 2018-08-22 06:30:25.000 234 7715.67 1095.92 53909.41 88888.00 2018-08-22 06:30:26.000 234 7715.99 1096.34 53909.63 88888.00 2018-08-22 06:30:27.000 234 7716.35 1096.79 53909.88 88888.00 2018-08-22 06:30:28.000 234 7716.74 1097.26 53910.16 88888.00 2018-08-22 06:30:29.000 234 7717.11 1097.70 53910.43 88888.00 2018-08-22 06:30:30.000 234 7717.46 1098.10 53910.67 88888.00 2018-08-22 06:30:31.000 234 7717.80 1098.46 53910.92 88888.00 2018-08-22 06:30:32.000 234 7718.13 1098.76 53911.19 88888.00 2018-08-22 06:30:33.000 234 7718.42 1098.95 53911.43 88888.00 2018-08-22 06:30:34.000 234 7718.67 1099.08 53911.64 88888.00 2018-08-22 06:30:35.000 234 7718.92 1099.27 53911.84 88888.00 2018-08-22 06:30:36.000 234 7719.18 1099.57 53912.03 88888.00 2018-08-22 06:30:37.000 234 7719.44 1099.93 53912.21 88888.00 2018-08-22 06:30:38.000 234 7719.75 1100.32 53912.46 88888.00 2018-08-22 06:30:39.000 234 7720.07 1100.71 53912.77 88888.00 2018-08-22 06:30:40.000 234 7720.40 1101.06 53913.09 88888.00 2018-08-22 06:30:41.000 234 7720.76 1101.44 53913.43 88888.00 2018-08-22 06:30:42.000 234 7721.10 1101.82 53913.76 88888.00 2018-08-22 06:30:43.000 234 7721.35 1102.17 53914.02 88888.00 2018-08-22 06:30:44.000 234 7721.50 1102.50 53914.20 88888.00 2018-08-22 06:30:45.000 234 7721.58 1102.76 53914.37 88888.00 2018-08-22 06:30:46.000 234 7721.64 1102.92 53914.52 88888.00 2018-08-22 06:30:47.000 234 7721.65 1103.04 53914.62 88888.00 2018-08-22 06:30:48.000 234 7721.61 1103.12 53914.70 88888.00 2018-08-22 06:30:49.000 234 7721.58 1103.19 53914.83 88888.00 2018-08-22 06:30:50.000 234 7721.62 1103.30 53915.04 88888.00 2018-08-22 06:30:51.000 234 7721.71 1103.42 53915.31 88888.00 2018-08-22 06:30:52.000 234 7721.86 1103.65 53915.64 88888.00 2018-08-22 06:30:53.000 234 7722.05 1104.00 53915.98 88888.00 2018-08-22 06:30:54.000 234 7722.22 1104.36 53916.30 88888.00 2018-08-22 06:30:55.000 234 7722.32 1104.64 53916.57 88888.00 2018-08-22 06:30:56.000 234 7722.36 1104.82 53916.83 88888.00 2018-08-22 06:30:57.000 234 7722.42 1104.89 53917.14 88888.00 2018-08-22 06:30:58.000 234 7722.49 1104.82 53917.49 88888.00 2018-08-22 06:30:59.000 234 7722.50 1104.61 53917.83 88888.00 2018-08-22 06:31:00.000 234 7722.45 1104.39 53918.11 88888.00 2018-08-22 06:31:01.000 234 7722.40 1104.21 53918.37 88888.00 2018-08-22 06:31:02.000 234 7722.37 1104.10 53918.65 88888.00 2018-08-22 06:31:03.000 234 7722.38 1104.02 53919.00 88888.00 2018-08-22 06:31:04.000 234 7722.46 1103.91 53919.45 88888.00 2018-08-22 06:31:05.000 234 7722.59 1103.79 53919.98 88888.00 2018-08-22 06:31:06.000 234 7722.79 1103.77 53920.51 88888.00 2018-08-22 06:31:07.000 234 7723.07 1103.88 53921.04 88888.00 2018-08-22 06:31:08.000 234 7723.28 1104.05 53921.51 88888.00 2018-08-22 06:31:09.000 234 7723.43 1104.24 53921.90 88888.00 2018-08-22 06:31:10.000 234 7723.57 1104.47 53922.29 88888.00 2018-08-22 06:31:11.000 234 7723.64 1104.62 53922.65 88888.00 2018-08-22 06:31:12.000 234 7723.60 1104.63 53922.94 88888.00 2018-08-22 06:31:13.000 234 7723.49 1104.57 53923.17 88888.00 2018-08-22 06:31:14.000 234 7723.34 1104.46 53923.41 88888.00 2018-08-22 06:31:15.000 234 7723.21 1104.34 53923.69 88888.00 2018-08-22 06:31:16.000 234 7723.13 1104.32 53923.99 88888.00 2018-08-22 06:31:17.000 234 7723.12 1104.38 53924.35 88888.00 2018-08-22 06:31:18.000 234 7723.12 1104.35 53924.79 88888.00 2018-08-22 06:31:19.000 234 7723.03 1104.18 53925.19 88888.00 2018-08-22 06:31:20.000 234 7722.91 1104.00 53925.52 88888.00 2018-08-22 06:31:21.000 234 7722.83 1103.89 53925.88 88888.00 2018-08-22 06:31:22.000 234 7722.80 1103.84 53926.29 88888.00 2018-08-22 06:31:23.000 234 7722.81 1103.88 53926.70 88888.00 2018-08-22 06:31:24.000 234 7722.83 1104.03 53927.05 88888.00 2018-08-22 06:31:25.000 234 7722.84 1104.16 53927.39 88888.00 2018-08-22 06:31:26.000 234 7722.89 1104.15 53927.80 88888.00 2018-08-22 06:31:27.000 234 7722.93 1103.98 53928.24 88888.00 2018-08-22 06:31:28.000 234 7722.90 1103.65 53928.63 88888.00 2018-08-22 06:31:29.000 234 7722.80 1103.17 53928.99 88888.00 2018-08-22 06:31:30.000 234 7722.66 1102.65 53929.30 88888.00 2018-08-22 06:31:31.000 234 7722.49 1102.18 53929.54 88888.00 2018-08-22 06:31:32.000 234 7722.39 1101.83 53929.83 88888.00 2018-08-22 06:31:33.000 234 7722.37 1101.54 53930.23 88888.00 2018-08-22 06:31:34.000 234 7722.34 1101.13 53930.69 88888.00 2018-08-22 06:31:35.000 234 7722.25 1100.53 53931.12 88888.00 2018-08-22 06:31:36.000 234 7722.12 1099.78 53931.53 88888.00 2018-08-22 06:31:37.000 234 7721.96 1098.94 53931.91 88888.00 2018-08-22 06:31:38.000 234 7721.71 1098.02 53932.23 88888.00 2018-08-22 06:31:39.000 234 7721.42 1097.16 53932.44 88888.00 2018-08-22 06:31:40.000 234 7721.15 1096.49 53932.59 88888.00 2018-08-22 06:31:41.000 234 7720.84 1095.90 53932.69 88888.00 2018-08-22 06:31:42.000 234 7720.43 1095.24 53932.73 88888.00 2018-08-22 06:31:43.000 234 7719.93 1094.52 53932.70 88888.00 2018-08-22 06:31:44.000 234 7719.35 1093.73 53932.64 88888.00 2018-08-22 06:31:45.000 234 7718.75 1092.93 53932.57 88888.00 2018-08-22 06:31:46.000 234 7718.24 1092.25 53932.55 88888.00 2018-08-22 06:31:47.000 234 7717.89 1091.80 53932.67 88888.00 2018-08-22 06:31:48.000 234 7717.71 1091.55 53932.94 88888.00 2018-08-22 06:31:49.000 234 7717.66 1091.37 53933.32 88888.00 2018-08-22 06:31:50.000 234 7717.61 1091.17 53933.73 88888.00 2018-08-22 06:31:51.000 234 7717.51 1090.90 53934.06 88888.00 2018-08-22 06:31:52.000 234 7717.35 1090.54 53934.34 88888.00 2018-08-22 06:31:53.000 234 7717.15 1090.17 53934.55 88888.00 2018-08-22 06:31:54.000 234 7716.94 1089.88 53934.72 88888.00 2018-08-22 06:31:55.000 234 7716.74 1089.60 53934.91 88888.00 2018-08-22 06:31:56.000 234 7716.53 1089.34 53935.09 88888.00 2018-08-22 06:31:57.000 234 7716.30 1089.11 53935.24 88888.00 2018-08-22 06:31:58.000 234 7716.07 1088.90 53935.37 88888.00 2018-08-22 06:31:59.000 234 7715.88 1088.71 53935.52 88888.00 2018-08-22 06:32:00.000 234 7715.78 1088.57 53935.76 88888.00 2018-08-22 06:32:01.000 234 7715.75 1088.52 53936.04 88888.00 2018-08-22 06:32:02.000 234 7715.76 1088.53 53936.34 88888.00 2018-08-22 06:32:03.000 234 7715.78 1088.52 53936.69 88888.00 2018-08-22 06:32:04.000 234 7715.84 1088.55 53937.05 88888.00 2018-08-22 06:32:05.000 234 7715.94 1088.65 53937.39 88888.00 2018-08-22 06:32:06.000 234 7716.05 1088.76 53937.70 88888.00 2018-08-22 06:32:07.000 234 7716.08 1088.86 53937.88 88888.00 2018-08-22 06:32:08.000 234 7716.04 1089.00 53937.91 88888.00 2018-08-22 06:32:09.000 234 7715.90 1089.14 53937.84 88888.00 2018-08-22 06:32:10.000 234 7715.65 1089.22 53937.67 88888.00 2018-08-22 06:32:11.000 234 7715.29 1089.21 53937.46 88888.00 2018-08-22 06:32:12.000 234 7714.88 1089.07 53937.25 88888.00 2018-08-22 06:32:13.000 234 7714.49 1088.88 53937.09 88888.00 2018-08-22 06:32:14.000 234 7714.17 1088.79 53937.00 88888.00 2018-08-22 06:32:15.000 234 7713.91 1088.86 53936.94 88888.00 2018-08-22 06:32:16.000 234 7713.67 1089.02 53936.89 88888.00 2018-08-22 06:32:17.000 234 7713.44 1089.16 53936.85 88888.00 2018-08-22 06:32:18.000 234 7713.14 1089.14 53936.81 88888.00 2018-08-22 06:32:19.000 234 7712.72 1088.87 53936.72 88888.00 2018-08-22 06:32:20.000 234 7712.20 1088.38 53936.57 88888.00 2018-08-22 06:32:21.000 234 7711.62 1087.69 53936.43 88888.00 2018-08-22 06:32:22.000 234 7710.99 1086.80 53936.27 88888.00 2018-08-22 06:32:23.000 234 7710.38 1085.82 53936.13 88888.00 2018-08-22 06:32:24.000 234 7709.86 1084.89 53936.09 88888.00 2018-08-22 06:32:25.000 234 7709.47 1084.06 53936.11 88888.00 2018-08-22 06:32:26.000 234 7709.15 1083.30 53936.19 88888.00 2018-08-22 06:32:27.000 234 7708.85 1082.59 53936.27 88888.00 2018-08-22 06:32:28.000 234 7708.51 1081.94 53936.30 88888.00 2018-08-22 06:32:29.000 234 7708.14 1081.31 53936.27 88888.00 2018-08-22 06:32:30.000 234 7707.80 1080.65 53936.27 88888.00 2018-08-22 06:32:31.000 234 7707.51 1079.96 53936.32 88888.00 2018-08-22 06:32:32.000 234 7707.23 1079.23 53936.40 88888.00 2018-08-22 06:32:33.000 234 7706.93 1078.42 53936.46 88888.00 2018-08-22 06:32:34.000 234 7706.57 1077.51 53936.44 88888.00 2018-08-22 06:32:35.000 234 7706.16 1076.55 53936.34 88888.00 2018-08-22 06:32:36.000 234 7705.73 1075.59 53936.19 88888.00 2018-08-22 06:32:37.000 234 7705.32 1074.59 53936.06 88888.00 2018-08-22 06:32:38.000 234 7704.97 1073.58 53935.99 88888.00 2018-08-22 06:32:39.000 234 7704.67 1072.57 53935.93 88888.00 2018-08-22 06:32:40.000 234 7704.38 1071.63 53935.84 88888.00 2018-08-22 06:32:41.000 234 7704.16 1070.84 53935.74 88888.00 2018-08-22 06:32:42.000 234 7704.01 1070.18 53935.69 88888.00 2018-08-22 06:32:43.000 234 7703.92 1069.58 53935.68 88888.00 2018-08-22 06:32:44.000 234 7703.86 1068.95 53935.70 88888.00 2018-08-22 06:32:45.000 234 7703.84 1068.25 53935.79 88888.00 2018-08-22 06:32:46.000 234 7703.83 1067.53 53935.86 88888.00 2018-08-22 06:32:47.000 234 7703.71 1066.86 53935.79 88888.00 2018-08-22 06:32:48.000 234 7703.44 1066.20 53935.52 88888.00 2018-08-22 06:32:49.000 234 7703.08 1065.61 53935.14 88888.00 2018-08-22 06:32:50.000 234 7702.72 1065.14 53934.73 88888.00 2018-08-22 06:32:51.000 234 7702.39 1064.79 53934.33 88888.00 2018-08-22 06:32:52.000 234 7702.08 1064.48 53933.97 88888.00 2018-08-22 06:32:53.000 234 7701.80 1064.24 53933.64 88888.00 2018-08-22 06:32:54.000 234 7701.56 1064.14 53933.31 88888.00 2018-08-22 06:32:55.000 234 7701.37 1064.20 53932.98 88888.00 2018-08-22 06:32:56.000 234 7701.26 1064.44 53932.71 88888.00 2018-08-22 06:32:57.000 234 7701.22 1064.81 53932.52 88888.00 2018-08-22 06:32:58.000 234 7701.26 1065.28 53932.41 88888.00 2018-08-22 06:32:59.000 234 7701.39 1065.78 53932.39 88888.00 2018-08-22 06:33:00.000 234 7701.57 1066.28 53932.45 88888.00 2018-08-22 06:33:01.000 234 7701.82 1066.80 53932.54 88888.00 2018-08-22 06:33:02.000 234 7702.11 1067.35 53932.64 88888.00 2018-08-22 06:33:03.000 234 7702.37 1067.90 53932.70 88888.00 2018-08-22 06:33:04.000 234 7702.59 1068.49 53932.71 88888.00 2018-08-22 06:33:05.000 234 7702.79 1069.06 53932.70 88888.00 2018-08-22 06:33:06.000 234 7703.01 1069.58 53932.69 88888.00 2018-08-22 06:33:07.000 234 7703.23 1070.05 53932.71 88888.00 2018-08-22 06:33:08.000 234 7703.35 1070.48 53932.66 88888.00 2018-08-22 06:33:09.000 234 7703.42 1070.87 53932.55 88888.00 2018-08-22 06:33:10.000 234 7703.54 1071.28 53932.48 88888.00 2018-08-22 06:33:11.000 234 7703.72 1071.72 53932.46 88888.00 2018-08-22 06:33:12.000 234 7703.90 1072.18 53932.45 88888.00 2018-08-22 06:33:13.000 234 7704.06 1072.60 53932.43 88888.00 2018-08-22 06:33:14.000 234 7704.20 1072.95 53932.43 88888.00 2018-08-22 06:33:15.000 234 7704.36 1073.24 53932.46 88888.00 2018-08-22 06:33:16.000 234 7704.55 1073.48 53932.52 88888.00 2018-08-22 06:33:17.000 234 7704.70 1073.68 53932.55 88888.00 2018-08-22 06:33:18.000 234 7704.80 1073.82 53932.54 88888.00 2018-08-22 06:33:19.000 234 7704.86 1073.88 53932.52 88888.00 2018-08-22 06:33:20.000 234 7704.84 1073.84 53932.45 88888.00 2018-08-22 06:33:21.000 234 7704.71 1073.71 53932.30 88888.00 2018-08-22 06:33:22.000 234 7704.47 1073.50 53932.09 88888.00 2018-08-22 06:33:23.000 234 7704.15 1073.23 53931.82 88888.00 2018-08-22 06:33:24.000 234 7703.76 1072.93 53931.50 88888.00 2018-08-22 06:33:25.000 234 7703.37 1072.69 53931.17 88888.00 2018-08-22 06:33:26.000 234 7703.08 1072.53 53930.91 88888.00 2018-08-22 06:33:27.000 234 7702.86 1072.38 53930.73 88888.00 2018-08-22 06:33:28.000 234 7702.65 1072.26 53930.59 88888.00 2018-08-22 06:33:29.000 234 7702.44 1072.13 53930.43 88888.00 2018-08-22 06:33:30.000 234 7702.21 1071.92 53930.26 88888.00 2018-08-22 06:33:31.000 234 7701.96 1071.68 53930.06 88888.00 2018-08-22 06:33:32.000 234 7701.67 1071.38 53929.82 88888.00 2018-08-22 06:33:33.000 234 7701.30 1070.98 53929.52 88888.00 2018-08-22 06:33:34.000 234 7700.93 1070.55 53929.21 88888.00 2018-08-22 06:33:35.000 234 7700.58 1070.08 53928.93 88888.00 2018-08-22 06:33:36.000 234 7700.19 1069.56 53928.61 88888.00 2018-08-22 06:33:37.000 234 7699.82 1069.02 53928.28 88888.00 2018-08-22 06:33:38.000 234 7699.49 1068.46 53927.98 88888.00 2018-08-22 06:33:39.000 234 7699.19 1067.86 53927.73 88888.00 2018-08-22 06:33:40.000 234 7698.93 1067.28 53927.48 88888.00 2018-08-22 06:33:41.000 234 7698.71 1066.70 53927.26 88888.00 2018-08-22 06:33:42.000 234 7698.53 1066.11 53927.05 88888.00 2018-08-22 06:33:43.000 234 7698.37 1065.57 53926.81 88888.00 2018-08-22 06:33:44.000 234 7698.23 1065.06 53926.55 88888.00 2018-08-22 06:33:45.000 234 7698.11 1064.55 53926.29 88888.00 2018-08-22 06:33:46.000 234 7698.01 1064.03 53926.04 88888.00 2018-08-22 06:33:47.000 234 7697.94 1063.50 53925.79 88888.00 2018-08-22 06:33:48.000 234 7697.92 1062.99 53925.59 88888.00 2018-08-22 06:33:49.000 234 7697.95 1062.47 53925.40 88888.00 2018-08-22 06:33:50.000 234 7697.98 1061.90 53925.22 88888.00 2018-08-22 06:33:51.000 234 7698.00 1061.33 53925.01 88888.00 2018-08-22 06:33:52.000 234 7697.97 1060.76 53924.74 88888.00 2018-08-22 06:33:53.000 234 7697.90 1060.18 53924.43 88888.00 2018-08-22 06:33:54.000 234 7697.80 1059.56 53924.12 88888.00 2018-08-22 06:33:55.000 234 7697.71 1058.88 53923.86 88888.00 2018-08-22 06:33:56.000 234 7697.62 1058.16 53923.63 88888.00 2018-08-22 06:33:57.000 234 7697.54 1057.42 53923.43 88888.00 2018-08-22 06:33:58.000 234 7697.53 1056.67 53923.27 88888.00 2018-08-22 06:33:59.000 234 7697.58 1055.97 53923.17 88888.00 2018-08-22 06:34:00.000 234 7697.70 1055.35 53923.14 88888.00 2018-08-22 06:34:01.000 234 7697.90 1054.77 53923.17 88888.00 2018-08-22 06:34:02.000 234 7698.10 1054.26 53923.19 88888.00 2018-08-22 06:34:03.000 234 7698.32 1053.84 53923.20 88888.00 2018-08-22 06:34:04.000 234 7698.59 1053.51 53923.21 88888.00 2018-08-22 06:34:05.000 234 7698.87 1053.19 53923.22 88888.00 2018-08-22 06:34:06.000 234 7699.10 1052.84 53923.26 88888.00 2018-08-22 06:34:07.000 234 7699.32 1052.49 53923.29 88888.00 2018-08-22 06:34:08.000 234 7699.59 1052.19 53923.34 88888.00 2018-08-22 06:34:09.000 234 7699.95 1051.92 53923.48 88888.00 2018-08-22 06:34:10.000 234 7700.47 1051.73 53923.75 88888.00 2018-08-22 06:34:11.000 234 7701.11 1051.65 53924.11 88888.00 2018-08-22 06:34:12.000 234 7701.79 1051.60 53924.50 88888.00 2018-08-22 06:34:13.000 234 7702.48 1051.57 53924.89 88888.00 2018-08-22 06:34:14.000 234 7703.13 1051.59 53925.22 88888.00 2018-08-22 06:34:15.000 234 7703.71 1051.60 53925.49 88888.00 2018-08-22 06:34:16.000 234 7704.25 1051.58 53925.70 88888.00 2018-08-22 06:34:17.000 234 7704.69 1051.59 53925.84 88888.00 2018-08-22 06:34:18.000 234 7705.03 1051.62 53925.89 88888.00 2018-08-22 06:34:19.000 234 7705.32 1051.66 53925.91 88888.00 2018-08-22 06:34:20.000 234 7705.61 1051.75 53925.95 88888.00 2018-08-22 06:34:21.000 234 7705.91 1051.88 53926.02 88888.00 2018-08-22 06:34:22.000 234 7706.24 1052.01 53926.14 88888.00 2018-08-22 06:34:23.000 234 7706.58 1052.13 53926.28 88888.00 2018-08-22 06:34:24.000 234 7706.90 1052.27 53926.39 88888.00 2018-08-22 06:34:25.000 234 7707.24 1052.50 53926.50 88888.00 2018-08-22 06:34:26.000 234 7707.62 1052.84 53926.64 88888.00 2018-08-22 06:34:27.000 234 7708.02 1053.30 53926.79 88888.00 2018-08-22 06:34:28.000 234 7708.37 1053.78 53926.89 88888.00 2018-08-22 06:34:29.000 234 7708.63 1054.24 53926.90 88888.00 2018-08-22 06:34:30.000 234 7708.81 1054.73 53926.86 88888.00 2018-08-22 06:34:31.000 234 7708.99 1055.25 53926.81 88888.00 2018-08-22 06:34:32.000 234 7709.16 1055.80 53926.75 88888.00 2018-08-22 06:34:33.000 234 7709.33 1056.37 53926.68 88888.00 2018-08-22 06:34:34.000 234 7709.47 1056.90 53926.62 88888.00 2018-08-22 06:34:35.000 234 7709.56 1057.36 53926.52 88888.00 2018-08-22 06:34:36.000 234 7709.59 1057.76 53926.40 88888.00 2018-08-22 06:34:37.000 234 7709.60 1058.10 53926.27 88888.00 2018-08-22 06:34:38.000 234 7709.59 1058.37 53926.18 88888.00 2018-08-22 06:34:39.000 234 7709.54 1058.58 53926.07 88888.00 2018-08-22 06:34:40.000 234 7709.44 1058.75 53925.91 88888.00 2018-08-22 06:34:41.000 234 7709.34 1058.88 53925.76 88888.00 2018-08-22 06:34:42.000 234 7709.28 1058.98 53925.70 88888.00 2018-08-22 06:34:43.000 234 7709.27 1059.13 53925.70 88888.00 2018-08-22 06:34:44.000 234 7709.34 1059.32 53925.75 88888.00 2018-08-22 06:34:45.000 234 7709.52 1059.54 53925.87 88888.00 2018-08-22 06:34:46.000 234 7709.75 1059.75 53926.04 88888.00 2018-08-22 06:34:47.000 234 7709.92 1059.92 53926.15 88888.00 2018-08-22 06:34:48.000 234 7710.02 1060.00 53926.19 88888.00 2018-08-22 06:34:49.000 234 7710.08 1059.99 53926.24 88888.00 2018-08-22 06:34:50.000 234 7710.16 1059.92 53926.34 88888.00 2018-08-22 06:34:51.000 234 7710.22 1059.78 53926.48 88888.00 2018-08-22 06:34:52.000 234 7710.23 1059.58 53926.57 88888.00 2018-08-22 06:34:53.000 234 7710.16 1059.38 53926.54 88888.00 2018-08-22 06:34:54.000 234 7709.97 1059.18 53926.43 88888.00 2018-08-22 06:34:55.000 234 7709.65 1058.96 53926.24 88888.00 2018-08-22 06:34:56.000 234 7709.24 1058.70 53926.00 88888.00 2018-08-22 06:34:57.000 234 7708.80 1058.42 53925.78 88888.00 2018-08-22 06:34:58.000 234 7708.38 1058.13 53925.59 88888.00 2018-08-22 06:34:59.000 234 7707.98 1057.87 53925.40 88888.00 2018-08-22 06:35:00.000 234 7707.57 1057.66 53925.21 88888.00 2018-08-22 06:35:01.000 234 7707.18 1057.47 53925.04 88888.00 2018-08-22 06:35:02.000 234 7706.77 1057.26 53924.87 88888.00 2018-08-22 06:35:03.000 234 7706.30 1057.04 53924.63 88888.00 2018-08-22 06:35:04.000 234 7705.78 1056.81 53924.30 88888.00 2018-08-22 06:35:05.000 234 7705.20 1056.55 53923.92 88888.00 2018-08-22 06:35:06.000 234 7704.58 1056.23 53923.53 88888.00 2018-08-22 06:35:07.000 234 7703.94 1055.88 53923.13 88888.00 2018-08-22 06:35:08.000 234 7703.30 1055.48 53922.73 88888.00 2018-08-22 06:35:09.000 234 7702.63 1055.00 53922.34 88888.00 2018-08-22 06:35:10.000 234 7701.98 1054.52 53921.95 88888.00 2018-08-22 06:35:11.000 234 7701.39 1054.14 53921.61 88888.00 2018-08-22 06:35:12.000 234 7700.88 1053.84 53921.31 88888.00 2018-08-22 06:35:13.000 234 7700.43 1053.58 53921.02 88888.00 2018-08-22 06:35:14.000 234 7699.96 1053.34 53920.70 88888.00 2018-08-22 06:35:15.000 234 7699.48 1053.14 53920.34 88888.00 2018-08-22 06:35:16.000 234 7699.04 1052.98 53919.98 88888.00 2018-08-22 06:35:17.000 234 7698.63 1052.80 53919.64 88888.00 2018-08-22 06:35:18.000 234 7698.16 1052.59 53919.25 88888.00 2018-08-22 06:35:19.000 234 7697.69 1052.33 53918.84 88888.00 2018-08-22 06:35:20.000 234 7697.24 1052.05 53918.47 88888.00 2018-08-22 06:35:21.000 234 7696.81 1051.76 53918.12 88888.00 2018-08-22 06:35:22.000 234 7696.43 1051.49 53917.80 88888.00 2018-08-22 06:35:23.000 234 7696.11 1051.26 53917.52 88888.00 2018-08-22 06:35:24.000 234 7695.81 1051.09 53917.24 88888.00 2018-08-22 06:35:25.000 234 7695.53 1050.94 53916.98 88888.00 2018-08-22 06:35:26.000 234 7695.31 1050.78 53916.75 88888.00 2018-08-22 06:35:27.000 234 7695.17 1050.69 53916.61 88888.00 2018-08-22 06:35:28.000 234 7695.13 1050.65 53916.55 88888.00 2018-08-22 06:35:29.000 234 7695.20 1050.60 53916.57 88888.00 2018-08-22 06:35:30.000 234 7695.34 1050.52 53916.64 88888.00 2018-08-22 06:35:31.000 234 7695.53 1050.45 53916.68 88888.00 2018-08-22 06:35:32.000 234 7695.73 1050.44 53916.65 88888.00 2018-08-22 06:35:33.000 234 7695.89 1050.49 53916.54 88888.00 2018-08-22 06:35:34.000 234 7695.97 1050.59 53916.36 88888.00 2018-08-22 06:35:35.000 234 7696.02 1050.67 53916.16 88888.00 2018-08-22 06:35:36.000 234 7696.06 1050.69 53915.96 88888.00 2018-08-22 06:35:37.000 234 7696.03 1050.70 53915.72 88888.00 2018-08-22 06:35:38.000 234 7696.01 1050.66 53915.50 88888.00 2018-08-22 06:35:39.000 234 7696.01 1050.60 53915.31 88888.00 2018-08-22 06:35:40.000 234 7696.02 1050.55 53915.14 88888.00 2018-08-22 06:35:41.000 234 7696.08 1050.53 53915.02 88888.00 2018-08-22 06:35:42.000 234 7696.19 1050.48 53914.96 88888.00 2018-08-22 06:35:43.000 234 7696.33 1050.37 53914.97 88888.00 2018-08-22 06:35:44.000 234 7696.53 1050.23 53915.01 88888.00 2018-08-22 06:35:45.000 234 7696.78 1050.11 53915.05 88888.00 2018-08-22 06:35:46.000 234 7697.06 1050.03 53915.10 88888.00 2018-08-22 06:35:47.000 234 7697.34 1049.97 53915.13 88888.00 2018-08-22 06:35:48.000 234 7697.57 1049.89 53915.08 88888.00 2018-08-22 06:35:49.000 234 7697.73 1049.73 53914.96 88888.00 2018-08-22 06:35:50.000 234 7697.83 1049.50 53914.80 88888.00 2018-08-22 06:35:51.000 234 7697.89 1049.20 53914.64 88888.00 2018-08-22 06:35:52.000 234 7697.96 1048.90 53914.49 88888.00 2018-08-22 06:35:53.000 234 7697.99 1048.58 53914.30 88888.00 2018-08-22 06:35:54.000 234 7697.96 1048.26 53914.07 88888.00 2018-08-22 06:35:55.000 234 7697.95 1047.95 53913.85 88888.00 2018-08-22 06:35:56.000 234 7697.97 1047.64 53913.66 88888.00 2018-08-22 06:35:57.000 234 7697.97 1047.27 53913.48 88888.00 2018-08-22 06:35:58.000 234 7697.97 1046.85 53913.33 88888.00 2018-08-22 06:35:59.000 234 7697.98 1046.39 53913.22 88888.00 2018-08-22 06:36:00.000 234 7697.97 1045.87 53913.10 88888.00 2018-08-22 06:36:01.000 234 7697.96 1045.34 53912.95 88888.00 2018-08-22 06:36:02.000 234 7697.95 1044.82 53912.81 88888.00 2018-08-22 06:36:03.000 234 7697.95 1044.30 53912.66 88888.00 2018-08-22 06:36:04.000 234 7697.98 1043.84 53912.50 88888.00 2018-08-22 06:36:05.000 234 7698.07 1043.44 53912.42 88888.00 2018-08-22 06:36:06.000 234 7698.26 1043.06 53912.44 88888.00 2018-08-22 06:36:07.000 234 7698.52 1042.74 53912.53 88888.00 2018-08-22 06:36:08.000 234 7698.86 1042.48 53912.66 88888.00 2018-08-22 06:36:09.000 234 7699.24 1042.27 53912.81 88888.00 2018-08-22 06:36:10.000 234 7699.63 1042.16 53912.93 88888.00 2018-08-22 06:36:11.000 234 7700.01 1042.13 53913.04 88888.00 2018-08-22 06:36:12.000 234 7700.45 1042.14 53913.20 88888.00 2018-08-22 06:36:13.000 234 7700.93 1042.15 53913.42 88888.00 2018-08-22 06:36:14.000 234 7701.46 1042.17 53913.67 88888.00 2018-08-22 06:36:15.000 234 7701.99 1042.22 53913.93 88888.00 2018-08-22 06:36:16.000 234 7702.46 1042.31 53914.10 88888.00 2018-08-22 06:36:17.000 234 7702.88 1042.44 53914.20 88888.00 2018-08-22 06:36:18.000 234 7703.27 1042.55 53914.28 88888.00 2018-08-22 06:36:19.000 234 7703.62 1042.67 53914.34 88888.00 2018-08-22 06:36:20.000 234 7703.91 1042.83 53914.35 88888.00 2018-08-22 06:36:21.000 234 7704.15 1043.03 53914.31 88888.00 2018-08-22 06:36:22.000 234 7704.38 1043.23 53914.26 88888.00 2018-08-22 06:36:23.000 234 7704.62 1043.43 53914.23 88888.00 2018-08-22 06:36:24.000 234 7704.87 1043.68 53914.23 88888.00 2018-08-22 06:36:25.000 234 7705.14 1044.01 53914.22 88888.00 2018-08-22 06:36:26.000 234 7705.43 1044.41 53914.26 88888.00 2018-08-22 06:36:27.000 234 7705.73 1044.82 53914.33 88888.00 2018-08-22 06:36:28.000 234 7706.04 1045.23 53914.42 88888.00 2018-08-22 06:36:29.000 234 7706.36 1045.66 53914.51 88888.00 2018-08-22 06:36:30.000 234 7706.68 1046.10 53914.58 88888.00 2018-08-22 06:36:31.000 234 7707.01 1046.55 53914.67 88888.00 2018-08-22 06:36:32.000 234 7707.35 1047.05 53914.78 88888.00 2018-08-22 06:36:33.000 234 7707.69 1047.60 53914.89 88888.00 2018-08-22 06:36:34.000 234 7708.05 1048.16 53915.03 88888.00 2018-08-22 06:36:35.000 234 7708.40 1048.72 53915.19 88888.00 2018-08-22 06:36:36.000 234 7708.76 1049.31 53915.35 88888.00 2018-08-22 06:36:37.000 234 7709.10 1049.89 53915.53 88888.00 2018-08-22 06:36:38.000 234 7709.40 1050.42 53915.69 88888.00 2018-08-22 06:36:39.000 234 7709.75 1050.96 53915.91 88888.00 2018-08-22 06:36:40.000 234 7710.15 1051.56 53916.18 88888.00 2018-08-22 06:36:41.000 234 7710.58 1052.18 53916.47 88888.00 2018-08-22 06:36:42.000 234 7711.03 1052.80 53916.79 88888.00 2018-08-22 06:36:43.000 234 7711.45 1053.45 53917.07 88888.00 2018-08-22 06:36:44.000 234 7711.86 1054.17 53917.32 88888.00 2018-08-22 06:36:45.000 234 7712.27 1054.93 53917.55 88888.00 2018-08-22 06:36:46.000 234 7712.65 1055.71 53917.78 88888.00 2018-08-22 06:36:47.000 234 7713.03 1056.49 53918.02 88888.00 2018-08-22 06:36:48.000 234 7713.37 1057.27 53918.22 88888.00 2018-08-22 06:36:49.000 234 7713.65 1058.05 53918.39 88888.00 2018-08-22 06:36:50.000 234 7713.90 1058.77 53918.59 88888.00 2018-08-22 06:36:51.000 234 7714.12 1059.43 53918.79 88888.00 2018-08-22 06:36:52.000 234 7714.28 1060.04 53918.95 88888.00 2018-08-22 06:36:53.000 234 7714.38 1060.64 53919.06 88888.00 2018-08-22 06:36:54.000 234 7714.39 1061.22 53919.09 88888.00 2018-08-22 06:36:55.000 234 7714.30 1061.74 53919.07 88888.00 2018-08-22 06:36:56.000 234 7714.10 1062.15 53919.00 88888.00 2018-08-22 06:36:57.000 234 7713.85 1062.48 53918.96 88888.00 2018-08-22 06:36:58.000 234 7713.58 1062.71 53918.97 88888.00 2018-08-22 06:36:59.000 234 7713.28 1062.83 53918.97 88888.00 2018-08-22 06:37:00.000 234 7712.97 1062.87 53918.98 88888.00 2018-08-22 06:37:01.000 234 7712.65 1062.81 53919.00 88888.00 2018-08-22 06:37:02.000 234 7712.30 1062.72 53919.00 88888.00 2018-08-22 06:37:03.000 234 7712.01 1062.61 53919.07 88888.00 2018-08-22 06:37:04.000 234 7711.73 1062.47 53919.18 88888.00 2018-08-22 06:37:05.000 234 7711.40 1062.31 53919.18 88888.00 2018-08-22 06:37:06.000 234 7711.01 1062.11 53919.10 88888.00 2018-08-22 06:37:07.000 234 7710.52 1061.86 53918.93 88888.00 2018-08-22 06:37:08.000 234 7710.01 1061.60 53918.69 88888.00 2018-08-22 06:37:09.000 234 7709.53 1061.32 53918.47 88888.00 2018-08-22 06:37:10.000 234 7709.00 1061.06 53918.23 88888.00 2018-08-22 06:37:11.000 234 7708.42 1060.84 53917.92 88888.00 2018-08-22 06:37:12.000 234 7707.85 1060.56 53917.61 88888.00 2018-08-22 06:37:13.000 234 7707.29 1060.24 53917.35 88888.00 2018-08-22 06:37:14.000 234 7706.73 1059.91 53917.07 88888.00 2018-08-22 06:37:15.000 234 7706.17 1059.53 53916.77 88888.00 2018-08-22 06:37:16.000 234 7705.63 1059.12 53916.47 88888.00 2018-08-22 06:37:17.000 234 7705.11 1058.70 53916.16 88888.00 2018-08-22 06:37:18.000 234 7704.61 1058.30 53915.84 88888.00 2018-08-22 06:37:19.000 234 7704.10 1057.95 53915.47 88888.00 2018-08-22 06:37:20.000 234 7703.60 1057.64 53915.10 88888.00 2018-08-22 06:37:21.000 234 7703.15 1057.28 53914.78 88888.00 2018-08-22 06:37:22.000 234 7702.77 1056.84 53914.50 88888.00 2018-08-22 06:37:23.000 234 7702.41 1056.42 53914.19 88888.00 2018-08-22 06:37:24.000 234 7702.03 1056.05 53913.82 88888.00 2018-08-22 06:37:25.000 234 7701.68 1055.68 53913.48 88888.00 2018-08-22 06:37:26.000 234 7701.41 1055.30 53913.23 88888.00 2018-08-22 06:37:27.000 234 7701.19 1054.84 53913.05 88888.00 2018-08-22 06:37:28.000 234 7700.93 1054.28 53912.82 88888.00 2018-08-22 06:37:29.000 234 7700.62 1053.73 53912.54 88888.00 2018-08-22 06:37:30.000 234 7700.24 1053.21 53912.19 88888.00 2018-08-22 06:37:31.000 234 7699.81 1052.72 53911.75 88888.00 2018-08-22 06:37:32.000 234 7699.38 1052.23 53911.34 88888.00 2018-08-22 06:37:33.000 234 7698.98 1051.73 53910.98 88888.00 2018-08-22 06:37:34.000 234 7698.64 1051.23 53910.71 88888.00 2018-08-22 06:37:35.000 234 7698.38 1050.71 53910.52 88888.00 2018-08-22 06:37:36.000 234 7698.16 1050.25 53910.33 88888.00 2018-08-22 06:37:37.000 234 7697.92 1049.85 53910.09 88888.00 2018-08-22 06:37:38.000 234 7697.69 1049.39 53909.87 88888.00 2018-08-22 06:37:39.000 234 7697.50 1048.89 53909.71 88888.00 2018-08-22 06:37:40.000 234 7697.39 1048.43 53909.62 88888.00 2018-08-22 06:37:41.000 234 7697.33 1047.97 53909.57 88888.00 2018-08-22 06:37:42.000 234 7697.32 1047.56 53909.56 88888.00 2018-08-22 06:37:43.000 234 7697.36 1047.21 53909.58 88888.00 2018-08-22 06:37:44.000 234 7697.47 1046.88 53909.64 88888.00 2018-08-22 06:37:45.000 234 7697.64 1046.57 53909.76 88888.00 2018-08-22 06:37:46.000 234 7697.84 1046.23 53909.91 88888.00 2018-08-22 06:37:47.000 234 7698.08 1045.84 53910.10 88888.00 2018-08-22 06:37:48.000 234 7698.37 1045.47 53910.33 88888.00 2018-08-22 06:37:49.000 234 7698.67 1045.14 53910.53 88888.00 2018-08-22 06:37:50.000 234 7698.93 1044.77 53910.68 88888.00 2018-08-22 06:37:51.000 234 7699.12 1044.35 53910.74 88888.00 2018-08-22 06:37:52.000 234 7699.28 1043.93 53910.76 88888.00 2018-08-22 06:37:53.000 234 7699.42 1043.49 53910.78 88888.00 2018-08-22 06:37:54.000 234 7699.55 1043.03 53910.79 88888.00 2018-08-22 06:37:55.000 234 7699.68 1042.56 53910.79 88888.00 2018-08-22 06:37:56.000 234 7699.83 1042.02 53910.83 88888.00 2018-08-22 06:37:57.000 234 7700.01 1041.46 53910.91 88888.00 2018-08-22 06:37:58.000 234 7700.23 1040.95 53910.98 88888.00 2018-08-22 06:37:59.000 234 7700.46 1040.46 53911.03 88888.00 2018-08-22 06:38:00.000 234 7700.71 1039.96 53911.08 88888.00 2018-08-22 06:38:01.000 234 7700.93 1039.48 53911.09 88888.00 2018-08-22 06:38:02.000 234 7701.13 1039.04 53911.05 88888.00 2018-08-22 06:38:03.000 234 7701.35 1038.63 53911.00 88888.00 2018-08-22 06:38:04.000 234 7701.58 1038.23 53910.98 88888.00 2018-08-22 06:38:05.000 234 7701.84 1037.80 53910.99 88888.00 2018-08-22 06:38:06.000 234 7702.13 1037.34 53911.05 88888.00 2018-08-22 06:38:07.000 234 7702.42 1036.84 53911.11 88888.00 2018-08-22 06:38:08.000 234 7702.72 1036.34 53911.15 88888.00 2018-08-22 06:38:09.000 234 7702.97 1035.88 53911.13 88888.00 2018-08-22 06:38:10.000 234 7703.22 1035.49 53911.07 88888.00 2018-08-22 06:38:11.000 234 7703.48 1035.15 53911.02 88888.00 2018-08-22 06:38:12.000 234 7703.73 1034.84 53910.96 88888.00 2018-08-22 06:38:13.000 234 7703.95 1034.54 53910.89 88888.00 2018-08-22 06:38:14.000 234 7704.18 1034.28 53910.86 88888.00 2018-08-22 06:38:15.000 234 7704.49 1034.07 53910.89 88888.00 2018-08-22 06:38:16.000 234 7704.87 1033.93 53911.00 88888.00 2018-08-22 06:38:17.000 234 7705.28 1033.82 53911.12 88888.00 2018-08-22 06:38:18.000 234 7705.69 1033.75 53911.21 88888.00 2018-08-22 06:38:19.000 234 7706.15 1033.70 53911.36 88888.00 2018-08-22 06:38:20.000 234 7706.67 1033.66 53911.58 88888.00 2018-08-22 06:38:21.000 234 7707.27 1033.69 53911.85 88888.00 2018-08-22 06:38:22.000 234 7707.91 1033.75 53912.14 88888.00 2018-08-22 06:38:23.000 234 7708.54 1033.84 53912.39 88888.00 2018-08-22 06:38:24.000 234 7709.14 1033.95 53912.58 88888.00 2018-08-22 06:38:25.000 234 7709.72 1033.99 53912.75 88888.00 2018-08-22 06:38:26.000 234 7710.27 1034.03 53912.88 88888.00 2018-08-22 06:38:27.000 234 7710.76 1034.17 53912.92 88888.00 2018-08-22 06:38:28.000 234 7711.18 1034.37 53912.91 88888.00 2018-08-22 06:38:29.000 234 7711.55 1034.56 53912.89 88888.00 2018-08-22 06:38:30.000 234 7711.94 1034.74 53912.94 88888.00 2018-08-22 06:38:31.000 234 7712.34 1034.91 53913.00 88888.00 2018-08-22 06:38:32.000 234 7712.72 1035.11 53913.01 88888.00 2018-08-22 06:38:33.000 234 7713.11 1035.36 53913.04 88888.00 2018-08-22 06:38:34.000 234 7713.51 1035.65 53913.08 88888.00 2018-08-22 06:38:35.000 234 7713.88 1035.96 53913.08 88888.00 2018-08-22 06:38:36.000 234 7714.22 1036.30 53913.06 88888.00 2018-08-22 06:38:37.000 234 7714.55 1036.69 53913.03 88888.00 2018-08-22 06:38:38.000 234 7714.85 1037.10 53912.97 88888.00 2018-08-22 06:38:39.000 234 7715.12 1037.48 53912.93 88888.00 2018-08-22 06:38:40.000 234 7715.39 1037.83 53912.89 88888.00 2018-08-22 06:38:41.000 234 7715.67 1038.16 53912.87 88888.00 2018-08-22 06:38:42.000 234 7715.96 1038.47 53912.86 88888.00 2018-08-22 06:38:43.000 234 7716.24 1038.73 53912.86 88888.00 2018-08-22 06:38:44.000 234 7716.52 1039.00 53912.85 88888.00 2018-08-22 06:38:45.000 234 7716.83 1039.28 53912.86 88888.00 2018-08-22 06:38:46.000 234 7717.11 1039.54 53912.84 88888.00 2018-08-22 06:38:47.000 234 7717.35 1039.81 53912.76 88888.00 2018-08-22 06:38:48.000 234 7717.57 1040.11 53912.65 88888.00 2018-08-22 06:38:49.000 234 7717.76 1040.34 53912.53 88888.00 2018-08-22 06:38:50.000 234 7717.97 1040.58 53912.43 88888.00 2018-08-22 06:38:51.000 234 7718.20 1040.85 53912.35 88888.00 2018-08-22 06:38:52.000 234 7718.43 1041.12 53912.27 88888.00 2018-08-22 06:38:53.000 234 7718.72 1041.41 53912.21 88888.00 2018-08-22 06:38:54.000 234 7719.01 1041.65 53912.17 88888.00 2018-08-22 06:38:55.000 234 7719.26 1041.79 53912.11 88888.00 2018-08-22 06:38:56.000 234 7719.48 1041.91 53912.02 88888.00 2018-08-22 06:38:57.000 234 7719.67 1042.07 53911.89 88888.00 2018-08-22 06:38:58.000 234 7719.85 1042.24 53911.75 88888.00 2018-08-22 06:38:59.000 234 7720.01 1042.37 53911.61 88888.00 2018-08-22 06:39:00.000 234 7720.16 1042.48 53911.46 88888.00 2018-08-22 06:39:01.000 234 7720.28 1042.61 53911.32 88888.00 2018-08-22 06:39:02.000 234 7720.33 1042.72 53911.13 88888.00 2018-08-22 06:39:03.000 234 7720.36 1042.81 53910.91 88888.00 2018-08-22 06:39:04.000 234 7720.34 1042.89 53910.70 88888.00 2018-08-22 06:39:05.000 234 7720.24 1042.96 53910.44 88888.00 2018-08-22 06:39:06.000 234 7720.07 1043.04 53910.14 88888.00 2018-08-22 06:39:07.000 234 7719.90 1043.14 53909.85 88888.00 2018-08-22 06:39:08.000 234 7719.71 1043.21 53909.60 88888.00 2018-08-22 06:39:09.000 234 7719.51 1043.27 53909.34 88888.00 2018-08-22 06:39:10.000 234 7719.31 1043.36 53909.08 88888.00 2018-08-22 06:39:11.000 234 7719.10 1043.48 53908.81 88888.00 2018-08-22 06:39:12.000 234 7718.81 1043.68 53908.46 88888.00 2018-08-22 06:39:13.000 234 7718.50 1043.93 53908.07 88888.00 2018-08-22 06:39:14.000 234 7718.23 1044.21 53907.77 88888.00 2018-08-22 06:39:15.000 234 7718.00 1044.53 53907.52 88888.00 2018-08-22 06:39:16.000 234 7717.79 1044.86 53907.30 88888.00 2018-08-22 06:39:17.000 234 7717.60 1045.18 53907.10 88888.00 2018-08-22 06:39:18.000 234 7717.40 1045.51 53906.88 88888.00 2018-08-22 06:39:19.000 234 7717.20 1045.85 53906.68 88888.00 2018-08-22 06:39:20.000 234 7716.99 1046.20 53906.46 88888.00 2018-08-22 06:39:21.000 234 7716.76 1046.55 53906.20 88888.00 2018-08-22 06:39:22.000 234 7716.55 1046.88 53905.98 88888.00 2018-08-22 06:39:23.000 234 7716.33 1047.20 53905.75 88888.00 2018-08-22 06:39:24.000 234 7716.08 1047.49 53905.50 88888.00 2018-08-22 06:39:25.000 234 7715.79 1047.68 53905.25 88888.00 2018-08-22 06:39:26.000 234 7715.47 1047.80 53905.00 88888.00 2018-08-22 06:39:27.000 234 7715.19 1047.87 53904.79 88888.00 2018-08-22 06:39:28.000 234 7715.01 1047.91 53904.66 88888.00 2018-08-22 06:39:29.000 234 7714.90 1047.94 53904.60 88888.00 2018-08-22 06:39:30.000 234 7714.80 1047.94 53904.54 88888.00 2018-08-22 06:39:31.000 234 7714.71 1047.91 53904.46 88888.00 2018-08-22 06:39:32.000 234 7714.63 1047.88 53904.39 88888.00 2018-08-22 06:39:33.000 234 7714.57 1047.86 53904.33 88888.00 2018-08-22 06:39:34.000 234 7714.51 1047.90 53904.22 88888.00 2018-08-22 06:39:35.000 234 7714.45 1048.03 53904.08 88888.00 2018-08-22 06:39:36.000 234 7714.38 1048.19 53903.93 88888.00 2018-08-22 06:39:37.000 234 7714.28 1048.32 53903.79 88888.00 2018-08-22 06:39:38.000 234 7714.18 1048.47 53903.65 88888.00 2018-08-22 06:39:39.000 234 7714.16 1048.66 53903.59 88888.00 2018-08-22 06:39:40.000 234 7714.15 1048.86 53903.54 88888.00 2018-08-22 06:39:41.000 234 7714.12 1049.08 53903.44 88888.00 2018-08-22 06:39:42.000 234 7714.07 1049.28 53903.34 88888.00 2018-08-22 06:39:43.000 234 7713.99 1049.39 53903.23 88888.00 2018-08-22 06:39:44.000 234 7713.89 1049.38 53903.12 88888.00 2018-08-22 06:39:45.000 234 7713.78 1049.30 53903.02 88888.00 2018-08-22 06:39:46.000 234 7713.65 1049.23 53902.87 88888.00 2018-08-22 06:39:47.000 234 7713.53 1049.21 53902.70 88888.00 2018-08-22 06:39:48.000 234 7713.45 1049.25 53902.58 88888.00 2018-08-22 06:39:49.000 234 7713.38 1049.35 53902.45 88888.00 2018-08-22 06:39:50.000 234 7713.32 1049.48 53902.29 88888.00 2018-08-22 06:39:51.000 234 7713.25 1049.64 53902.09 88888.00 2018-08-22 06:39:52.000 234 7713.14 1049.80 53901.86 88888.00 2018-08-22 06:39:53.000 234 7713.04 1049.98 53901.66 88888.00 2018-08-22 06:39:54.000 234 7712.98 1050.15 53901.49 88888.00 2018-08-22 06:39:55.000 234 7712.88 1050.30 53901.27 88888.00 2018-08-22 06:39:56.000 234 7712.80 1050.48 53901.06 88888.00 2018-08-22 06:39:57.000 234 7712.80 1050.68 53900.92 88888.00 2018-08-22 06:39:58.000 234 7712.81 1050.85 53900.79 88888.00 2018-08-22 06:39:59.000 234 7712.84 1051.00 53900.68 88888.00 2018-08-22 06:40:00.000 234 7712.91 1051.16 53900.61 88888.00 2018-08-22 06:40:01.000 234 7712.98 1051.33 53900.53 88888.00 2018-08-22 06:40:02.000 234 7713.11 1051.51 53900.48 88888.00 2018-08-22 06:40:03.000 234 7713.30 1051.68 53900.48 88888.00 2018-08-22 06:40:04.000 234 7713.53 1051.84 53900.51 88888.00 2018-08-22 06:40:05.000 234 7713.82 1052.01 53900.57 88888.00 2018-08-22 06:40:06.000 234 7714.12 1052.20 53900.62 88888.00 2018-08-22 06:40:07.000 234 7714.44 1052.42 53900.68 88888.00 2018-08-22 06:40:08.000 234 7714.79 1052.59 53900.80 88888.00 2018-08-22 06:40:09.000 234 7715.12 1052.71 53900.91 88888.00 2018-08-22 06:40:10.000 234 7715.39 1052.86 53900.95 88888.00 2018-08-22 06:40:11.000 234 7715.66 1053.04 53900.98 88888.00 2018-08-22 06:40:12.000 234 7715.91 1053.18 53901.02 88888.00 2018-08-22 06:40:13.000 234 7716.19 1053.31 53901.09 88888.00 2018-08-22 06:40:14.000 234 7716.51 1053.41 53901.20 88888.00 2018-08-22 06:40:15.000 234 7716.81 1053.48 53901.30 88888.00 2018-08-22 06:40:16.000 234 7717.10 1053.58 53901.39 88888.00 2018-08-22 06:40:17.000 234 7717.43 1053.63 53901.55 88888.00 2018-08-22 06:40:18.000 234 7717.77 1053.57 53901.77 88888.00 2018-08-22 06:40:19.000 234 7718.11 1053.45 53902.03 88888.00 2018-08-22 06:40:20.000 234 7718.40 1053.27 53902.27 88888.00 2018-08-22 06:40:21.000 234 7718.63 1053.01 53902.50 88888.00 2018-08-22 06:40:22.000 234 7718.89 1052.67 53902.79 88888.00 2018-08-22 06:40:23.000 234 7719.19 1052.16 53903.19 88888.00 2018-08-22 06:40:24.000 234 7719.53 1051.55 53903.68 88888.00 2018-08-22 06:40:25.000 234 7719.92 1050.98 53904.19 88888.00 2018-08-22 06:40:26.000 234 7720.26 1050.44 53904.64 88888.00 2018-08-22 06:40:27.000 234 7720.54 1049.89 53905.03 88888.00 2018-08-22 06:40:28.000 234 7720.85 1049.37 53905.46 88888.00 2018-08-22 06:40:29.000 234 7721.19 1048.92 53905.94 88888.00 2018-08-22 06:40:30.000 234 7721.53 1048.51 53906.42 88888.00 2018-08-22 06:40:31.000 234 7721.91 1048.15 53906.94 88888.00 2018-08-22 06:40:32.000 234 7722.26 1047.90 53907.43 88888.00 2018-08-22 06:40:33.000 234 7722.54 1047.71 53907.83 88888.00 2018-08-22 06:40:34.000 234 7722.80 1047.53 53908.25 88888.00 2018-08-22 06:40:35.000 234 7723.06 1047.39 53908.70 88888.00 2018-08-22 06:40:36.000 234 7723.28 1047.38 53909.11 88888.00 2018-08-22 06:40:37.000 234 7723.47 1047.45 53909.51 88888.00 2018-08-22 06:40:38.000 234 7723.67 1047.58 53909.94 88888.00 2018-08-22 06:40:39.000 234 7723.89 1047.84 53910.37 88888.00 2018-08-22 06:40:40.000 234 7724.09 1048.24 53910.77 88888.00 2018-08-22 06:40:41.000 234 7724.29 1048.75 53911.17 88888.00 2018-08-22 06:40:42.000 234 7724.49 1049.34 53911.62 88888.00 2018-08-22 06:40:43.000 234 7724.66 1049.99 53912.06 88888.00 2018-08-22 06:40:44.000 234 7724.77 1050.68 53912.48 88888.00 2018-08-22 06:40:45.000 234 7724.84 1051.47 53912.86 88888.00 2018-08-22 06:40:46.000 234 7724.90 1052.39 53913.21 88888.00 2018-08-22 06:40:47.000 234 7724.91 1053.36 53913.56 88888.00 2018-08-22 06:40:48.000 234 7724.86 1054.37 53913.88 88888.00 2018-08-22 06:40:49.000 234 7724.80 1055.45 53914.21 88888.00 2018-08-22 06:40:50.000 234 7724.69 1056.58 53914.52 88888.00 2018-08-22 06:40:51.000 234 7724.50 1057.72 53914.79 88888.00 2018-08-22 06:40:52.000 234 7724.30 1058.89 53915.09 88888.00 2018-08-22 06:40:53.000 234 7724.11 1060.11 53915.38 88888.00 2018-08-22 06:40:54.000 234 7723.91 1061.42 53915.62 88888.00 2018-08-22 06:40:55.000 234 7723.70 1062.79 53915.88 88888.00 2018-08-22 06:40:56.000 234 7723.49 1064.13 53916.16 88888.00 2018-08-22 06:40:57.000 234 7723.29 1065.46 53916.45 88888.00 2018-08-22 06:40:58.000 234 7723.05 1066.77 53916.69 88888.00 2018-08-22 06:40:59.000 234 7722.79 1068.04 53916.89 88888.00 2018-08-22 06:41:00.000 234 7722.52 1069.28 53917.06 88888.00 2018-08-22 06:41:01.000 234 7722.21 1070.51 53917.18 88888.00 2018-08-22 06:41:02.000 234 7721.84 1071.72 53917.23 88888.00 2018-08-22 06:41:03.000 234 7721.45 1072.90 53917.21 88888.00 2018-08-22 06:41:04.000 234 7721.00 1073.99 53917.14 88888.00 2018-08-22 06:41:05.000 234 7720.46 1075.01 53916.95 88888.00 2018-08-22 06:41:06.000 234 7719.87 1075.98 53916.68 88888.00 2018-08-22 06:41:07.000 234 7719.30 1076.91 53916.45 88888.00 2018-08-22 06:41:08.000 234 7718.73 1077.80 53916.18 88888.00 2018-08-22 06:41:09.000 234 7718.13 1078.64 53915.86 88888.00 2018-08-22 06:41:10.000 234 7717.51 1079.37 53915.52 88888.00 2018-08-22 06:41:11.000 234 7716.82 1080.06 53915.08 88888.00 2018-08-22 06:41:12.000 234 7716.16 1080.77 53914.66 88888.00 2018-08-22 06:41:13.000 234 7715.65 1081.44 53914.42 88888.00 2018-08-22 06:41:14.000 234 7715.19 1082.03 53914.19 88888.00 2018-08-22 06:41:15.000 234 7714.76 1082.58 53913.96 88888.00 2018-08-22 06:41:16.000 234 7714.36 1083.08 53913.75 88888.00 2018-08-22 06:41:17.000 234 7713.98 1083.53 53913.55 88888.00 2018-08-22 06:41:18.000 234 7713.66 1083.93 53913.41 88888.00 2018-08-22 06:41:19.000 234 7713.31 1084.26 53913.25 88888.00 2018-08-22 06:41:20.000 234 7712.85 1084.56 53913.02 88888.00 2018-08-22 06:41:21.000 234 7712.33 1084.82 53912.73 88888.00 2018-08-22 06:41:22.000 234 7711.76 1085.03 53912.41 88888.00 2018-08-22 06:41:23.000 234 7711.17 1085.18 53912.10 88888.00 2018-08-22 06:41:24.000 234 7710.58 1085.25 53911.82 88888.00 2018-08-22 06:41:25.000 234 7709.95 1085.29 53911.47 88888.00 2018-08-22 06:41:26.000 234 7709.29 1085.39 53911.07 88888.00 2018-08-22 06:41:27.000 234 7708.69 1085.54 53910.70 88888.00 2018-08-22 06:41:28.000 234 7708.12 1085.68 53910.40 88888.00 2018-08-22 06:41:29.000 234 7707.58 1085.76 53910.14 88888.00 2018-08-22 06:41:30.000 234 7707.02 1085.79 53909.86 88888.00 2018-08-22 06:41:31.000 234 7706.45 1085.87 53909.53 88888.00 2018-08-22 06:41:32.000 234 7705.93 1086.03 53909.20 88888.00 2018-08-22 06:41:33.000 234 7705.46 1086.26 53908.90 88888.00 2018-08-22 06:41:34.000 234 7705.04 1086.60 53908.59 88888.00 2018-08-22 06:41:35.000 234 7704.63 1087.06 53908.25 88888.00 2018-08-22 06:41:36.000 234 7704.15 1087.56 53907.86 88888.00 2018-08-22 06:41:37.000 234 7703.62 1088.08 53907.41 88888.00 2018-08-22 06:41:38.000 234 7703.08 1088.58 53906.99 88888.00 2018-08-22 06:41:39.000 234 7702.56 1089.02 53906.64 88888.00 2018-08-22 06:41:40.000 234 7702.11 1089.47 53906.36 88888.00 2018-08-22 06:41:41.000 234 7701.72 1090.01 53906.12 88888.00 2018-08-22 06:41:42.000 234 7701.40 1090.60 53905.94 88888.00 2018-08-22 06:41:43.000 234 7701.14 1091.20 53905.81 88888.00 2018-08-22 06:41:44.000 234 7700.90 1091.81 53905.66 88888.00 2018-08-22 06:41:45.000 234 7700.66 1092.44 53905.50 88888.00 2018-08-22 06:41:46.000 234 7700.43 1093.08 53905.38 88888.00 2018-08-22 06:41:47.000 234 7700.22 1093.70 53905.28 88888.00 2018-08-22 06:41:48.000 234 7700.05 1094.27 53905.21 88888.00 2018-08-22 06:41:49.000 234 7699.92 1094.80 53905.18 88888.00 2018-08-22 06:41:50.000 234 7699.82 1095.29 53905.14 88888.00 2018-08-22 06:41:51.000 234 7699.67 1095.71 53905.07 88888.00 2018-08-22 06:41:52.000 234 7699.47 1096.01 53905.00 88888.00 2018-08-22 06:41:53.000 234 7699.20 1096.18 53904.89 88888.00 2018-08-22 06:41:54.000 234 7698.86 1096.23 53904.75 88888.00 2018-08-22 06:41:55.000 234 7698.46 1096.18 53904.60 88888.00 2018-08-22 06:41:56.000 234 7698.03 1096.06 53904.46 88888.00 2018-08-22 06:41:57.000 234 7697.57 1095.92 53904.31 88888.00 2018-08-22 06:41:58.000 234 7697.09 1095.76 53904.14 88888.00 2018-08-22 06:41:59.000 234 7696.63 1095.56 53904.04 88888.00 2018-08-22 06:42:00.000 234 7696.19 1095.30 53903.96 88888.00 2018-08-22 06:42:01.000 234 7695.75 1095.06 53903.85 88888.00 2018-08-22 06:42:02.000 234 7695.28 1094.86 53903.74 88888.00 2018-08-22 06:42:03.000 234 7694.77 1094.63 53903.62 88888.00 2018-08-22 06:42:04.000 234 7694.28 1094.42 53903.49 88888.00 2018-08-22 06:42:05.000 234 7693.84 1094.23 53903.39 88888.00 2018-08-22 06:42:06.000 234 7693.42 1093.99 53903.34 88888.00 2018-08-22 06:42:07.000 234 7693.00 1093.63 53903.33 88888.00 2018-08-22 06:42:08.000 234 7692.56 1093.11 53903.35 88888.00 2018-08-22 06:42:09.000 234 7692.17 1092.44 53903.46 88888.00 2018-08-22 06:42:10.000 234 7691.82 1091.61 53903.61 88888.00 2018-08-22 06:42:11.000 234 7691.48 1090.69 53903.73 88888.00 2018-08-22 06:42:12.000 234 7691.17 1089.70 53903.87 88888.00 2018-08-22 06:42:13.000 234 7690.89 1088.62 53904.04 88888.00 2018-08-22 06:42:14.000 234 7690.56 1087.48 53904.14 88888.00 2018-08-22 06:42:15.000 234 7690.23 1086.34 53904.21 88888.00 2018-08-22 06:42:16.000 234 7689.99 1085.17 53904.34 88888.00 2018-08-22 06:42:17.000 234 7689.80 1083.98 53904.50 88888.00 2018-08-22 06:42:18.000 234 7689.65 1082.84 53904.66 88888.00 2018-08-22 06:42:19.000 234 7689.56 1081.65 53904.87 88888.00 2018-08-22 06:42:20.000 234 7689.49 1080.43 53905.07 88888.00 2018-08-22 06:42:21.000 234 7689.42 1079.27 53905.22 88888.00 2018-08-22 06:42:22.000 234 7689.38 1078.19 53905.37 88888.00 2018-08-22 06:42:23.000 234 7689.39 1077.20 53905.54 88888.00 2018-08-22 06:42:24.000 234 7689.47 1076.28 53905.74 88888.00 2018-08-22 06:42:25.000 234 7689.62 1075.41 53905.98 88888.00 2018-08-22 06:42:26.000 234 7689.80 1074.59 53906.20 88888.00 2018-08-22 06:42:27.000 234 7689.96 1073.83 53906.39 88888.00 2018-08-22 06:42:28.000 234 7690.15 1073.09 53906.61 88888.00 2018-08-22 06:42:29.000 234 7690.41 1072.38 53906.89 88888.00 2018-08-22 06:42:30.000 234 7690.75 1071.72 53907.23 88888.00 2018-08-22 06:42:31.000 234 7691.15 1071.13 53907.62 88888.00 2018-08-22 06:42:32.000 234 7691.57 1070.59 53907.99 88888.00 2018-08-22 06:42:33.000 234 7692.01 1070.09 53908.34 88888.00 2018-08-22 06:42:34.000 234 7692.47 1069.63 53908.70 88888.00 2018-08-22 06:42:35.000 234 7692.98 1069.22 53909.07 88888.00 2018-08-22 06:42:36.000 234 7693.53 1068.90 53909.44 88888.00 2018-08-22 06:42:37.000 234 7694.09 1068.62 53909.79 88888.00 2018-08-22 06:42:38.000 234 7694.65 1068.40 53910.10 88888.00 2018-08-22 06:42:39.000 234 7695.16 1068.23 53910.35 88888.00 2018-08-22 06:42:40.000 234 7695.60 1068.04 53910.53 88888.00 2018-08-22 06:42:41.000 234 7695.97 1067.84 53910.68 88888.00 2018-08-22 06:42:42.000 234 7696.27 1067.66 53910.76 88888.00 2018-08-22 06:42:43.000 234 7696.47 1067.45 53910.77 88888.00 2018-08-22 06:42:44.000 234 7696.64 1067.23 53910.78 88888.00 2018-08-22 06:42:45.000 234 7696.79 1067.06 53910.78 88888.00 2018-08-22 06:42:46.000 234 7696.93 1066.89 53910.75 88888.00 2018-08-22 06:42:47.000 234 7697.06 1066.72 53910.75 88888.00 2018-08-22 06:42:48.000 234 7697.19 1066.62 53910.77 88888.00 2018-08-22 06:42:49.000 234 7697.29 1066.54 53910.81 88888.00 2018-08-22 06:42:50.000 234 7697.35 1066.40 53910.84 88888.00 2018-08-22 06:42:51.000 234 7697.44 1066.25 53910.89 88888.00 2018-08-22 06:42:52.000 234 7697.62 1066.13 53911.02 88888.00 2018-08-22 06:42:53.000 234 7697.85 1066.08 53911.18 88888.00 2018-08-22 06:42:54.000 234 7698.14 1066.08 53911.35 88888.00 2018-08-22 06:42:55.000 234 7698.44 1066.05 53911.56 88888.00 2018-08-22 06:42:56.000 234 7698.69 1065.98 53911.73 88888.00 2018-08-22 06:42:57.000 234 7698.98 1065.93 53911.90 88888.00 2018-08-22 06:42:58.000 234 7699.30 1065.85 53912.12 88888.00 2018-08-22 06:42:59.000 234 7699.60 1065.71 53912.33 88888.00 2018-08-22 06:43:00.000 234 7699.90 1065.48 53912.54 88888.00 2018-08-22 06:43:01.000 234 7700.18 1065.17 53912.73 88888.00 2018-08-22 06:43:02.000 234 7700.43 1064.83 53912.89 88888.00 2018-08-22 06:43:03.000 234 7700.75 1064.50 53913.12 88888.00 2018-08-22 06:43:04.000 234 7701.07 1064.16 53913.33 88888.00 2018-08-22 06:43:05.000 234 7701.33 1063.84 53913.41 88888.00 2018-08-22 06:43:06.000 234 7701.56 1063.54 53913.44 88888.00 2018-08-22 06:43:07.000 234 7701.76 1063.27 53913.45 88888.00 2018-08-22 06:43:08.000 234 7701.91 1063.03 53913.41 88888.00 2018-08-22 06:43:09.000 234 7702.08 1062.75 53913.40 88888.00 2018-08-22 06:43:10.000 234 7702.28 1062.39 53913.44 88888.00 2018-08-22 06:43:11.000 234 7702.49 1062.04 53913.46 88888.00 2018-08-22 06:43:12.000 234 7702.71 1061.71 53913.48 88888.00 2018-08-22 06:43:13.000 234 7702.95 1061.34 53913.49 88888.00 2018-08-22 06:43:14.000 234 7703.22 1060.99 53913.51 88888.00 2018-08-22 06:43:15.000 234 7703.49 1060.68 53913.50 88888.00 2018-08-22 06:43:16.000 234 7703.73 1060.35 53913.45 88888.00 2018-08-22 06:43:17.000 234 7703.93 1060.00 53913.37 88888.00 2018-08-22 06:43:18.000 234 7704.13 1059.67 53913.29 88888.00 2018-08-22 06:43:19.000 234 7704.36 1059.41 53913.23 88888.00 2018-08-22 06:43:20.000 234 7704.62 1059.19 53913.16 88888.00 2018-08-22 06:43:21.000 234 7704.86 1059.02 53913.05 88888.00 2018-08-22 06:43:22.000 234 7705.08 1058.94 53912.91 88888.00 2018-08-22 06:43:23.000 234 7705.27 1058.92 53912.75 88888.00 2018-08-22 06:43:24.000 234 7705.47 1058.88 53912.61 88888.00 2018-08-22 06:43:25.000 234 7705.65 1058.84 53912.52 88888.00 2018-08-22 06:43:26.000 234 7705.83 1058.79 53912.43 88888.00 2018-08-22 06:43:27.000 234 7705.98 1058.78 53912.30 88888.00 2018-08-22 06:43:28.000 234 7706.12 1058.84 53912.18 88888.00 2018-08-22 06:43:29.000 234 7706.29 1058.95 53912.12 88888.00 2018-08-22 06:43:30.000 234 7706.47 1059.15 53912.05 88888.00 2018-08-22 06:43:31.000 234 7706.62 1059.43 53911.95 88888.00 2018-08-22 06:43:32.000 234 7706.79 1059.74 53911.88 88888.00 2018-08-22 06:43:33.000 234 7706.98 1060.07 53911.83 88888.00 2018-08-22 06:43:34.000 234 7707.16 1060.42 53911.80 88888.00 2018-08-22 06:43:35.000 234 7707.36 1060.76 53911.81 88888.00 2018-08-22 06:43:36.000 234 7707.57 1061.05 53911.85 88888.00 2018-08-22 06:43:37.000 234 7707.79 1061.34 53911.91 88888.00 2018-08-22 06:43:38.000 234 7708.02 1061.62 53912.02 88888.00 2018-08-22 06:43:39.000 234 7708.25 1061.88 53912.16 88888.00 2018-08-22 06:43:40.000 234 7708.52 1062.10 53912.32 88888.00 2018-08-22 06:43:41.000 234 7708.81 1062.23 53912.54 88888.00 2018-08-22 06:43:42.000 234 7709.09 1062.27 53912.78 88888.00 2018-08-22 06:43:43.000 234 7709.32 1062.27 53912.96 88888.00 2018-08-22 06:43:44.000 234 7709.48 1062.26 53913.08 88888.00 2018-08-22 06:43:45.000 234 7709.58 1062.28 53913.16 88888.00 2018-08-22 06:43:46.000 234 7709.63 1062.32 53913.20 88888.00 2018-08-22 06:43:47.000 234 7709.66 1062.33 53913.25 88888.00 2018-08-22 06:43:48.000 234 7709.69 1062.31 53913.33 88888.00 2018-08-22 06:43:49.000 234 7709.73 1062.27 53913.44 88888.00 2018-08-22 06:43:50.000 234 7709.79 1062.16 53913.60 88888.00 2018-08-22 06:43:51.000 234 7709.86 1062.00 53913.79 88888.00 2018-08-22 06:43:52.000 234 7709.93 1061.85 53913.96 88888.00 2018-08-22 06:43:53.000 234 7710.05 1061.70 53914.18 88888.00 2018-08-22 06:43:54.000 234 7710.23 1061.55 53914.44 88888.00 2018-08-22 06:43:55.000 234 7710.44 1061.41 53914.73 88888.00 2018-08-22 06:43:56.000 234 7710.66 1061.25 53915.04 88888.00 2018-08-22 06:43:57.000 234 7710.87 1061.08 53915.32 88888.00 2018-08-22 06:43:58.000 234 7711.05 1060.96 53915.53 88888.00 2018-08-22 06:43:59.000 234 7711.22 1060.85 53915.72 88888.00 2018-08-22 06:44:00.000 234 7711.41 1060.67 53915.97 88888.00 2018-08-22 06:44:01.000 234 7711.62 1060.44 53916.26 88888.00 2018-08-22 06:44:02.000 234 7711.89 1060.21 53916.57 88888.00 2018-08-22 06:44:03.000 234 7712.23 1060.00 53916.95 88888.00 2018-08-22 06:44:04.000 234 7712.60 1059.81 53917.35 88888.00 2018-08-22 06:44:05.000 234 7712.97 1059.64 53917.72 88888.00 2018-08-22 06:44:06.000 234 7713.35 1059.48 53918.09 88888.00 2018-08-22 06:44:07.000 234 7713.72 1059.33 53918.48 88888.00 2018-08-22 06:44:08.000 234 7714.07 1059.12 53918.88 88888.00 2018-08-22 06:44:09.000 234 7714.39 1058.87 53919.25 88888.00 2018-08-22 06:44:10.000 234 7714.70 1058.58 53919.62 88888.00 2018-08-22 06:44:11.000 234 7714.97 1058.25 53920.02 88888.00 2018-08-22 06:44:12.000 234 7715.23 1057.93 53920.42 88888.00 2018-08-22 06:44:13.000 234 7715.56 1057.65 53920.88 88888.00 2018-08-22 06:44:14.000 234 7715.90 1057.32 53921.40 88888.00 2018-08-22 06:44:15.000 234 7716.23 1056.92 53921.95 88888.00 2018-08-22 06:44:16.000 234 7716.58 1056.53 53922.52 88888.00 2018-08-22 06:44:17.000 234 7716.96 1056.15 53923.12 88888.00 2018-08-22 06:44:18.000 234 7717.31 1055.75 53923.67 88888.00 2018-08-22 06:44:19.000 234 7717.67 1055.35 53924.18 88888.00 2018-08-22 06:44:20.000 234 7718.13 1054.98 53924.77 88888.00 2018-08-22 06:44:21.000 234 7718.66 1054.67 53925.42 88888.00 2018-08-22 06:44:22.000 234 7719.15 1054.46 53925.99 88888.00 2018-08-22 06:44:23.000 234 7719.63 1054.38 53926.53 88888.00 2018-08-22 06:44:24.000 234 7720.12 1054.44 53927.04 88888.00 2018-08-22 06:44:25.000 234 7720.60 1054.62 53927.52 88888.00 2018-08-22 06:44:26.000 234 7721.08 1054.91 53927.97 88888.00 2018-08-22 06:44:27.000 234 7721.55 1055.29 53928.42 88888.00 2018-08-22 06:44:28.000 234 7722.03 1055.68 53928.93 88888.00 2018-08-22 06:44:29.000 234 7722.52 1056.06 53929.49 88888.00 2018-08-22 06:44:30.000 234 7722.97 1056.39 53930.04 88888.00 2018-08-22 06:44:31.000 234 7723.37 1056.69 53930.57 88888.00 2018-08-22 06:44:32.000 234 7723.80 1056.99 53931.09 88888.00 2018-08-22 06:44:33.000 234 7724.22 1057.33 53931.58 88888.00 2018-08-22 06:44:34.000 234 7724.62 1057.73 53932.03 88888.00 2018-08-22 06:44:35.000 234 7724.99 1058.18 53932.44 88888.00 2018-08-22 06:44:36.000 234 7725.31 1058.69 53932.79 88888.00 2018-08-22 06:44:37.000 234 7725.62 1059.25 53933.12 88888.00 2018-08-22 06:44:38.000 234 7725.94 1059.81 53933.48 88888.00 2018-08-22 06:44:39.000 234 7726.22 1060.31 53933.83 88888.00 2018-08-22 06:44:40.000 234 7726.46 1060.82 53934.12 88888.00 2018-08-22 06:44:41.000 234 7726.67 1061.35 53934.37 88888.00 2018-08-22 06:44:42.000 234 7726.83 1061.88 53934.60 88888.00 2018-08-22 06:44:43.000 234 7727.00 1062.45 53934.86 88888.00 2018-08-22 06:44:44.000 234 7727.28 1063.03 53935.27 88888.00 2018-08-22 06:44:45.000 234 7727.64 1063.55 53935.77 88888.00 2018-08-22 06:44:46.000 234 7728.02 1064.02 53936.29 88888.00 2018-08-22 06:44:47.000 234 7728.40 1064.49 53936.82 88888.00 2018-08-22 06:44:48.000 234 7728.79 1064.93 53937.33 88888.00 2018-08-22 06:44:49.000 234 7729.18 1065.39 53937.83 88888.00 2018-08-22 06:44:50.000 234 7729.63 1065.92 53938.38 88888.00 2018-08-22 06:44:51.000 234 7730.17 1066.47 53939.00 88888.00 2018-08-22 06:44:52.000 234 7730.73 1067.01 53939.64 88888.00 2018-08-22 06:44:53.000 234 7731.23 1067.63 53940.18 88888.00 2018-08-22 06:44:54.000 234 7731.69 1068.33 53940.70 88888.00 2018-08-22 06:44:55.000 234 7732.14 1069.04 53941.20 88888.00 2018-08-22 06:44:56.000 234 7732.54 1069.72 53941.66 88888.00 2018-08-22 06:44:57.000 234 7732.90 1070.40 53942.06 88888.00 2018-08-22 06:44:58.000 234 7733.21 1071.13 53942.41 88888.00 2018-08-22 06:44:59.000 234 7733.48 1071.83 53942.74 88888.00 2018-08-22 06:45:00.000 234 7733.75 1072.44 53943.09 88888.00 2018-08-22 06:45:01.000 234 7734.04 1073.00 53943.47 88888.00 2018-08-22 06:45:02.000 234 7734.35 1073.57 53943.89 88888.00 2018-08-22 06:45:03.000 234 7734.69 1074.17 53944.30 88888.00 2018-08-22 06:45:04.000 234 7735.02 1074.80 53944.69 88888.00 2018-08-22 06:45:05.000 234 7735.33 1075.46 53945.07 88888.00 2018-08-22 06:45:06.000 234 7735.62 1076.24 53945.38 88888.00 2018-08-22 06:45:07.000 234 7735.86 1077.20 53945.59 88888.00 2018-08-22 06:45:08.000 234 7736.11 1078.20 53945.84 88888.00 2018-08-22 06:45:09.000 234 7736.37 1079.16 53946.16 88888.00 2018-08-22 06:45:10.000 234 7736.65 1080.10 53946.48 88888.00 2018-08-22 06:45:11.000 234 7736.99 1081.06 53946.86 88888.00 2018-08-22 06:45:12.000 234 7737.37 1082.02 53947.29 88888.00 2018-08-22 06:45:13.000 234 7737.71 1082.98 53947.68 88888.00 2018-08-22 06:45:14.000 234 7738.01 1083.96 53948.02 88888.00 2018-08-22 06:45:15.000 234 7738.26 1084.91 53948.32 88888.00 2018-08-22 06:45:16.000 234 7738.44 1085.82 53948.59 88888.00 2018-08-22 06:45:17.000 234 7738.57 1086.72 53948.82 88888.00 2018-08-22 06:45:18.000 234 7738.61 1087.60 53949.00 88888.00 2018-08-22 06:45:19.000 234 7738.55 1088.44 53949.10 88888.00 2018-08-22 06:45:20.000 234 7738.43 1089.19 53949.19 88888.00 2018-08-22 06:45:21.000 234 7738.30 1089.86 53949.33 88888.00 2018-08-22 06:45:22.000 234 7738.18 1090.48 53949.53 88888.00 2018-08-22 06:45:23.000 234 7738.06 1091.10 53949.73 88888.00 2018-08-22 06:45:24.000 234 7737.88 1091.72 53949.89 88888.00 2018-08-22 06:45:25.000 234 7737.69 1092.35 53950.02 88888.00 2018-08-22 06:45:26.000 234 7737.48 1092.96 53950.16 88888.00 2018-08-22 06:45:27.000 234 7737.25 1093.47 53950.29 88888.00 2018-08-22 06:45:28.000 234 7737.00 1093.92 53950.41 88888.00 2018-08-22 06:45:29.000 234 7736.70 1094.29 53950.51 88888.00 2018-08-22 06:45:30.000 234 7736.36 1094.63 53950.59 88888.00 2018-08-22 06:45:31.000 234 7736.04 1094.95 53950.70 88888.00 2018-08-22 06:45:32.000 234 7735.69 1095.22 53950.77 88888.00 2018-08-22 06:45:33.000 234 7735.28 1095.47 53950.80 88888.00 2018-08-22 06:45:34.000 234 7734.88 1095.74 53950.81 88888.00 2018-08-22 06:45:35.000 234 7734.47 1096.01 53950.83 88888.00 2018-08-22 06:45:36.000 234 7734.02 1096.26 53950.82 88888.00 2018-08-22 06:45:37.000 234 7733.55 1096.52 53950.77 88888.00 2018-08-22 06:45:38.000 234 7733.07 1096.82 53950.69 88888.00 2018-08-22 06:45:39.000 234 7732.52 1097.12 53950.55 88888.00 2018-08-22 06:45:40.000 234 7731.92 1097.39 53950.36 88888.00 2018-08-22 06:45:41.000 234 7731.28 1097.65 53950.13 88888.00 2018-08-22 06:45:42.000 234 7730.63 1097.89 53949.88 88888.00 2018-08-22 06:45:43.000 234 7729.94 1098.14 53949.64 88888.00 2018-08-22 06:45:44.000 234 7729.25 1098.42 53949.41 88888.00 2018-08-22 06:45:45.000 234 7728.60 1098.70 53949.25 88888.00 2018-08-22 06:45:46.000 234 7727.99 1099.02 53949.12 88888.00 2018-08-22 06:45:47.000 234 7727.39 1099.39 53948.95 88888.00 2018-08-22 06:45:48.000 234 7726.78 1099.77 53948.75 88888.00 2018-08-22 06:45:49.000 234 7726.16 1100.16 53948.55 88888.00 2018-08-22 06:45:50.000 234 7725.51 1100.51 53948.33 88888.00 2018-08-22 06:45:51.000 234 7724.81 1100.83 53948.09 88888.00 2018-08-22 06:45:52.000 234 7724.09 1101.14 53947.88 88888.00 2018-08-22 06:45:53.000 234 7723.37 1101.44 53947.68 88888.00 2018-08-22 06:45:54.000 234 7722.61 1101.67 53947.43 88888.00 2018-08-22 06:45:55.000 234 7721.75 1101.77 53947.15 88888.00 2018-08-22 06:45:56.000 234 7720.80 1101.73 53946.81 88888.00 2018-08-22 06:45:57.000 234 7719.80 1101.59 53946.45 88888.00 2018-08-22 06:45:58.000 234 7718.84 1101.42 53946.14 88888.00 2018-08-22 06:45:59.000 234 7717.86 1101.22 53945.86 88888.00 2018-08-22 06:46:00.000 234 7716.84 1100.92 53945.58 88888.00 2018-08-22 06:46:01.000 234 7715.82 1100.56 53945.32 88888.00 2018-08-22 06:46:02.000 234 7714.81 1100.16 53945.11 88888.00 2018-08-22 06:46:03.000 234 7713.86 1099.72 53944.98 88888.00 2018-08-22 06:46:04.000 234 7712.93 1099.20 53944.87 88888.00 2018-08-22 06:46:05.000 234 7711.95 1098.58 53944.71 88888.00 2018-08-22 06:46:06.000 234 7710.95 1097.90 53944.54 88888.00 2018-08-22 06:46:07.000 234 7709.98 1097.17 53944.40 88888.00 2018-08-22 06:46:08.000 234 7709.03 1096.40 53944.29 88888.00 2018-08-22 06:46:09.000 234 7708.17 1095.64 53944.23 88888.00 2018-08-22 06:46:10.000 234 7707.40 1094.87 53944.24 88888.00 2018-08-22 06:46:11.000 234 7706.67 1094.01 53944.31 88888.00 2018-08-22 06:46:12.000 234 7705.94 1093.05 53944.36 88888.00 2018-08-22 06:46:13.000 234 7705.14 1092.01 53944.32 88888.00 2018-08-22 06:46:14.000 234 7704.27 1090.91 53944.17 88888.00 2018-08-22 06:46:15.000 234 7703.43 1089.82 53944.03 88888.00 2018-08-22 06:46:16.000 234 7702.70 1088.71 53943.96 88888.00 2018-08-22 06:46:17.000 234 7702.00 1087.54 53943.91 88888.00 2018-08-22 06:46:18.000 234 7701.28 1086.32 53943.79 88888.00 2018-08-22 06:46:19.000 234 7700.55 1085.08 53943.64 88888.00 2018-08-22 06:46:20.000 234 7699.85 1083.83 53943.49 88888.00 2018-08-22 06:46:21.000 234 7699.23 1082.54 53943.41 88888.00 2018-08-22 06:46:22.000 234 7698.71 1081.22 53943.37 88888.00 2018-08-22 06:46:23.000 234 7698.21 1079.87 53943.29 88888.00 2018-08-22 06:46:24.000 234 7697.70 1078.51 53943.12 88888.00 2018-08-22 06:46:25.000 234 7697.23 1077.17 53942.91 88888.00 2018-08-22 06:46:26.000 234 7696.86 1075.84 53942.70 88888.00 2018-08-22 06:46:27.000 234 7696.60 1074.59 53942.49 88888.00 2018-08-22 06:46:28.000 234 7696.43 1073.38 53942.28 88888.00 2018-08-22 06:46:29.000 234 7696.30 1072.23 53942.03 88888.00 2018-08-22 06:46:30.000 234 7696.24 1071.22 53941.73 88888.00 2018-08-22 06:46:31.000 234 7696.21 1070.30 53941.39 88888.00 2018-08-22 06:46:32.000 234 7696.25 1069.44 53941.06 88888.00 2018-08-22 06:46:33.000 234 7696.36 1068.66 53940.73 88888.00 2018-08-22 06:46:34.000 234 7696.47 1067.99 53940.32 88888.00 2018-08-22 06:46:35.000 234 7696.60 1067.49 53939.84 88888.00 2018-08-22 06:46:36.000 234 7696.83 1067.14 53939.41 88888.00 2018-08-22 06:46:37.000 234 7697.11 1066.85 53939.04 88888.00 2018-08-22 06:46:38.000 234 7697.41 1066.64 53938.68 88888.00 2018-08-22 06:46:39.000 234 7697.72 1066.39 53938.34 88888.00 2018-08-22 06:46:40.000 234 7697.99 1066.01 53937.99 88888.00 2018-08-22 06:46:41.000 234 7698.30 1065.59 53937.60 88888.00 2018-08-22 06:46:42.000 234 7698.73 1065.24 53937.29 88888.00 2018-08-22 06:46:43.000 234 7699.17 1064.93 53937.01 88888.00 2018-08-22 06:46:44.000 234 7699.56 1064.67 53936.66 88888.00 2018-08-22 06:46:45.000 234 7700.02 1064.47 53936.38 88888.00 2018-08-22 06:46:46.000 234 7700.44 1064.26 53936.11 88888.00 2018-08-22 06:46:47.000 234 7700.77 1064.01 53935.76 88888.00 2018-08-22 06:46:48.000 234 7701.17 1063.81 53935.47 88888.00 2018-08-22 06:46:49.000 234 7701.65 1063.63 53935.27 88888.00 2018-08-22 06:46:50.000 234 7702.07 1063.42 53934.98 88888.00 2018-08-22 06:46:51.000 234 7702.49 1063.21 53934.71 88888.00 2018-08-22 06:46:52.000 234 7703.00 1063.00 53934.55 88888.00 2018-08-22 06:46:53.000 234 7703.50 1062.72 53934.45 88888.00 2018-08-22 06:46:54.000 234 7703.96 1062.44 53934.28 88888.00 2018-08-22 06:46:55.000 234 7704.40 1062.19 53934.10 88888.00 2018-08-22 06:46:56.000 234 7704.83 1061.96 53933.95 88888.00 2018-08-22 06:46:57.000 234 7705.24 1061.75 53933.75 88888.00 2018-08-22 06:46:58.000 234 7705.64 1061.57 53933.53 88888.00 2018-08-22 06:46:59.000 234 7706.02 1061.40 53933.31 88888.00 2018-08-22 06:47:00.000 234 7706.39 1061.25 53933.13 88888.00 2018-08-22 06:47:01.000 234 7706.78 1061.13 53932.99 88888.00 2018-08-22 06:47:02.000 234 7707.22 1061.10 53932.89 88888.00 2018-08-22 06:47:03.000 234 7707.67 1061.17 53932.81 88888.00 2018-08-22 06:47:04.000 234 7708.08 1061.30 53932.70 88888.00 2018-08-22 06:47:05.000 234 7708.45 1061.46 53932.55 88888.00 2018-08-22 06:47:06.000 234 7708.78 1061.60 53932.40 88888.00 2018-08-22 06:47:07.000 234 7709.08 1061.69 53932.30 88888.00 2018-08-22 06:47:08.000 234 7709.35 1061.76 53932.23 88888.00 2018-08-22 06:47:09.000 234 7709.61 1061.85 53932.15 88888.00 2018-08-22 06:47:10.000 234 7709.87 1061.94 53932.09 88888.00 2018-08-22 06:47:11.000 234 7710.13 1062.02 53932.07 88888.00 2018-08-22 06:47:12.000 234 7710.40 1062.08 53932.05 88888.00 2018-08-22 06:47:13.000 234 7710.70 1062.17 53932.09 88888.00 2018-08-22 06:47:14.000 234 7711.04 1062.36 53932.16 88888.00 2018-08-22 06:47:15.000 234 7711.42 1062.66 53932.23 88888.00 2018-08-22 06:47:16.000 234 7711.88 1063.08 53932.36 88888.00 2018-08-22 06:47:17.000 234 7712.38 1063.55 53932.54 88888.00 2018-08-22 06:47:18.000 234 7712.92 1064.06 53932.72 88888.00 2018-08-22 06:47:19.000 234 7713.55 1064.58 53932.95 88888.00 2018-08-22 06:47:20.000 234 7714.20 1065.07 53933.20 88888.00 2018-08-22 06:47:21.000 234 7714.83 1065.56 53933.41 88888.00 2018-08-22 06:47:22.000 234 7715.49 1066.07 53933.63 88888.00 2018-08-22 06:47:23.000 234 7716.14 1066.64 53933.79 88888.00 2018-08-22 06:47:24.000 234 7716.76 1067.29 53933.89 88888.00 2018-08-22 06:47:25.000 234 7717.38 1067.93 53934.00 88888.00 2018-08-22 06:47:26.000 234 7717.97 1068.54 53934.09 88888.00 2018-08-22 06:47:27.000 234 7718.47 1069.14 53934.08 88888.00 2018-08-22 06:47:28.000 234 7718.93 1069.74 53934.04 88888.00 2018-08-22 06:47:29.000 234 7719.39 1070.34 53934.02 88888.00 2018-08-22 06:47:30.000 234 7719.87 1070.95 53934.04 88888.00 2018-08-22 06:47:31.000 234 7720.37 1071.57 53934.08 88888.00 2018-08-22 06:47:32.000 234 7720.87 1072.20 53934.14 88888.00 2018-08-22 06:47:33.000 234 7721.35 1072.87 53934.17 88888.00 2018-08-22 06:47:34.000 234 7721.83 1073.59 53934.17 88888.00 2018-08-22 06:47:35.000 234 7722.27 1074.32 53934.14 88888.00 2018-08-22 06:47:36.000 234 7722.65 1075.01 53934.09 88888.00 2018-08-22 06:47:37.000 234 7722.95 1075.64 53934.00 88888.00 2018-08-22 06:47:38.000 234 7723.13 1076.21 53933.83 88888.00 2018-08-22 06:47:39.000 234 7723.21 1076.70 53933.58 88888.00 2018-08-22 06:47:40.000 234 7723.25 1077.15 53933.33 88888.00 2018-08-22 06:47:41.000 234 7723.31 1077.58 53933.15 88888.00 2018-08-22 06:47:42.000 234 7723.36 1077.91 53932.99 88888.00 2018-08-22 06:47:43.000 234 7723.39 1078.16 53932.84 88888.00 2018-08-22 06:47:44.000 234 7723.44 1078.39 53932.71 88888.00 2018-08-22 06:47:45.000 234 7723.45 1078.60 53932.56 88888.00 2018-08-22 06:47:46.000 234 7723.38 1078.73 53932.36 88888.00 2018-08-22 06:47:47.000 234 7723.33 1078.79 53932.20 88888.00 2018-08-22 06:47:48.000 234 7723.33 1078.79 53932.11 88888.00 2018-08-22 06:47:49.000 234 7723.38 1078.78 53932.06 88888.00 2018-08-22 06:47:50.000 234 7723.50 1078.85 53932.04 88888.00 2018-08-22 06:47:51.000 234 7723.69 1079.00 53932.05 88888.00 2018-08-22 06:47:52.000 234 7723.91 1079.18 53932.08 88888.00 2018-08-22 06:47:53.000 234 7724.16 1079.39 53932.12 88888.00 2018-08-22 06:47:54.000 234 7724.44 1079.60 53932.17 88888.00 2018-08-22 06:47:55.000 234 7724.68 1079.78 53932.19 88888.00 2018-08-22 06:47:56.000 234 7724.87 1079.89 53932.18 88888.00 2018-08-22 06:47:57.000 234 7724.97 1079.91 53932.12 88888.00 2018-08-22 06:47:58.000 234 7725.00 1079.87 53931.98 88888.00 2018-08-22 06:47:59.000 234 7724.97 1079.81 53931.81 88888.00 2018-08-22 06:48:00.000 234 7724.90 1079.70 53931.62 88888.00 2018-08-22 06:48:01.000 234 7724.81 1079.55 53931.43 88888.00 2018-08-22 06:48:02.000 234 7724.73 1079.40 53931.28 88888.00 2018-08-22 06:48:03.000 234 7724.67 1079.32 53931.16 88888.00 2018-08-22 06:48:04.000 234 7724.63 1079.38 53931.02 88888.00 2018-08-22 06:48:05.000 234 7724.56 1079.59 53930.81 88888.00 2018-08-22 06:48:06.000 234 7724.47 1079.84 53930.64 88888.00 2018-08-22 06:48:07.000 234 7724.46 1080.08 53930.58 88888.00 2018-08-22 06:48:08.000 234 7724.51 1080.27 53930.59 88888.00 2018-08-22 06:48:09.000 234 7724.55 1080.39 53930.62 88888.00 2018-08-22 06:48:10.000 234 7724.59 1080.52 53930.64 88888.00 2018-08-22 06:48:11.000 234 7724.65 1080.67 53930.65 88888.00 2018-08-22 06:48:12.000 234 7724.67 1080.77 53930.66 88888.00 2018-08-22 06:48:13.000 234 7724.72 1080.87 53930.67 88888.00 2018-08-22 06:48:14.000 234 7724.79 1080.98 53930.68 88888.00 2018-08-22 06:48:15.000 234 7724.82 1081.11 53930.62 88888.00 2018-08-22 06:48:16.000 234 7724.83 1081.24 53930.53 88888.00 2018-08-22 06:48:17.000 234 7724.90 1081.36 53930.48 88888.00 2018-08-22 06:48:18.000 234 7724.99 1081.46 53930.46 88888.00 2018-08-22 06:48:19.000 234 7725.02 1081.56 53930.34 88888.00 2018-08-22 06:48:20.000 234 7725.01 1081.70 53930.12 88888.00 2018-08-22 06:48:21.000 234 7724.99 1081.89 53929.86 88888.00 2018-08-22 06:48:22.000 234 7724.96 1082.10 53929.57 88888.00 2018-08-22 06:48:23.000 234 7724.93 1082.31 53929.29 88888.00 2018-08-22 06:48:24.000 234 7724.93 1082.46 53929.07 88888.00 2018-08-22 06:48:25.000 234 7724.96 1082.56 53928.89 88888.00 2018-08-22 06:48:26.000 234 7725.02 1082.63 53928.74 88888.00 2018-08-22 06:48:27.000 234 7725.08 1082.68 53928.60 88888.00 2018-08-22 06:48:28.000 234 7725.12 1082.71 53928.45 88888.00 2018-08-22 06:48:29.000 234 7725.17 1082.74 53928.30 88888.00 2018-08-22 06:48:30.000 234 7725.20 1082.73 53928.15 88888.00 2018-08-22 06:48:31.000 234 7725.23 1082.69 53928.00 88888.00 2018-08-22 06:48:32.000 234 7725.26 1082.61 53927.88 88888.00 2018-08-22 06:48:33.000 234 7725.28 1082.44 53927.76 88888.00 2018-08-22 06:48:34.000 234 7725.32 1082.25 53927.70 88888.00 2018-08-22 06:48:35.000 234 7725.42 1082.06 53927.69 88888.00 2018-08-22 06:48:36.000 234 7725.56 1081.85 53927.73 88888.00 2018-08-22 06:48:37.000 234 7725.74 1081.67 53927.84 88888.00 2018-08-22 06:48:38.000 234 7725.98 1081.49 53928.00 88888.00 2018-08-22 06:48:39.000 234 7726.23 1081.26 53928.17 88888.00 2018-08-22 06:48:40.000 234 7726.40 1080.97 53928.27 88888.00 2018-08-22 06:48:41.000 234 7726.48 1080.65 53928.29 88888.00 2018-08-22 06:48:42.000 234 7726.55 1080.32 53928.34 88888.00 2018-08-22 06:48:43.000 234 7726.60 1080.00 53928.40 88888.00 2018-08-22 06:48:44.000 234 7726.62 1079.70 53928.43 88888.00 2018-08-22 06:48:45.000 234 7726.64 1079.45 53928.45 88888.00 2018-08-22 06:48:46.000 234 7726.68 1079.27 53928.46 88888.00 2018-08-22 06:48:47.000 234 7726.74 1079.15 53928.46 88888.00 2018-08-22 06:48:48.000 234 7726.81 1079.06 53928.48 88888.00 2018-08-22 06:48:49.000 234 7726.87 1078.92 53928.53 88888.00 2018-08-22 06:48:50.000 234 7726.89 1078.72 53928.51 88888.00 2018-08-22 06:48:51.000 234 7726.84 1078.48 53928.39 88888.00 2018-08-22 06:48:52.000 234 7726.70 1078.20 53928.20 88888.00 2018-08-22 06:48:53.000 234 7726.53 1077.92 53927.98 88888.00 2018-08-22 06:48:54.000 234 7726.45 1077.63 53927.82 88888.00 2018-08-22 06:48:55.000 234 7726.40 1077.31 53927.69 88888.00 2018-08-22 06:48:56.000 234 7726.29 1077.01 53927.50 88888.00 2018-08-22 06:48:57.000 234 7726.11 1076.69 53927.23 88888.00 2018-08-22 06:48:58.000 234 7725.89 1076.32 53926.90 88888.00 2018-08-22 06:48:59.000 234 7725.66 1075.90 53926.61 88888.00 2018-08-22 06:49:00.000 234 7725.48 1075.45 53926.37 88888.00 2018-08-22 06:49:01.000 234 7725.34 1074.96 53926.16 88888.00 2018-08-22 06:49:02.000 234 7725.25 1074.44 53925.98 88888.00 2018-08-22 06:49:03.000 234 7725.20 1073.89 53925.84 88888.00 2018-08-22 06:49:04.000 234 7725.20 1073.37 53925.71 88888.00 2018-08-22 06:49:05.000 234 7725.23 1072.88 53925.58 88888.00 2018-08-22 06:49:06.000 234 7725.26 1072.38 53925.45 88888.00 2018-08-22 06:49:07.000 234 7725.30 1071.82 53925.35 88888.00 2018-08-22 06:49:08.000 234 7725.36 1071.24 53925.25 88888.00 2018-08-22 06:49:09.000 234 7725.45 1070.59 53925.17 88888.00 2018-08-22 06:49:10.000 234 7725.55 1069.91 53925.10 88888.00 2018-08-22 06:49:11.000 234 7725.71 1069.25 53925.04 88888.00 2018-08-22 06:49:12.000 234 7725.90 1068.59 53925.00 88888.00 2018-08-22 06:49:13.000 234 7726.12 1067.95 53924.96 88888.00 2018-08-22 06:49:14.000 234 7726.40 1067.29 53924.96 88888.00 2018-08-22 06:49:15.000 234 7726.73 1066.57 53925.02 88888.00 2018-08-22 06:49:16.000 234 7727.08 1065.83 53925.07 88888.00 2018-08-22 06:49:17.000 234 7727.44 1065.11 53925.07 88888.00 2018-08-22 06:49:18.000 234 7727.84 1064.40 53925.09 88888.00 2018-08-22 06:49:19.000 234 7728.26 1063.70 53925.14 88888.00 2018-08-22 06:49:20.000 234 7728.69 1063.07 53925.14 88888.00 2018-08-22 06:49:21.000 234 7729.13 1062.45 53925.15 88888.00 2018-08-22 06:49:22.000 234 7729.61 1061.79 53925.22 88888.00 2018-08-22 06:49:23.000 234 7730.12 1061.11 53925.32 88888.00 2018-08-22 06:49:24.000 234 7730.62 1060.42 53925.42 88888.00 2018-08-22 06:49:25.000 234 7731.10 1059.73 53925.50 88888.00 2018-08-22 06:49:26.000 234 7731.51 1059.08 53925.49 88888.00 2018-08-22 06:49:27.000 234 7731.89 1058.51 53925.45 88888.00 2018-08-22 06:49:28.000 234 7732.25 1058.00 53925.40 88888.00 2018-08-22 06:49:29.000 234 7732.57 1057.50 53925.32 88888.00 2018-08-22 06:49:30.000 234 7732.87 1057.02 53925.24 88888.00 2018-08-22 06:49:31.000 234 7733.15 1056.54 53925.17 88888.00 2018-08-22 06:49:32.000 234 7733.41 1056.10 53925.06 88888.00 2018-08-22 06:49:33.000 234 7733.64 1055.75 53924.91 88888.00 2018-08-22 06:49:34.000 234 7733.85 1055.52 53924.73 88888.00 2018-08-22 06:49:35.000 234 7734.06 1055.39 53924.54 88888.00 2018-08-22 06:49:36.000 234 7734.33 1055.34 53924.38 88888.00 2018-08-22 06:49:37.000 234 7734.63 1055.31 53924.25 88888.00 2018-08-22 06:49:38.000 234 7734.90 1055.30 53924.11 88888.00 2018-08-22 06:49:39.000 234 7735.12 1055.39 53923.90 88888.00 2018-08-22 06:49:40.000 234 7735.29 1055.60 53923.62 88888.00 2018-08-22 06:49:41.000 234 7735.41 1055.85 53923.31 88888.00 2018-08-22 06:49:42.000 234 7735.50 1056.12 53922.96 88888.00 2018-08-22 06:49:43.000 234 7735.57 1056.45 53922.57 88888.00 2018-08-22 06:49:44.000 234 7735.57 1056.79 53922.12 88888.00 2018-08-22 06:49:45.000 234 7735.48 1057.10 53921.63 88888.00 2018-08-22 06:49:46.000 234 7735.34 1057.35 53921.11 88888.00 2018-08-22 06:49:47.000 234 7735.23 1057.59 53920.65 88888.00 2018-08-22 06:49:48.000 234 7735.20 1057.83 53920.28 88888.00 2018-08-22 06:49:49.000 234 7735.24 1058.04 53919.97 88888.00 2018-08-22 06:49:50.000 234 7735.35 1058.22 53919.73 88888.00 2018-08-22 06:49:51.000 234 7735.51 1058.39 53919.53 88888.00 2018-08-22 06:49:52.000 234 7735.67 1058.58 53919.32 88888.00 2018-08-22 06:49:53.000 234 7735.86 1058.78 53919.15 88888.00 2018-08-22 06:49:54.000 234 7736.08 1058.94 53919.06 88888.00 2018-08-22 06:49:55.000 234 7736.35 1059.07 53919.02 88888.00 2018-08-22 06:49:56.000 234 7736.68 1059.17 53919.02 88888.00 2018-08-22 06:49:57.000 234 7737.05 1059.25 53919.06 88888.00 2018-08-22 06:49:58.000 234 7737.41 1059.28 53919.13 88888.00 2018-08-22 06:49:59.000 234 7737.80 1059.27 53919.24 88888.00 2018-08-22 06:50:00.000 234 7738.23 1059.23 53919.41 88888.00 2018-08-22 06:50:01.000 234 7738.70 1059.16 53919.64 88888.00 2018-08-22 06:50:02.000 234 7739.19 1059.10 53919.91 88888.00 2018-08-22 06:50:03.000 234 7739.69 1059.11 53920.17 88888.00 2018-08-22 06:50:04.000 234 7740.18 1059.13 53920.44 88888.00 2018-08-22 06:50:05.000 234 7740.65 1059.12 53920.69 88888.00 2018-08-22 06:50:06.000 234 7741.12 1059.05 53920.95 88888.00 2018-08-22 06:50:07.000 234 7741.61 1058.92 53921.27 88888.00 2018-08-22 06:50:08.000 234 7742.17 1058.74 53921.68 88888.00 2018-08-22 06:50:09.000 234 7742.76 1058.52 53922.12 88888.00 2018-08-22 06:50:10.000 234 7743.36 1058.27 53922.59 88888.00 2018-08-22 06:50:11.000 234 7744.00 1058.01 53923.08 88888.00 2018-08-22 06:50:12.000 234 7744.65 1057.77 53923.57 88888.00 2018-08-22 06:50:13.000 234 7745.34 1057.55 53924.06 88888.00 2018-08-22 06:50:14.000 234 7746.03 1057.38 53924.53 88888.00 2018-08-22 06:50:15.000 234 7746.62 1057.26 53924.89 88888.00 2018-08-22 06:50:16.000 234 7747.13 1057.16 53925.16 88888.00 2018-08-22 06:50:17.000 234 7747.62 1057.09 53925.42 88888.00 2018-08-22 06:50:18.000 234 7748.07 1057.05 53925.65 88888.00 2018-08-22 06:50:19.000 234 7748.43 1056.98 53925.82 88888.00 2018-08-22 06:50:20.000 234 7748.71 1056.85 53925.95 88888.00 2018-08-22 06:50:21.000 234 7748.95 1056.71 53926.04 88888.00 2018-08-22 06:50:22.000 234 7749.20 1056.62 53926.11 88888.00 2018-08-22 06:50:23.000 234 7749.40 1056.58 53926.16 88888.00 2018-08-22 06:50:24.000 234 7749.55 1056.49 53926.20 88888.00 2018-08-22 06:50:25.000 234 7749.70 1056.37 53926.28 88888.00 2018-08-22 06:50:26.000 234 7749.87 1056.29 53926.39 88888.00 2018-08-22 06:50:27.000 234 7750.05 1056.19 53926.55 88888.00 2018-08-22 06:50:28.000 234 7750.24 1056.07 53926.75 88888.00 2018-08-22 06:50:29.000 234 7750.42 1055.96 53926.95 88888.00 2018-08-22 06:50:30.000 234 7750.56 1055.83 53927.12 88888.00 2018-08-22 06:50:31.000 234 7750.69 1055.70 53927.30 88888.00 2018-08-22 06:50:32.000 234 7750.84 1055.58 53927.50 88888.00 2018-08-22 06:50:33.000 234 7750.99 1055.46 53927.71 88888.00 2018-08-22 06:50:34.000 234 7751.16 1055.33 53927.98 88888.00 2018-08-22 06:50:35.000 234 7751.35 1055.17 53928.28 88888.00 2018-08-22 06:50:36.000 234 7751.58 1055.01 53928.64 88888.00 2018-08-22 06:50:37.000 234 7751.87 1054.91 53929.04 88888.00 2018-08-22 06:50:38.000 234 7752.15 1054.85 53929.42 88888.00 2018-08-22 06:50:39.000 234 7752.40 1054.77 53929.80 88888.00 2018-08-22 06:50:40.000 234 7752.64 1054.64 53930.18 88888.00 2018-08-22 06:50:41.000 234 7752.86 1054.52 53930.56 88888.00 2018-08-22 06:50:42.000 234 7753.05 1054.40 53930.89 88888.00 2018-08-22 06:50:43.000 234 7753.21 1054.25 53931.20 88888.00 2018-08-22 06:50:44.000 234 7753.36 1054.11 53931.51 88888.00 2018-08-22 06:50:45.000 234 7753.50 1054.02 53931.80 88888.00 2018-08-22 06:50:46.000 234 7753.65 1053.97 53932.07 88888.00 2018-08-22 06:50:47.000 234 7753.81 1053.98 53932.34 88888.00 2018-08-22 06:50:48.000 234 7753.96 1054.04 53932.58 88888.00 2018-08-22 06:50:49.000 234 7754.07 1054.14 53932.79 88888.00 2018-08-22 06:50:50.000 234 7754.15 1054.20 53932.96 88888.00 2018-08-22 06:50:51.000 234 7754.17 1054.22 53933.08 88888.00 2018-08-22 06:50:52.000 234 7754.15 1054.22 53933.16 88888.00 2018-08-22 06:50:53.000 234 7754.09 1054.19 53933.19 88888.00 2018-08-22 06:50:54.000 234 7753.99 1054.12 53933.21 88888.00 2018-08-22 06:50:55.000 234 7753.86 1054.06 53933.21 88888.00 2018-08-22 06:50:56.000 234 7753.69 1053.99 53933.16 88888.00 2018-08-22 06:50:57.000 234 7753.48 1053.93 53933.08 88888.00 2018-08-22 06:50:58.000 234 7753.28 1053.95 53932.97 88888.00 2018-08-22 06:50:59.000 234 7753.09 1054.02 53932.85 88888.00 2018-08-22 06:51:00.000 234 7752.93 1054.06 53932.76 88888.00 2018-08-22 06:51:01.000 234 7752.83 1054.12 53932.71 88888.00 2018-08-22 06:51:02.000 234 7752.74 1054.23 53932.65 88888.00 2018-08-22 06:51:03.000 234 7752.63 1054.33 53932.54 88888.00 2018-08-22 06:51:04.000 234 7752.51 1054.45 53932.41 88888.00 2018-08-22 06:51:05.000 234 7752.37 1054.61 53932.26 88888.00 2018-08-22 06:51:06.000 234 7752.25 1054.79 53932.12 88888.00 2018-08-22 06:51:07.000 234 7752.14 1054.97 53932.01 88888.00 2018-08-22 06:51:08.000 234 7752.03 1055.17 53931.89 88888.00 2018-08-22 06:51:09.000 234 7751.91 1055.40 53931.80 88888.00 2018-08-22 06:51:10.000 234 7751.81 1055.62 53931.75 88888.00 2018-08-22 06:51:11.000 234 7751.72 1055.79 53931.72 88888.00 2018-08-22 06:51:12.000 234 7751.62 1055.96 53931.71 88888.00 2018-08-22 06:51:13.000 234 7751.54 1056.15 53931.72 88888.00 2018-08-22 06:51:14.000 234 7751.44 1056.32 53931.71 88888.00 2018-08-22 06:51:15.000 234 7751.28 1056.46 53931.64 88888.00 2018-08-22 06:51:16.000 234 7751.07 1056.57 53931.54 88888.00 2018-08-22 06:51:17.000 234 7750.84 1056.67 53931.43 88888.00 2018-08-22 06:51:18.000 234 7750.63 1056.80 53931.36 88888.00 2018-08-22 06:51:19.000 234 7750.47 1056.99 53931.34 88888.00 2018-08-22 06:51:20.000 234 7750.33 1057.27 53931.32 88888.00 2018-08-22 06:51:21.000 234 7750.19 1057.60 53931.29 88888.00 2018-08-22 06:51:22.000 234 7750.06 1057.94 53931.27 88888.00 2018-08-22 06:51:23.000 234 7749.94 1058.30 53931.26 88888.00 2018-08-22 06:51:24.000 234 7749.82 1058.63 53931.25 88888.00 2018-08-22 06:51:25.000 234 7749.72 1058.87 53931.28 88888.00 2018-08-22 06:51:26.000 234 7749.65 1059.06 53931.34 88888.00 2018-08-22 06:51:27.000 234 7749.56 1059.22 53931.38 88888.00 2018-08-22 06:51:28.000 234 7749.48 1059.34 53931.42 88888.00 2018-08-22 06:51:29.000 234 7749.46 1059.44 53931.51 88888.00 2018-08-22 06:51:30.000 234 7749.48 1059.50 53931.62 88888.00 2018-08-22 06:51:31.000 234 7749.50 1059.53 53931.71 88888.00 2018-08-22 06:51:32.000 234 7749.52 1059.56 53931.80 88888.00 2018-08-22 06:51:33.000 234 7749.55 1059.60 53931.87 88888.00 2018-08-22 06:51:34.000 234 7749.54 1059.61 53931.91 88888.00 2018-08-22 06:51:35.000 234 7749.52 1059.66 53931.95 88888.00 2018-08-22 06:51:36.000 234 7749.50 1059.73 53932.04 88888.00 2018-08-22 06:51:37.000 234 7749.48 1059.76 53932.14 88888.00 2018-08-22 06:51:38.000 234 7749.48 1059.79 53932.25 88888.00 2018-08-22 06:51:39.000 234 7749.52 1059.84 53932.39 88888.00 2018-08-22 06:51:40.000 234 7749.55 1059.87 53932.55 88888.00 2018-08-22 06:51:41.000 234 7749.57 1059.90 53932.70 88888.00 2018-08-22 06:51:42.000 234 7749.59 1059.93 53932.80 88888.00 2018-08-22 06:51:43.000 234 7749.61 1059.97 53932.89 88888.00 2018-08-22 06:51:44.000 234 7749.65 1060.07 53932.98 88888.00 2018-08-22 06:51:45.000 234 7749.70 1060.23 53933.01 88888.00 2018-08-22 06:51:46.000 234 7749.71 1060.45 53932.98 88888.00 2018-08-22 06:51:47.000 234 7749.69 1060.71 53932.93 88888.00 2018-08-22 06:51:48.000 234 7749.71 1061.05 53932.87 88888.00 2018-08-22 06:51:49.000 234 7749.77 1061.45 53932.83 88888.00 2018-08-22 06:51:50.000 234 7749.85 1061.83 53932.82 88888.00 2018-08-22 06:51:51.000 234 7749.96 1062.19 53932.82 88888.00 2018-08-22 06:51:52.000 234 7750.11 1062.54 53932.84 88888.00 2018-08-22 06:51:53.000 234 7750.26 1062.84 53932.84 88888.00 2018-08-22 06:51:54.000 234 7750.43 1063.06 53932.86 88888.00 2018-08-22 06:51:55.000 234 7750.60 1063.28 53932.89 88888.00 2018-08-22 06:51:56.000 234 7750.78 1063.52 53932.89 88888.00 2018-08-22 06:51:57.000 234 7750.97 1063.78 53932.87 88888.00 2018-08-22 06:51:58.000 234 7751.14 1063.99 53932.85 88888.00 2018-08-22 06:51:59.000 234 7751.28 1064.17 53932.80 88888.00 2018-08-22 06:52:00.000 234 7751.41 1064.33 53932.75 88888.00 2018-08-22 06:52:01.000 234 7751.49 1064.47 53932.64 88888.00 2018-08-22 06:52:02.000 234 7751.51 1064.61 53932.46 88888.00 2018-08-22 06:52:03.000 234 7751.53 1064.80 53932.25 88888.00 2018-08-22 06:52:04.000 234 7751.54 1064.98 53932.06 88888.00 2018-08-22 06:52:05.000 234 7751.54 1065.11 53931.87 88888.00 2018-08-22 06:52:06.000 234 7751.56 1065.21 53931.71 88888.00 2018-08-22 06:52:07.000 234 7751.56 1065.23 53931.55 88888.00 2018-08-22 06:52:08.000 234 7751.54 1065.24 53931.35 88888.00 2018-08-22 06:52:09.000 234 7751.53 1065.29 53931.15 88888.00 2018-08-22 06:52:10.000 234 7751.53 1065.34 53930.97 88888.00 2018-08-22 06:52:11.000 234 7751.52 1065.42 53930.78 88888.00 2018-08-22 06:52:12.000 234 7751.50 1065.54 53930.55 88888.00 2018-08-22 06:52:13.000 234 7751.44 1065.68 53930.30 88888.00 2018-08-22 06:52:14.000 234 7751.36 1065.85 53930.04 88888.00 2018-08-22 06:52:15.000 234 7751.30 1066.11 53929.74 88888.00 2018-08-22 06:52:16.000 234 7751.19 1066.36 53929.42 88888.00 2018-08-22 06:52:17.000 234 7751.11 1066.55 53929.17 88888.00 2018-08-22 06:52:18.000 234 7751.11 1066.73 53929.02 88888.00 2018-08-22 06:52:19.000 234 7751.13 1066.82 53928.93 88888.00 2018-08-22 06:52:20.000 234 7751.12 1066.84 53928.83 88888.00 2018-08-22 06:52:21.000 234 7751.09 1066.84 53928.68 88888.00 2018-08-22 06:52:22.000 234 7751.02 1066.81 53928.51 88888.00 2018-08-22 06:52:23.000 234 7750.93 1066.71 53928.34 88888.00 2018-08-22 06:52:24.000 234 7750.85 1066.60 53928.16 88888.00 2018-08-22 06:52:25.000 234 7750.74 1066.49 53927.98 88888.00 2018-08-22 06:52:26.000 234 7750.63 1066.36 53927.77 88888.00 2018-08-22 06:52:27.000 234 7750.54 1066.25 53927.55 88888.00 2018-08-22 06:52:28.000 234 7750.48 1066.18 53927.36 88888.00 2018-08-22 06:52:29.000 234 7750.44 1066.11 53927.18 88888.00 2018-08-22 06:52:30.000 234 7750.38 1066.03 53926.98 88888.00 2018-08-22 06:52:31.000 234 7750.29 1065.91 53926.77 88888.00 2018-08-22 06:52:32.000 234 7750.19 1065.78 53926.51 88888.00 2018-08-22 06:52:33.000 234 7750.09 1065.66 53926.24 88888.00 2018-08-22 06:52:34.000 234 7750.02 1065.60 53925.99 88888.00 2018-08-22 06:52:35.000 234 7749.93 1065.55 53925.70 88888.00 2018-08-22 06:52:36.000 234 7749.81 1065.50 53925.39 88888.00 2018-08-22 06:52:37.000 234 7749.74 1065.44 53925.14 88888.00 2018-08-22 06:52:38.000 234 7749.67 1065.35 53924.90 88888.00 2018-08-22 06:52:39.000 234 7749.57 1065.21 53924.65 88888.00 2018-08-22 06:52:40.000 234 7749.50 1065.02 53924.45 88888.00 2018-08-22 06:52:41.000 234 7749.44 1064.83 53924.25 88888.00 2018-08-22 06:52:42.000 234 7749.39 1064.68 53924.05 88888.00 2018-08-22 06:52:43.000 234 7749.38 1064.56 53923.88 88888.00 2018-08-22 06:52:44.000 234 7749.34 1064.43 53923.67 88888.00 2018-08-22 06:52:45.000 234 7749.26 1064.27 53923.44 88888.00 2018-08-22 06:52:46.000 234 7749.18 1064.07 53923.25 88888.00 2018-08-22 06:52:47.000 234 7749.11 1063.85 53923.07 88888.00 2018-08-22 06:52:48.000 234 7748.99 1063.57 53922.86 88888.00 2018-08-22 06:52:49.000 234 7748.88 1063.33 53922.67 88888.00 2018-08-22 06:52:50.000 234 7748.80 1063.18 53922.53 88888.00 2018-08-22 06:52:51.000 234 7748.72 1063.10 53922.39 88888.00 2018-08-22 06:52:52.000 234 7748.67 1062.97 53922.34 88888.00 2018-08-22 06:52:53.000 234 7748.66 1062.78 53922.39 88888.00 2018-08-22 06:52:54.000 234 7748.63 1062.56 53922.44 88888.00 2018-08-22 06:52:55.000 234 7748.60 1062.37 53922.49 88888.00 2018-08-22 06:52:56.000 234 7748.60 1062.18 53922.57 88888.00 2018-08-22 06:52:57.000 234 7748.63 1061.96 53922.67 88888.00 2018-08-22 06:52:58.000 234 7748.72 1061.78 53922.80 88888.00 2018-08-22 06:52:59.000 234 7748.90 1061.63 53923.01 88888.00 2018-08-22 06:53:00.000 234 7749.13 1061.55 53923.23 88888.00 2018-08-22 06:53:01.000 234 7749.35 1061.54 53923.45 88888.00 2018-08-22 06:53:02.000 234 7749.56 1061.56 53923.64 88888.00 2018-08-22 06:53:03.000 234 7749.73 1061.59 53923.78 88888.00 2018-08-22 06:53:04.000 234 7749.88 1061.64 53923.88 88888.00 2018-08-22 06:53:05.000 234 7750.03 1061.67 53924.02 88888.00 2018-08-22 06:53:06.000 234 7750.18 1061.69 53924.13 88888.00 2018-08-22 06:53:07.000 234 7750.34 1061.76 53924.23 88888.00 2018-08-22 06:53:08.000 234 7750.52 1061.84 53924.36 88888.00 2018-08-22 06:53:09.000 234 7750.69 1061.87 53924.50 88888.00 2018-08-22 06:53:10.000 234 7750.85 1061.83 53924.61 88888.00 2018-08-22 06:53:11.000 234 7751.06 1061.79 53924.74 88888.00 2018-08-22 06:53:12.000 234 7751.28 1061.76 53924.88 88888.00 2018-08-22 06:53:13.000 234 7751.48 1061.70 53924.97 88888.00 2018-08-22 06:53:14.000 234 7751.63 1061.64 53925.00 88888.00 2018-08-22 06:53:15.000 234 7751.77 1061.59 53925.00 88888.00 2018-08-22 06:53:16.000 234 7751.91 1061.56 53924.98 88888.00 2018-08-22 06:53:17.000 234 7752.03 1061.54 53924.91 88888.00 2018-08-22 06:53:18.000 234 7752.12 1061.53 53924.82 88888.00 2018-08-22 06:53:19.000 234 7752.25 1061.49 53924.75 88888.00 2018-08-22 06:53:20.000 234 7752.42 1061.43 53924.74 88888.00 2018-08-22 06:53:21.000 234 7752.57 1061.36 53924.72 88888.00 2018-08-22 06:53:22.000 234 7752.68 1061.25 53924.66 88888.00 2018-08-22 06:53:23.000 234 7752.75 1061.08 53924.56 88888.00 2018-08-22 06:53:24.000 234 7752.82 1060.90 53924.46 88888.00 2018-08-22 06:53:25.000 234 7752.90 1060.72 53924.37 88888.00 2018-08-22 06:53:26.000 234 7753.00 1060.54 53924.30 88888.00 2018-08-22 06:53:27.000 234 7753.10 1060.36 53924.23 88888.00 2018-08-22 06:53:28.000 234 7753.14 1060.16 53924.11 88888.00 2018-08-22 06:53:29.000 234 7753.13 1059.94 53923.98 88888.00 2018-08-22 06:53:30.000 234 7753.12 1059.76 53923.85 88888.00 2018-08-22 06:53:31.000 234 7753.10 1059.63 53923.69 88888.00 2018-08-22 06:53:32.000 234 7753.10 1059.49 53923.55 88888.00 2018-08-22 06:53:33.000 234 7753.10 1059.34 53923.41 88888.00 2018-08-22 06:53:34.000 234 7753.09 1059.25 53923.23 88888.00 2018-08-22 06:53:35.000 234 7753.12 1059.19 53923.09 88888.00 2018-08-22 06:53:36.000 234 7753.20 1059.11 53923.00 88888.00 2018-08-22 06:53:37.000 234 7753.27 1059.04 53922.89 88888.00 2018-08-22 06:53:38.000 234 7753.28 1058.99 53922.73 88888.00 2018-08-22 06:53:39.000 234 7753.27 1058.94 53922.56 88888.00 2018-08-22 06:53:40.000 234 7753.25 1058.88 53922.39 88888.00 2018-08-22 06:53:41.000 234 7753.20 1058.84 53922.16 88888.00 2018-08-22 06:53:42.000 234 7753.16 1058.85 53921.91 88888.00 2018-08-22 06:53:43.000 234 7753.16 1058.92 53921.66 88888.00 2018-08-22 06:53:44.000 234 7753.16 1059.03 53921.41 88888.00 2018-08-22 06:53:45.000 234 7753.20 1059.17 53921.21 88888.00 2018-08-22 06:53:46.000 234 7753.28 1059.29 53921.08 88888.00 2018-08-22 06:53:47.000 234 7753.34 1059.35 53920.96 88888.00 2018-08-22 06:53:48.000 234 7753.37 1059.32 53920.85 88888.00 2018-08-22 06:53:49.000 234 7753.39 1059.20 53920.77 88888.00 2018-08-22 06:53:50.000 234 7753.43 1059.01 53920.68 88888.00 2018-08-22 06:53:51.000 234 7753.50 1058.79 53920.61 88888.00 2018-08-22 06:53:52.000 234 7753.64 1058.56 53920.59 88888.00 2018-08-22 06:53:53.000 234 7753.81 1058.34 53920.60 88888.00 2018-08-22 06:53:54.000 234 7753.97 1058.11 53920.61 88888.00 2018-08-22 06:53:55.000 234 7754.14 1057.93 53920.59 88888.00 2018-08-22 06:53:56.000 234 7754.30 1057.79 53920.61 88888.00 2018-08-22 06:53:57.000 234 7754.44 1057.54 53920.69 88888.00 2018-08-22 06:53:58.000 234 7754.59 1057.20 53920.80 88888.00 2018-08-22 06:53:59.000 234 7754.75 1056.86 53920.92 88888.00 2018-08-22 06:54:00.000 234 7754.92 1056.52 53921.00 88888.00 2018-08-22 06:54:01.000 234 7755.08 1056.19 53921.05 88888.00 2018-08-22 06:54:02.000 234 7755.22 1055.91 53921.09 88888.00 2018-08-22 06:54:03.000 234 7755.38 1055.67 53921.14 88888.00 2018-08-22 06:54:04.000 234 7755.51 1055.43 53921.21 88888.00 2018-08-22 06:54:05.000 234 7755.57 1055.16 53921.26 88888.00 2018-08-22 06:54:06.000 234 7755.59 1054.80 53921.30 88888.00 2018-08-22 06:54:07.000 234 7755.59 1054.36 53921.38 88888.00 2018-08-22 06:54:08.000 234 7755.57 1053.93 53921.42 88888.00 2018-08-22 06:54:09.000 234 7755.59 1053.60 53921.41 88888.00 2018-08-22 06:54:10.000 234 7755.61 1053.36 53921.40 88888.00 2018-08-22 06:54:11.000 234 7755.62 1053.23 53921.37 88888.00 2018-08-22 06:54:12.000 234 7755.57 1053.21 53921.24 88888.00 2018-08-22 06:54:13.000 234 7755.49 1053.28 53921.05 88888.00 2018-08-22 06:54:14.000 234 7755.40 1053.35 53920.93 88888.00 2018-08-22 06:54:15.000 234 7755.31 1053.31 53920.87 88888.00 2018-08-22 06:54:16.000 234 7755.24 1053.14 53920.91 88888.00 2018-08-22 06:54:17.000 234 7755.19 1052.79 53921.07 88888.00 2018-08-22 06:54:18.000 234 7755.09 1052.20 53921.30 88888.00 2018-08-22 06:54:19.000 234 7754.93 1051.50 53921.50 88888.00 2018-08-22 06:54:20.000 234 7754.72 1050.92 53921.60 88888.00 2018-08-22 06:54:21.000 234 7754.50 1050.45 53921.66 88888.00 2018-08-22 06:54:22.000 234 7754.34 1049.99 53921.80 88888.00 2018-08-22 06:54:23.000 234 7754.24 1049.57 53922.00 88888.00 2018-08-22 06:54:24.000 234 7754.17 1049.20 53922.21 88888.00 2018-08-22 06:54:25.000 234 7754.12 1048.81 53922.46 88888.00 2018-08-22 06:54:26.000 234 7754.06 1048.37 53922.73 88888.00 2018-08-22 06:54:27.000 234 7753.97 1047.95 53922.96 88888.00 2018-08-22 06:54:28.000 234 7753.86 1047.56 53923.16 88888.00 2018-08-22 06:54:29.000 234 7753.76 1047.21 53923.34 88888.00 2018-08-22 06:54:30.000 234 7753.68 1046.88 53923.53 88888.00 2018-08-22 06:54:31.000 234 7753.66 1046.51 53923.75 88888.00 2018-08-22 06:54:32.000 234 7753.66 1046.11 53923.99 88888.00 2018-08-22 06:54:33.000 234 7753.67 1045.74 53924.21 88888.00 2018-08-22 06:54:34.000 234 7753.70 1045.42 53924.44 88888.00 2018-08-22 06:54:35.000 234 7753.78 1045.13 53924.68 88888.00 2018-08-22 06:54:36.000 234 7753.90 1044.88 53924.91 88888.00 2018-08-22 06:54:37.000 234 7754.06 1044.65 53925.13 88888.00 2018-08-22 06:54:38.000 234 7754.22 1044.41 53925.37 88888.00 2018-08-22 06:54:39.000 234 7754.38 1044.19 53925.57 88888.00 2018-08-22 06:54:40.000 234 7754.56 1044.06 53925.76 88888.00 2018-08-22 06:54:41.000 234 7754.76 1044.01 53925.91 88888.00 2018-08-22 06:54:42.000 234 7754.92 1044.01 53926.00 88888.00 2018-08-22 06:54:43.000 234 7755.07 1044.06 53926.06 88888.00 2018-08-22 06:54:44.000 234 7755.18 1044.14 53926.07 88888.00 2018-08-22 06:54:45.000 234 7755.31 1044.24 53926.08 88888.00 2018-08-22 06:54:46.000 234 7755.48 1044.33 53926.16 88888.00 2018-08-22 06:54:47.000 234 7755.72 1044.35 53926.31 88888.00 2018-08-22 06:54:48.000 234 7756.00 1044.25 53926.53 88888.00 2018-08-22 06:54:49.000 234 7756.30 1044.09 53926.79 88888.00 2018-08-22 06:54:50.000 234 7756.56 1043.96 53927.01 88888.00 2018-08-22 06:54:51.000 234 7756.80 1043.88 53927.18 88888.00 2018-08-22 06:54:52.000 234 7757.00 1043.82 53927.34 88888.00 2018-08-22 06:54:53.000 234 7757.16 1043.79 53927.42 88888.00 2018-08-22 06:54:54.000 234 7757.26 1043.78 53927.43 88888.00 2018-08-22 06:54:55.000 234 7757.34 1043.71 53927.43 88888.00 2018-08-22 06:54:56.000 234 7757.39 1043.61 53927.43 88888.00 2018-08-22 06:54:57.000 234 7757.40 1043.53 53927.39 88888.00 2018-08-22 06:54:58.000 234 7757.42 1043.50 53927.36 88888.00 2018-08-22 06:54:59.000 234 7757.51 1043.47 53927.41 88888.00 2018-08-22 06:55:00.000 234 7757.64 1043.40 53927.54 88888.00 2018-08-22 06:55:01.000 234 7757.78 1043.33 53927.67 88888.00 2018-08-22 06:55:02.000 234 7757.90 1043.25 53927.79 88888.00 2018-08-22 06:55:03.000 234 7758.04 1043.12 53927.97 88888.00 2018-08-22 06:55:04.000 234 7758.16 1042.97 53928.14 88888.00 2018-08-22 06:55:05.000 234 7758.23 1042.85 53928.22 88888.00 2018-08-22 06:55:06.000 234 7758.28 1042.78 53928.28 88888.00 2018-08-22 06:55:07.000 234 7758.32 1042.74 53928.32 88888.00 2018-08-22 06:55:08.000 234 7758.36 1042.73 53928.35 88888.00 2018-08-22 06:55:09.000 234 7758.42 1042.70 53928.41 88888.00 2018-08-22 06:55:10.000 234 7758.45 1042.70 53928.42 88888.00 2018-08-22 06:55:11.000 234 7758.43 1042.71 53928.36 88888.00 2018-08-22 06:55:12.000 234 7758.39 1042.70 53928.28 88888.00 2018-08-22 06:55:13.000 234 7758.30 1042.74 53928.14 88888.00 2018-08-22 06:55:14.000 234 7758.17 1042.81 53927.96 88888.00 2018-08-22 06:55:15.000 234 7758.05 1042.81 53927.81 88888.00 2018-08-22 06:55:16.000 234 7757.87 1042.80 53927.59 88888.00 2018-08-22 06:55:17.000 234 7757.66 1042.87 53927.33 88888.00 2018-08-22 06:55:18.000 234 7757.47 1043.04 53927.08 88888.00 2018-08-22 06:55:19.000 234 7757.27 1043.27 53926.77 88888.00 2018-08-22 06:55:20.000 234 7757.07 1043.58 53926.43 88888.00 2018-08-22 06:55:21.000 234 7756.89 1043.96 53926.10 88888.00 2018-08-22 06:55:22.000 234 7756.73 1044.38 53925.80 88888.00 2018-08-22 06:55:23.000 234 7756.62 1044.73 53925.58 88888.00 2018-08-22 06:55:24.000 234 7756.52 1044.97 53925.42 88888.00 2018-08-22 06:55:25.000 234 7756.38 1045.17 53925.24 88888.00 2018-08-22 06:55:26.000 234 7756.24 1045.34 53925.05 88888.00 2018-08-22 06:55:27.000 234 7756.10 1045.52 53924.82 88888.00 2018-08-22 06:55:28.000 234 7755.91 1045.79 53924.54 88888.00 2018-08-22 06:55:29.000 234 7755.70 1046.11 53924.23 88888.00 2018-08-22 06:55:30.000 234 7755.51 1046.48 53923.92 88888.00 2018-08-22 06:55:31.000 234 7755.37 1046.89 53923.66 88888.00 2018-08-22 06:55:32.000 234 7755.29 1047.28 53923.48 88888.00 2018-08-22 06:55:33.000 234 7755.25 1047.64 53923.33 88888.00 2018-08-22 06:55:34.000 234 7755.19 1047.99 53923.18 88888.00 2018-08-22 06:55:35.000 234 7755.12 1048.32 53923.02 88888.00 2018-08-22 06:55:36.000 234 7755.11 1048.66 53922.86 88888.00 2018-08-22 06:55:37.000 234 7755.15 1048.94 53922.79 88888.00 2018-08-22 06:55:38.000 234 7755.24 1049.08 53922.84 88888.00 2018-08-22 06:55:39.000 234 7755.33 1049.21 53922.85 88888.00 2018-08-22 06:55:40.000 234 7755.38 1049.50 53922.75 88888.00 2018-08-22 06:55:41.000 234 7755.45 1049.91 53922.64 88888.00 2018-08-22 06:55:42.000 234 7755.50 1050.34 53922.54 88888.00 2018-08-22 06:55:43.000 234 7755.49 1050.85 53922.34 88888.00 2018-08-22 06:55:44.000 234 7755.47 1051.45 53922.07 88888.00 2018-08-22 06:55:45.000 234 7755.51 1052.01 53921.90 88888.00 2018-08-22 06:55:46.000 234 7755.61 1052.38 53921.91 88888.00 2018-08-22 06:55:47.000 234 7755.74 1052.65 53921.96 88888.00 2018-08-22 06:55:48.000 234 7755.85 1052.89 53922.01 88888.00 2018-08-22 06:55:49.000 234 7755.94 1053.15 53922.02 88888.00 2018-08-22 06:55:50.000 234 7756.00 1053.45 53921.98 88888.00 2018-08-22 06:55:51.000 234 7756.06 1053.71 53921.99 88888.00 2018-08-22 06:55:52.000 234 7756.10 1053.86 53922.04 88888.00 2018-08-22 06:55:53.000 234 7756.00 1054.07 53921.89 88888.00 2018-08-22 06:55:54.000 234 7755.83 1054.49 53921.57 88888.00 2018-08-22 06:55:55.000 234 7755.75 1054.92 53921.37 88888.00 2018-08-22 06:55:56.000 234 7755.74 1055.25 53921.28 88888.00 2018-08-22 06:55:57.000 234 7755.70 1055.61 53921.11 88888.00 2018-08-22 06:55:58.000 234 7755.65 1056.07 53920.84 88888.00 2018-08-22 06:55:59.000 234 7755.61 1056.59 53920.59 88888.00 2018-08-22 06:56:00.000 234 7755.61 1057.11 53920.41 88888.00 2018-08-22 06:56:01.000 234 7755.66 1057.54 53920.33 88888.00 2018-08-22 06:56:02.000 234 7755.70 1057.92 53920.25 88888.00 2018-08-22 06:56:03.000 234 7755.71 1058.33 53920.10 88888.00 2018-08-22 06:56:04.000 234 7755.68 1058.74 53919.90 88888.00 2018-08-22 06:56:05.000 234 7755.60 1059.24 53919.62 88888.00 2018-08-22 06:56:06.000 234 7755.52 1059.85 53919.32 88888.00 2018-08-22 06:56:07.000 234 7755.54 1060.33 53919.20 88888.00 2018-08-22 06:56:08.000 234 7755.63 1060.58 53919.25 88888.00 2018-08-22 06:56:09.000 234 7755.73 1060.76 53919.30 88888.00 2018-08-22 06:56:10.000 234 7755.84 1061.04 53919.29 88888.00 2018-08-22 06:56:11.000 234 7755.95 1061.51 53919.23 88888.00 2018-08-22 06:56:12.000 234 7756.10 1062.14 53919.21 88888.00 2018-08-22 06:56:13.000 234 7756.33 1062.70 53919.29 88888.00 2018-08-22 06:56:14.000 234 7756.59 1063.07 53919.45 88888.00 2018-08-22 06:56:15.000 234 7756.85 1063.21 53919.66 88888.00 2018-08-22 06:56:16.000 234 7757.04 1063.19 53919.84 88888.00 2018-08-22 06:56:17.000 234 7757.14 1063.28 53919.82 88888.00 2018-08-22 06:56:18.000 234 7757.18 1063.64 53919.62 88888.00 2018-08-22 06:56:19.000 234 7757.24 1064.12 53919.46 88888.00 2018-08-22 06:56:20.000 234 7757.27 1064.59 53919.30 88888.00 2018-08-22 06:56:21.000 234 7757.25 1065.09 53919.05 88888.00 2018-08-22 06:56:22.000 234 7757.23 1065.49 53918.85 88888.00 2018-08-22 06:56:23.000 234 7757.26 1065.67 53918.77 88888.00 2018-08-22 06:56:24.000 234 7757.26 1065.77 53918.64 88888.00 2018-08-22 06:56:25.000 234 7757.21 1066.00 53918.38 88888.00 2018-08-22 06:56:26.000 234 7757.15 1066.30 53918.11 88888.00 2018-08-22 06:56:27.000 234 7757.08 1066.46 53917.95 88888.00 2018-08-22 06:56:28.000 234 7756.98 1066.52 53917.84 88888.00 2018-08-22 06:56:29.000 234 7756.89 1066.57 53917.71 88888.00 2018-08-22 06:56:30.000 234 7756.83 1066.60 53917.59 88888.00 2018-08-22 06:56:31.000 234 7756.78 1066.65 53917.46 88888.00 2018-08-22 06:56:32.000 234 7756.71 1066.84 53917.25 88888.00 2018-08-22 06:56:33.000 234 7756.61 1067.16 53916.98 88888.00 2018-08-22 06:56:34.000 234 7756.52 1067.54 53916.70 88888.00 2018-08-22 06:56:35.000 234 7756.45 1067.94 53916.43 88888.00 2018-08-22 06:56:36.000 234 7756.36 1068.35 53916.13 88888.00 2018-08-22 06:56:37.000 234 7756.28 1068.65 53915.91 88888.00 2018-08-22 06:56:38.000 234 7756.20 1068.72 53915.80 88888.00 2018-08-22 06:56:39.000 234 7756.09 1068.61 53915.71 88888.00 2018-08-22 06:56:40.000 234 7755.93 1068.45 53915.57 88888.00 2018-08-22 06:56:41.000 234 7755.75 1068.42 53915.38 88888.00 2018-08-22 06:56:42.000 234 7755.64 1068.55 53915.23 88888.00 2018-08-22 06:56:43.000 234 7755.57 1068.59 53915.19 88888.00 2018-08-22 06:56:44.000 234 7755.50 1068.63 53915.10 88888.00 2018-08-22 06:56:45.000 234 7755.42 1068.93 53914.88 88888.00 2018-08-22 06:56:46.000 234 7755.40 1069.34 53914.69 88888.00 2018-08-22 06:56:47.000 234 7755.44 1069.64 53914.60 88888.00 2018-08-22 06:56:48.000 234 7755.50 1069.90 53914.52 88888.00 2018-08-22 06:56:49.000 234 7755.53 1070.10 53914.46 88888.00 2018-08-22 06:56:50.000 234 7755.53 1070.28 53914.36 88888.00 2018-08-22 06:56:51.000 234 7755.55 1070.59 53914.19 88888.00 2018-08-22 06:56:52.000 234 7755.62 1070.93 53914.12 88888.00 2018-08-22 06:56:53.000 234 7755.71 1071.03 53914.19 88888.00 2018-08-22 06:56:54.000 234 7755.71 1070.86 53914.24 88888.00 2018-08-22 06:56:55.000 234 7755.66 1070.67 53914.19 88888.00 2018-08-22 06:56:56.000 234 7755.66 1070.60 53914.10 88888.00 2018-08-22 06:56:57.000 234 7755.75 1070.47 53914.12 88888.00 2018-08-22 06:56:58.000 234 7755.88 1070.30 53914.20 88888.00 2018-08-22 06:56:59.000 234 7756.05 1070.45 53914.16 88888.00 2018-08-22 06:57:00.000 234 7756.27 1070.90 53914.10 88888.00 2018-08-22 06:57:01.000 234 7756.50 1071.34 53914.10 88888.00 2018-08-22 06:57:02.000 234 7756.71 1071.61 53914.16 88888.00 2018-08-22 06:57:03.000 234 7756.87 1071.69 53914.24 88888.00 2018-08-22 06:57:04.000 234 7756.96 1071.60 53914.28 88888.00 2018-08-22 06:57:05.000 234 7757.06 1071.39 53914.36 88888.00 2018-08-22 06:57:06.000 234 7757.18 1071.11 53914.50 88888.00 2018-08-22 06:57:07.000 234 7757.30 1070.85 53914.61 88888.00 2018-08-22 06:57:08.000 234 7757.43 1070.68 53914.71 88888.00 2018-08-22 06:57:09.000 234 7757.66 1070.49 53914.89 88888.00 2018-08-22 06:57:10.000 234 7757.96 1070.21 53915.18 88888.00 2018-08-22 06:57:11.000 234 7758.26 1069.91 53915.46 88888.00 2018-08-22 06:57:12.000 234 7758.54 1069.63 53915.70 88888.00 2018-08-22 06:57:13.000 234 7758.81 1069.39 53915.92 88888.00 2018-08-22 06:57:14.000 234 7759.03 1069.21 53916.12 88888.00 2018-08-22 06:57:15.000 234 7759.22 1069.14 53916.23 88888.00 2018-08-22 06:57:16.000 234 7759.40 1069.08 53916.33 88888.00 2018-08-22 06:57:17.000 234 7759.56 1068.82 53916.52 88888.00 2018-08-22 06:57:18.000 234 7759.65 1068.30 53916.69 88888.00 2018-08-22 06:57:19.000 234 7759.68 1067.68 53916.80 88888.00 2018-08-22 06:57:20.000 234 7759.71 1067.06 53916.90 88888.00 2018-08-22 06:57:21.000 234 7759.75 1066.50 53916.96 88888.00 2018-08-22 06:57:22.000 234 7759.80 1066.12 53916.99 88888.00 2018-08-22 06:57:23.000 234 7759.91 1065.94 53917.04 88888.00 2018-08-22 06:57:24.000 234 7760.06 1065.94 53917.09 88888.00 2018-08-22 06:57:25.000 234 7760.25 1065.97 53917.18 88888.00 2018-08-22 06:57:26.000 234 7760.46 1065.84 53917.35 88888.00 2018-08-22 06:57:27.000 234 7760.62 1065.44 53917.54 88888.00 2018-08-22 06:57:28.000 234 7760.70 1064.93 53917.62 88888.00 2018-08-22 06:57:29.000 234 7760.74 1064.51 53917.59 88888.00 2018-08-22 06:57:30.000 234 7760.78 1064.24 53917.54 88888.00 2018-08-22 06:57:31.000 234 7760.86 1064.04 53917.54 88888.00 2018-08-22 06:57:32.000 234 7760.96 1063.77 53917.59 88888.00 2018-08-22 06:57:33.000 234 7761.03 1063.25 53917.68 88888.00 2018-08-22 06:57:34.000 234 7761.02 1062.54 53917.75 88888.00 2018-08-22 06:57:35.000 234 7760.96 1061.87 53917.72 88888.00 2018-08-22 06:57:36.000 234 7760.91 1061.26 53917.71 88888.00 2018-08-22 06:57:37.000 234 7760.87 1060.62 53917.74 88888.00 2018-08-22 06:57:38.000 234 7760.81 1060.14 53917.70 88888.00 2018-08-22 06:57:39.000 234 7760.76 1059.96 53917.57 88888.00 2018-08-22 06:57:40.000 234 7760.70 1059.93 53917.43 88888.00 2018-08-22 06:57:41.000 234 7760.71 1059.83 53917.37 88888.00 2018-08-22 06:57:42.000 234 7760.73 1059.53 53917.39 88888.00 2018-08-22 06:57:43.000 234 7760.72 1059.09 53917.39 88888.00 2018-08-22 06:57:44.000 234 7760.78 1058.60 53917.42 88888.00 2018-08-22 06:57:45.000 234 7760.94 1058.07 53917.53 88888.00 2018-08-22 06:57:46.000 234 7761.14 1057.61 53917.60 88888.00 2018-08-22 06:57:47.000 234 7761.40 1057.32 53917.65 88888.00 2018-08-22 06:57:48.000 234 7761.72 1057.05 53917.77 88888.00 2018-08-22 06:57:49.000 234 7762.03 1056.76 53917.88 88888.00 2018-08-22 06:57:50.000 234 7762.31 1056.61 53917.88 88888.00 2018-08-22 06:57:51.000 234 7762.59 1056.71 53917.82 88888.00 2018-08-22 06:57:52.000 234 7762.91 1057.02 53917.76 88888.00 2018-08-22 06:57:53.000 234 7763.30 1057.31 53917.81 88888.00 2018-08-22 06:57:54.000 234 7763.72 1057.39 53917.99 88888.00 2018-08-22 06:57:55.000 234 7764.14 1057.29 53918.23 88888.00 2018-08-22 06:57:56.000 234 7764.55 1057.00 53918.48 88888.00 2018-08-22 06:57:57.000 234 7764.91 1056.51 53918.72 88888.00 2018-08-22 06:57:58.000 234 7765.19 1055.93 53918.87 88888.00 2018-08-22 06:57:59.000 234 7765.50 1055.34 53919.00 88888.00 2018-08-22 06:58:00.000 234 7765.81 1054.77 53919.14 88888.00 2018-08-22 06:58:01.000 234 7766.09 1054.36 53919.20 88888.00 2018-08-22 06:58:02.000 234 7766.40 1054.13 53919.28 88888.00 2018-08-22 06:58:03.000 234 7766.74 1053.96 53919.40 88888.00 2018-08-22 06:58:04.000 234 7767.07 1053.86 53919.50 88888.00 2018-08-22 06:58:05.000 234 7767.42 1053.93 53919.59 88888.00 2018-08-22 06:58:06.000 234 7767.75 1054.14 53919.64 88888.00 2018-08-22 06:58:07.000 234 7768.02 1054.49 53919.62 88888.00 2018-08-22 06:58:08.000 234 7768.27 1054.90 53919.62 88888.00 2018-08-22 06:58:09.000 234 7768.55 1055.16 53919.74 88888.00 2018-08-22 06:58:10.000 234 7768.80 1055.13 53919.93 88888.00 2018-08-22 06:58:11.000 234 7768.95 1054.91 53920.08 88888.00 2018-08-22 06:58:12.000 234 7769.05 1054.66 53920.17 88888.00 2018-08-22 06:58:13.000 234 7769.13 1054.44 53920.24 88888.00 2018-08-22 06:58:14.000 234 7769.22 1054.18 53920.34 88888.00 2018-08-22 06:58:15.000 234 7769.31 1053.87 53920.46 88888.00 2018-08-22 06:58:16.000 234 7769.40 1053.63 53920.57 88888.00 2018-08-22 06:58:17.000 234 7769.51 1053.39 53920.71 88888.00 2018-08-22 06:58:18.000 234 7769.64 1052.95 53920.95 88888.00 2018-08-22 06:58:19.000 234 7769.73 1052.35 53921.21 88888.00 2018-08-22 06:58:20.000 234 7769.74 1051.79 53921.35 88888.00 2018-08-22 06:58:21.000 234 7769.73 1051.31 53921.43 88888.00 2018-08-22 06:58:22.000 234 7769.72 1051.02 53921.46 88888.00 2018-08-22 06:58:23.000 234 7769.66 1051.09 53921.37 88888.00 2018-08-22 06:58:24.000 234 7769.57 1051.42 53921.25 88888.00 2018-08-22 06:58:25.000 234 7769.52 1051.76 53921.24 88888.00 2018-08-22 06:58:26.000 234 7769.51 1051.93 53921.34 88888.00 2018-08-22 06:58:27.000 234 7769.50 1051.81 53921.57 88888.00 2018-08-22 06:58:28.000 234 7769.50 1051.41 53921.87 88888.00 2018-08-22 06:58:29.000 234 7769.48 1050.85 53922.19 88888.00 2018-08-22 06:58:30.000 234 7769.41 1050.25 53922.43 88888.00 2018-08-22 06:58:31.000 234 7769.23 1049.93 53922.45 88888.00 2018-08-22 06:58:32.000 234 7769.02 1050.04 53922.33 88888.00 2018-08-22 06:58:33.000 234 7768.84 1050.23 53922.34 88888.00 2018-08-22 06:58:34.000 234 7768.74 1050.13 53922.62 88888.00 2018-08-22 06:58:35.000 234 7768.69 1049.68 53923.07 88888.00 2018-08-22 06:58:36.000 234 7768.65 1049.00 53923.52 88888.00 2018-08-22 06:58:37.000 234 7768.51 1048.45 53923.77 88888.00 2018-08-22 06:58:38.000 234 7768.28 1048.37 53923.73 88888.00 2018-08-22 06:58:39.000 234 7768.04 1048.62 53923.65 88888.00 2018-08-22 06:58:40.000 234 7767.84 1048.88 53923.71 88888.00 2018-08-22 06:58:41.000 234 7767.70 1048.88 53923.95 88888.00 2018-08-22 06:58:42.000 234 7767.61 1048.48 53924.36 88888.00 2018-08-22 06:58:43.000 234 7767.56 1047.87 53924.82 88888.00 2018-08-22 06:58:44.000 234 7767.55 1047.19 53925.30 88888.00 2018-08-22 06:58:45.000 234 7767.53 1046.37 53925.79 88888.00 2018-08-22 06:58:46.000 234 7767.43 1045.53 53926.17 88888.00 2018-08-22 06:58:47.000 234 7767.28 1044.85 53926.41 88888.00 2018-08-22 06:58:48.000 234 7767.11 1044.31 53926.63 88888.00 2018-08-22 06:58:49.000 234 7766.94 1043.78 53926.89 88888.00 2018-08-22 06:58:50.000 234 7766.78 1043.22 53927.18 88888.00 2018-08-22 06:58:51.000 234 7766.63 1042.56 53927.54 88888.00 2018-08-22 06:58:52.000 234 7766.44 1041.80 53927.86 88888.00 2018-08-22 06:58:53.000 234 7766.19 1041.13 53928.04 88888.00 2018-08-22 06:58:54.000 234 7765.95 1040.65 53928.21 88888.00 2018-08-22 06:58:55.000 234 7765.80 1040.16 53928.50 88888.00 2018-08-22 06:58:56.000 234 7765.72 1039.57 53928.88 88888.00 2018-08-22 06:58:57.000 234 7765.62 1038.97 53929.23 88888.00 2018-08-22 06:58:58.000 234 7765.50 1038.52 53929.49 88888.00 2018-08-22 06:58:59.000 234 7765.39 1038.32 53929.69 88888.00 2018-08-22 06:59:00.000 234 7765.31 1038.25 53929.92 88888.00 2018-08-22 06:59:01.000 234 7765.20 1038.28 53930.13 88888.00 2018-08-22 06:59:02.000 234 7765.04 1038.55 53930.24 88888.00 2018-08-22 06:59:03.000 234 7764.87 1039.07 53930.37 88888.00 2018-08-22 06:59:04.000 234 7764.67 1039.74 53930.50 88888.00 2018-08-22 06:59:05.000 234 7764.42 1040.50 53930.61 88888.00 2018-08-22 06:59:06.000 234 7764.18 1041.27 53930.75 88888.00 2018-08-22 06:59:07.000 234 7763.93 1042.04 53930.92 88888.00 2018-08-22 06:59:08.000 234 7763.69 1042.83 53931.09 88888.00 2018-08-22 06:59:09.000 234 7763.50 1043.66 53931.30 88888.00 2018-08-22 06:59:10.000 234 7763.33 1044.48 53931.53 88888.00 2018-08-22 06:59:11.000 234 7763.12 1045.17 53931.74 88888.00 2018-08-22 06:59:12.000 234 7762.94 1045.80 53931.95 88888.00 2018-08-22 06:59:13.000 234 7762.79 1046.54 53932.13 88888.00 2018-08-22 06:59:14.000 234 7762.58 1047.42 53932.23 88888.00 2018-08-22 06:59:15.000 234 7762.29 1048.41 53932.23 88888.00 2018-08-22 06:59:16.000 234 7761.99 1049.49 53932.20 88888.00 2018-08-22 06:59:17.000 234 7761.76 1050.54 53932.27 88888.00 2018-08-22 06:59:18.000 234 7761.62 1051.36 53932.49 88888.00 2018-08-22 06:59:19.000 234 7761.46 1051.97 53932.68 88888.00 2018-08-22 06:59:20.000 234 7761.21 1052.61 53932.70 88888.00 2018-08-22 06:59:21.000 234 7760.88 1053.48 53932.55 88888.00 2018-08-22 06:59:22.000 234 7760.50 1054.56 53932.30 88888.00 2018-08-22 06:59:23.000 234 7760.17 1055.75 53932.09 88888.00 2018-08-22 06:59:24.000 234 7759.98 1056.95 53932.04 88888.00 2018-08-22 06:59:25.000 234 7759.90 1058.03 53932.15 88888.00 2018-08-22 06:59:26.000 234 7759.84 1058.95 53932.30 88888.00 2018-08-22 06:59:27.000 234 7759.78 1059.78 53932.41 88888.00 2018-08-22 06:59:28.000 234 7759.75 1060.59 53932.53 88888.00 2018-08-22 06:59:29.000 234 7759.82 1061.44 53932.72 88888.00 2018-08-22 06:59:30.000 234 7759.98 1062.31 53933.01 88888.00 2018-08-22 06:59:31.000 234 7760.08 1063.23 53933.24 88888.00 2018-08-22 06:59:32.000 234 7760.08 1064.09 53933.37 88888.00 2018-08-22 06:59:33.000 234 7760.08 1064.64 53933.54 88888.00 2018-08-22 06:59:34.000 234 7760.05 1064.93 53933.73 88888.00 2018-08-22 06:59:35.000 234 7759.99 1065.10 53933.93 88888.00 2018-08-22 06:59:36.000 234 7759.97 1065.19 53934.12 88888.00 2018-08-22 06:59:37.000 234 7759.94 1065.39 53934.25 88888.00 2018-08-22 06:59:38.000 234 7759.90 1065.67 53934.37 88888.00 2018-08-22 06:59:39.000 234 7759.82 1065.85 53934.48 88888.00 2018-08-22 06:59:40.000 234 7759.63 1066.08 53934.41 88888.00 2018-08-22 06:59:41.000 234 7759.35 1066.43 53934.18 88888.00 2018-08-22 06:59:42.000 234 7759.10 1066.75 53934.02 88888.00 2018-08-22 06:59:43.000 234 7758.89 1066.99 53933.93 88888.00 2018-08-22 06:59:44.000 234 7758.67 1067.22 53933.82 88888.00 2018-08-22 06:59:45.000 234 7758.41 1067.54 53933.64 88888.00 2018-08-22 06:59:46.000 234 7758.17 1068.02 53933.42 88888.00 2018-08-22 06:59:47.000 234 7757.99 1068.70 53933.21 88888.00 2018-08-22 06:59:48.000 234 7757.80 1069.48 53932.99 88888.00 2018-08-22 06:59:49.000 234 7757.54 1070.30 53932.67 88888.00 2018-08-22 06:59:50.000 234 7757.33 1071.16 53932.35 88888.00 2018-08-22 06:59:51.000 234 7757.24 1071.87 53932.21 88888.00 2018-08-22 06:59:52.000 234 7757.24 1072.38 53932.20 88888.00 2018-08-22 06:59:53.000 234 7757.31 1072.83 53932.22 88888.00 2018-08-22 06:59:54.000 234 7757.48 1073.29 53932.32 88888.00 2018-08-22 06:59:55.000 234 7757.65 1073.79 53932.36 88888.00 2018-08-22 06:59:56.000 234 7757.71 1074.40 53932.20 88888.00 2018-08-22 06:59:57.000 234 7757.69 1074.96 53931.95 88888.00 2018-08-22 06:59:58.000 234 7757.63 1075.32 53931.73 88888.00 2018-08-22 06:59:59.000 234 7757.54 1075.64 53931.49 88888.00 2018-08-22 07:00:00.000 234 7757.51 1076.01 53931.33 88888.00 2018-08-22 07:00:01.000 234 7757.53 1076.31 53931.30 88888.00 2018-08-22 07:00:02.000 234 7757.52 1076.54 53931.24 88888.00 2018-08-22 07:00:03.000 234 7757.46 1076.68 53931.09 88888.00 2018-08-22 07:00:04.000 234 7757.36 1076.65 53930.94 88888.00 2018-08-22 07:00:05.000 234 7757.18 1076.45 53930.74 88888.00 2018-08-22 07:00:06.000 234 7756.97 1076.23 53930.48 88888.00 2018-08-22 07:00:07.000 234 7756.79 1076.07 53930.22 88888.00 2018-08-22 07:00:08.000 234 7756.64 1076.03 53930.00 88888.00 2018-08-22 07:00:09.000 234 7756.60 1076.12 53929.88 88888.00 2018-08-22 07:00:10.000 234 7756.69 1076.24 53929.95 88888.00 2018-08-22 07:00:11.000 234 7756.86 1076.23 53930.19 88888.00 2018-08-22 07:00:12.000 234 7757.03 1075.89 53930.48 88888.00 2018-08-22 07:00:13.000 234 7757.03 1075.28 53930.64 88888.00 2018-08-22 07:00:14.000 234 7756.85 1074.67 53930.54 88888.00 2018-08-22 07:00:15.000 234 7756.67 1074.07 53930.37 88888.00 2018-08-22 07:00:16.000 234 7756.56 1073.42 53930.24 88888.00 2018-08-22 07:00:17.000 234 7756.49 1072.79 53930.15 88888.00 2018-08-22 07:00:18.000 234 7756.47 1072.24 53930.09 88888.00 2018-08-22 07:00:19.000 234 7756.48 1071.80 53930.02 88888.00 2018-08-22 07:00:20.000 234 7756.47 1071.42 53929.97 88888.00 2018-08-22 07:00:21.000 234 7756.46 1070.91 53930.01 88888.00 2018-08-22 07:00:22.000 234 7756.44 1070.19 53930.07 88888.00 2018-08-22 07:00:23.000 234 7756.40 1069.42 53930.06 88888.00 2018-08-22 07:00:24.000 234 7756.36 1068.66 53929.98 88888.00 2018-08-22 07:00:25.000 234 7756.34 1067.85 53929.91 88888.00 2018-08-22 07:00:26.000 234 7756.34 1067.03 53929.83 88888.00 2018-08-22 07:00:27.000 234 7756.38 1066.30 53929.72 88888.00 2018-08-22 07:00:28.000 234 7756.43 1065.62 53929.62 88888.00 2018-08-22 07:00:29.000 234 7756.44 1064.92 53929.48 88888.00 2018-08-22 07:00:30.000 234 7756.41 1064.19 53929.31 88888.00 2018-08-22 07:00:31.000 234 7756.39 1063.39 53929.20 88888.00 2018-08-22 07:00:32.000 234 7756.39 1062.55 53929.13 88888.00 2018-08-22 07:00:33.000 234 7756.42 1061.67 53929.10 88888.00 2018-08-22 07:00:34.000 234 7756.42 1060.74 53929.09 88888.00 2018-08-22 07:00:35.000 234 7756.40 1059.84 53929.05 88888.00 2018-08-22 07:00:36.000 234 7756.42 1059.04 53929.04 88888.00 2018-08-22 07:00:37.000 234 7756.51 1058.30 53929.08 88888.00 2018-08-22 07:00:38.000 234 7756.65 1057.64 53929.14 88888.00 2018-08-22 07:00:39.000 234 7756.83 1057.09 53929.20 88888.00 2018-08-22 07:00:40.000 234 7757.00 1056.62 53929.24 88888.00 2018-08-22 07:00:41.000 234 7757.19 1056.27 53929.26 88888.00 2018-08-22 07:00:42.000 234 7757.48 1056.03 53929.37 88888.00 2018-08-22 07:00:43.000 234 7757.86 1055.81 53929.55 88888.00 2018-08-22 07:00:44.000 234 7758.30 1055.63 53929.73 88888.00 2018-08-22 07:00:45.000 234 7758.74 1055.47 53929.93 88888.00 2018-08-22 07:00:46.000 234 7759.17 1055.27 53930.10 88888.00 2018-08-22 07:00:47.000 234 7759.61 1055.12 53930.22 88888.00 2018-08-22 07:00:48.000 234 7760.08 1055.09 53930.34 88888.00 2018-08-22 07:00:49.000 234 7760.55 1055.17 53930.45 88888.00 2018-08-22 07:00:50.000 234 7761.03 1055.33 53930.55 88888.00 2018-08-22 07:00:51.000 234 7761.48 1055.52 53930.62 88888.00 2018-08-22 07:00:52.000 234 7761.90 1055.82 53930.65 88888.00 2018-08-22 07:00:53.000 234 7762.31 1056.18 53930.68 88888.00 2018-08-22 07:00:54.000 234 7762.70 1056.44 53930.75 88888.00 2018-08-22 07:00:55.000 234 7763.08 1056.68 53930.82 88888.00 2018-08-22 07:00:56.000 234 7763.46 1056.99 53930.89 88888.00 2018-08-22 07:00:57.000 234 7763.86 1057.37 53930.98 88888.00 2018-08-22 07:00:58.000 234 7764.24 1057.80 53931.05 88888.00 2018-08-22 07:00:59.000 234 7764.60 1058.29 53931.11 88888.00 2018-08-22 07:01:00.000 234 7764.95 1058.86 53931.13 88888.00 2018-08-22 07:01:01.000 234 7765.28 1059.59 53931.12 88888.00 2018-08-22 07:01:02.000 234 7765.60 1060.45 53931.10 88888.00 2018-08-22 07:01:03.000 234 7765.96 1061.39 53931.13 88888.00 2018-08-22 07:01:04.000 234 7766.37 1062.45 53931.25 88888.00 2018-08-22 07:01:05.000 234 7766.85 1063.63 53931.46 88888.00 2018-08-22 07:01:06.000 234 7767.38 1064.85 53931.75 88888.00 2018-08-22 07:01:07.000 234 7767.93 1065.99 53932.10 88888.00 2018-08-22 07:01:08.000 234 7768.47 1067.05 53932.46 88888.00 2018-08-22 07:01:09.000 234 7768.94 1068.10 53932.73 88888.00 2018-08-22 07:01:10.000 234 7769.38 1069.20 53932.94 88888.00 2018-08-22 07:01:11.000 234 7769.78 1070.36 53933.09 88888.00 2018-08-22 07:01:12.000 234 7770.13 1071.52 53933.21 88888.00 2018-08-22 07:01:13.000 234 7770.46 1072.61 53933.35 88888.00 2018-08-22 07:01:14.000 234 7770.75 1073.68 53933.48 88888.00 2018-08-22 07:01:15.000 234 7771.00 1074.73 53933.61 88888.00 2018-08-22 07:01:16.000 234 7771.20 1075.79 53933.70 88888.00 2018-08-22 07:01:17.000 234 7771.41 1076.91 53933.76 88888.00 2018-08-22 07:01:18.000 234 7771.70 1078.12 53933.89 88888.00 2018-08-22 07:01:19.000 234 7772.02 1079.32 53934.09 88888.00 2018-08-22 07:01:20.000 234 7772.30 1080.43 53934.26 88888.00 2018-08-22 07:01:21.000 234 7772.52 1081.43 53934.38 88888.00 2018-08-22 07:01:22.000 234 7772.69 1082.34 53934.49 88888.00 2018-08-22 07:01:23.000 234 7772.83 1083.25 53934.57 88888.00 2018-08-22 07:01:24.000 234 7773.00 1084.23 53934.70 88888.00 2018-08-22 07:01:25.000 234 7773.17 1085.11 53934.91 88888.00 2018-08-22 07:01:26.000 234 7773.31 1085.83 53935.14 88888.00 2018-08-22 07:01:27.000 234 7773.43 1086.42 53935.32 88888.00 2018-08-22 07:01:28.000 234 7773.48 1086.97 53935.43 88888.00 2018-08-22 07:01:29.000 234 7773.47 1087.57 53935.45 88888.00 2018-08-22 07:01:30.000 234 7773.49 1088.28 53935.45 88888.00 2018-08-22 07:01:31.000 234 7773.56 1089.01 53935.53 88888.00 2018-08-22 07:01:32.000 234 7773.65 1089.69 53935.69 88888.00 2018-08-22 07:01:33.000 234 7773.81 1090.31 53935.95 88888.00 2018-08-22 07:01:34.000 234 7774.12 1090.89 53936.41 88888.00 2018-08-22 07:01:35.000 234 7774.51 1091.43 53937.00 88888.00 2018-08-22 07:01:36.000 234 7774.90 1091.90 53937.58 88888.00 2018-08-22 07:01:37.000 234 7775.28 1092.28 53938.12 88888.00 2018-08-22 07:01:38.000 234 7775.58 1092.60 53938.57 88888.00 2018-08-22 07:01:39.000 234 7775.76 1092.89 53938.88 88888.00 2018-08-22 07:01:40.000 234 7775.88 1093.12 53939.14 88888.00 2018-08-22 07:01:41.000 234 7775.96 1093.29 53939.36 88888.00 2018-08-22 07:01:42.000 234 7775.97 1093.41 53939.53 88888.00 2018-08-22 07:01:43.000 234 7775.92 1093.53 53939.67 88888.00 2018-08-22 07:01:44.000 234 7775.84 1093.66 53939.80 88888.00 2018-08-22 07:01:45.000 234 7775.79 1093.80 53939.93 88888.00 2018-08-22 07:01:46.000 234 7775.78 1093.96 53940.14 88888.00 2018-08-22 07:01:47.000 234 7775.79 1094.14 53940.39 88888.00 2018-08-22 07:01:48.000 234 7775.78 1094.35 53940.66 88888.00 2018-08-22 07:01:49.000 234 7775.72 1094.54 53940.89 88888.00 2018-08-22 07:01:50.000 234 7775.58 1094.71 53941.02 88888.00 2018-08-22 07:01:51.000 234 7775.37 1094.87 53941.06 88888.00 2018-08-22 07:01:52.000 234 7775.07 1095.00 53941.05 88888.00 2018-08-22 07:01:53.000 234 7774.70 1095.11 53940.96 88888.00 2018-08-22 07:01:54.000 234 7774.30 1095.28 53940.81 88888.00 2018-08-22 07:01:55.000 234 7773.91 1095.57 53940.67 88888.00 2018-08-22 07:01:56.000 234 7773.54 1095.92 53940.57 88888.00 2018-08-22 07:01:57.000 234 7773.19 1096.30 53940.47 88888.00 2018-08-22 07:01:58.000 234 7772.79 1096.70 53940.33 88888.00 2018-08-22 07:01:59.000 234 7772.38 1097.08 53940.18 88888.00 2018-08-22 07:02:00.000 234 7772.03 1097.44 53940.14 88888.00 2018-08-22 07:02:01.000 234 7771.69 1097.75 53940.19 88888.00 2018-08-22 07:02:02.000 234 7771.32 1098.03 53940.24 88888.00 2018-08-22 07:02:03.000 234 7770.95 1098.33 53940.30 88888.00 2018-08-22 07:02:04.000 234 7770.61 1098.60 53940.37 88888.00 2018-08-22 07:02:05.000 234 7770.23 1098.75 53940.39 88888.00 2018-08-22 07:02:06.000 234 7769.76 1098.75 53940.32 88888.00 2018-08-22 07:02:07.000 234 7769.25 1098.58 53940.20 88888.00 2018-08-22 07:02:08.000 234 7768.80 1098.34 53940.10 88888.00 2018-08-22 07:02:09.000 234 7768.46 1098.19 53940.05 88888.00 2018-08-22 07:02:10.000 234 7768.14 1098.11 53939.98 88888.00 2018-08-22 07:02:11.000 234 7767.80 1098.13 53939.82 88888.00 2018-08-22 07:02:12.000 234 7767.51 1098.34 53939.64 88888.00 2018-08-22 07:02:13.000 234 7767.29 1098.74 53939.50 88888.00 2018-08-22 07:02:14.000 234 7767.14 1099.22 53939.43 88888.00 2018-08-22 07:02:15.000 234 7767.05 1099.67 53939.48 88888.00 2018-08-22 07:02:16.000 234 7766.96 1100.11 53939.50 88888.00 2018-08-22 07:02:17.000 234 7766.84 1100.61 53939.44 88888.00 2018-08-22 07:02:18.000 234 7766.70 1101.09 53939.35 88888.00 2018-08-22 07:02:19.000 234 7766.56 1101.51 53939.30 88888.00 2018-08-22 07:02:20.000 234 7766.39 1101.79 53939.25 88888.00 2018-08-22 07:02:21.000 234 7766.21 1101.92 53939.20 88888.00 2018-08-22 07:02:22.000 234 7765.98 1101.92 53939.12 88888.00 2018-08-22 07:02:23.000 234 7765.68 1101.77 53938.99 88888.00 2018-08-22 07:02:24.000 234 7765.31 1101.41 53938.84 88888.00 2018-08-22 07:02:25.000 234 7764.87 1100.89 53938.67 88888.00 2018-08-22 07:02:26.000 234 7764.39 1100.29 53938.42 88888.00 2018-08-22 07:02:27.000 234 7763.91 1099.72 53938.16 88888.00 2018-08-22 07:02:28.000 234 7763.50 1099.27 53937.97 88888.00 2018-08-22 07:02:29.000 234 7763.16 1098.92 53937.82 88888.00 2018-08-22 07:02:30.000 234 7762.87 1098.65 53937.73 88888.00 2018-08-22 07:02:31.000 234 7762.60 1098.36 53937.67 88888.00 2018-08-22 07:02:32.000 234 7762.33 1098.04 53937.59 88888.00 2018-08-22 07:02:33.000 234 7762.08 1097.67 53937.54 88888.00 2018-08-22 07:02:34.000 234 7761.84 1097.29 53937.53 88888.00 2018-08-22 07:02:35.000 234 7761.60 1096.92 53937.52 88888.00 2018-08-22 07:02:36.000 234 7761.41 1096.58 53937.55 88888.00 2018-08-22 07:02:37.000 234 7761.27 1096.24 53937.63 88888.00 2018-08-22 07:02:38.000 234 7761.15 1095.91 53937.72 88888.00 2018-08-22 07:02:39.000 234 7761.06 1095.59 53937.84 88888.00 2018-08-22 07:02:40.000 234 7760.94 1095.22 53937.95 88888.00 2018-08-22 07:02:41.000 234 7760.82 1094.78 53938.04 88888.00 2018-08-22 07:02:42.000 234 7760.76 1094.33 53938.19 88888.00 2018-08-22 07:02:43.000 234 7760.73 1093.95 53938.34 88888.00 2018-08-22 07:02:44.000 234 7760.72 1093.68 53938.50 88888.00 2018-08-22 07:02:45.000 234 7760.76 1093.42 53938.70 88888.00 2018-08-22 07:02:46.000 234 7760.78 1093.15 53938.86 88888.00 2018-08-22 07:02:47.000 234 7760.77 1092.88 53938.97 88888.00 2018-08-22 07:02:48.000 234 7760.73 1092.55 53939.10 88888.00 2018-08-22 07:02:49.000 234 7760.64 1092.17 53939.21 88888.00 2018-08-22 07:02:50.000 234 7760.62 1091.88 53939.36 88888.00 2018-08-22 07:02:51.000 234 7760.72 1091.65 53939.62 88888.00 2018-08-22 07:02:52.000 234 7760.87 1091.42 53939.91 88888.00 2018-08-22 07:02:53.000 234 7761.04 1091.21 53940.17 88888.00 2018-08-22 07:02:54.000 234 7761.28 1091.03 53940.49 88888.00 2018-08-22 07:02:55.000 234 7761.64 1090.85 53940.89 88888.00 2018-08-22 07:02:56.000 234 7762.09 1090.66 53941.37 88888.00 2018-08-22 07:02:57.000 234 7762.60 1090.40 53941.96 88888.00 2018-08-22 07:02:58.000 234 7763.09 1089.98 53942.56 88888.00 2018-08-22 07:02:59.000 234 7763.49 1089.40 53943.07 88888.00 2018-08-22 07:03:00.000 234 7763.80 1088.71 53943.48 88888.00 2018-08-22 07:03:01.000 234 7764.05 1087.91 53943.83 88888.00 2018-08-22 07:03:02.000 234 7764.38 1087.03 53944.22 88888.00 2018-08-22 07:03:03.000 234 7764.79 1086.20 53944.64 88888.00 2018-08-22 07:03:04.000 234 7765.20 1085.42 53944.98 88888.00 2018-08-22 07:03:05.000 234 7765.59 1084.76 53945.21 88888.00 2018-08-22 07:03:06.000 234 7766.01 1084.29 53945.41 88888.00 2018-08-22 07:03:07.000 234 7766.39 1083.90 53945.60 88888.00 2018-08-22 07:03:08.000 234 7766.75 1083.45 53945.79 88888.00 2018-08-22 07:03:09.000 234 7767.12 1083.01 53945.95 88888.00 2018-08-22 07:03:10.000 234 7767.45 1082.65 53946.09 88888.00 2018-08-22 07:03:11.000 234 7767.73 1082.26 53946.21 88888.00 2018-08-22 07:03:12.000 234 7767.97 1081.78 53946.33 88888.00 2018-08-22 07:03:13.000 234 7768.16 1081.29 53946.37 88888.00 2018-08-22 07:03:14.000 234 7768.31 1080.86 53946.32 88888.00 2018-08-22 07:03:15.000 234 7768.44 1080.48 53946.23 88888.00 2018-08-22 07:03:16.000 234 7768.54 1080.11 53946.12 88888.00 2018-08-22 07:03:17.000 234 7768.63 1079.80 53945.98 88888.00 2018-08-22 07:03:18.000 234 7768.68 1079.60 53945.77 88888.00 2018-08-22 07:03:19.000 234 7768.66 1079.47 53945.46 88888.00 2018-08-22 07:03:20.000 234 7768.60 1079.35 53945.12 88888.00 2018-08-22 07:03:21.000 234 7768.55 1079.23 53944.79 88888.00 2018-08-22 07:03:22.000 234 7768.55 1079.11 53944.53 88888.00 2018-08-22 07:03:23.000 234 7768.62 1079.02 53944.38 88888.00 2018-08-22 07:03:24.000 234 7768.75 1078.92 53944.30 88888.00 2018-08-22 07:03:25.000 234 7768.92 1078.81 53944.26 88888.00 2018-08-22 07:03:26.000 234 7769.14 1078.79 53944.23 88888.00 2018-08-22 07:03:27.000 234 7769.37 1078.80 53944.25 88888.00 2018-08-22 07:03:28.000 234 7769.57 1078.70 53944.28 88888.00 2018-08-22 07:03:29.000 234 7769.72 1078.51 53944.26 88888.00 2018-08-22 07:03:30.000 234 7769.82 1078.31 53944.22 88888.00 2018-08-22 07:03:31.000 234 7769.87 1078.07 53944.16 88888.00 2018-08-22 07:03:32.000 234 7769.91 1077.81 53944.09 88888.00 2018-08-22 07:03:33.000 234 7769.96 1077.63 53944.00 88888.00 2018-08-22 07:03:34.000 234 7770.02 1077.57 53943.92 88888.00 2018-08-22 07:03:35.000 234 7770.10 1077.50 53943.88 88888.00 2018-08-22 07:03:36.000 234 7770.21 1077.36 53943.87 88888.00 2018-08-22 07:03:37.000 234 7770.32 1077.22 53943.85 88888.00 2018-08-22 07:03:38.000 234 7770.46 1077.16 53943.82 88888.00 2018-08-22 07:03:39.000 234 7770.62 1077.13 53943.83 88888.00 2018-08-22 07:03:40.000 234 7770.84 1077.04 53943.94 88888.00 2018-08-22 07:03:41.000 234 7771.10 1076.90 53944.09 88888.00 2018-08-22 07:03:42.000 234 7771.34 1076.79 53944.20 88888.00 2018-08-22 07:03:43.000 234 7771.56 1076.71 53944.27 88888.00 2018-08-22 07:03:44.000 234 7771.77 1076.59 53944.35 88888.00 2018-08-22 07:03:45.000 234 7771.98 1076.47 53944.41 88888.00 2018-08-22 07:03:46.000 234 7772.19 1076.32 53944.44 88888.00 2018-08-22 07:03:47.000 234 7772.38 1076.10 53944.50 88888.00 2018-08-22 07:03:48.000 234 7772.56 1075.80 53944.58 88888.00 2018-08-22 07:03:49.000 234 7772.74 1075.47 53944.66 88888.00 2018-08-22 07:03:50.000 234 7772.91 1075.18 53944.72 88888.00 2018-08-22 07:03:51.000 234 7773.05 1074.93 53944.74 88888.00 2018-08-22 07:03:52.000 234 7773.14 1074.70 53944.67 88888.00 2018-08-22 07:03:53.000 234 7773.16 1074.48 53944.56 88888.00 2018-08-22 07:03:54.000 234 7773.16 1074.30 53944.45 88888.00 2018-08-22 07:03:55.000 234 7773.11 1074.14 53944.30 88888.00 2018-08-22 07:03:56.000 234 7773.00 1073.95 53944.12 88888.00 2018-08-22 07:03:57.000 234 7772.85 1073.72 53943.93 88888.00 2018-08-22 07:03:58.000 234 7772.68 1073.48 53943.73 88888.00 2018-08-22 07:03:59.000 234 7772.45 1073.22 53943.50 88888.00 2018-08-22 07:04:00.000 234 7772.17 1072.97 53943.25 88888.00 2018-08-22 07:04:01.000 234 7771.84 1072.72 53942.97 88888.00 2018-08-22 07:04:02.000 234 7771.50 1072.49 53942.70 88888.00 2018-08-22 07:04:03.000 234 7771.20 1072.27 53942.48 88888.00 2018-08-22 07:04:04.000 234 7770.91 1072.05 53942.26 88888.00 2018-08-22 07:04:05.000 234 7770.65 1071.82 53942.06 88888.00 2018-08-22 07:04:06.000 234 7770.40 1071.53 53941.90 88888.00 2018-08-22 07:04:07.000 234 7770.14 1071.16 53941.75 88888.00 2018-08-22 07:04:08.000 234 7769.85 1070.82 53941.55 88888.00 2018-08-22 07:04:09.000 234 7769.53 1070.54 53941.30 88888.00 2018-08-22 07:04:10.000 234 7769.21 1070.24 53941.04 88888.00 2018-08-22 07:04:11.000 234 7768.93 1069.87 53940.87 88888.00 2018-08-22 07:04:12.000 234 7768.70 1069.49 53940.78 88888.00 2018-08-22 07:04:13.000 234 7768.52 1069.08 53940.75 88888.00 2018-08-22 07:04:14.000 234 7768.33 1068.65 53940.70 88888.00 2018-08-22 07:04:15.000 234 7768.08 1068.29 53940.54 88888.00 2018-08-22 07:04:16.000 234 7767.82 1068.05 53940.34 88888.00 2018-08-22 07:04:17.000 234 7767.62 1067.87 53940.17 88888.00 2018-08-22 07:04:18.000 234 7767.52 1067.69 53940.14 88888.00 2018-08-22 07:04:19.000 234 7767.54 1067.41 53940.26 88888.00 2018-08-22 07:04:20.000 234 7767.61 1067.09 53940.42 88888.00 2018-08-22 07:04:21.000 234 7767.66 1066.78 53940.52 88888.00 2018-08-22 07:04:22.000 234 7767.73 1066.43 53940.66 88888.00 2018-08-22 07:04:23.000 234 7767.86 1066.02 53940.92 88888.00 2018-08-22 07:04:24.000 234 7768.01 1065.52 53941.23 88888.00 2018-08-22 07:04:25.000 234 7768.14 1064.99 53941.48 88888.00 2018-08-22 07:04:26.000 234 7768.26 1064.54 53941.63 88888.00 2018-08-22 07:04:27.000 234 7768.40 1064.24 53941.69 88888.00 2018-08-22 07:04:28.000 234 7768.52 1064.14 53941.65 88888.00 2018-08-22 07:04:29.000 234 7768.68 1064.14 53941.66 88888.00 2018-08-22 07:04:30.000 234 7768.92 1064.00 53941.82 88888.00 2018-08-22 07:04:31.000 234 7769.16 1063.64 53942.07 88888.00 2018-08-22 07:04:32.000 234 7769.33 1063.19 53942.25 88888.00 2018-08-22 07:04:33.000 234 7769.49 1062.70 53942.40 88888.00 2018-08-22 07:04:34.000 234 7769.64 1062.19 53942.55 88888.00 2018-08-22 07:04:35.000 234 7769.79 1061.74 53942.66 88888.00 2018-08-22 07:04:36.000 234 7769.89 1061.49 53942.66 88888.00 2018-08-22 07:04:37.000 234 7769.93 1061.39 53942.57 88888.00 2018-08-22 07:04:38.000 234 7769.98 1061.14 53942.56 88888.00 2018-08-22 07:04:39.000 234 7770.08 1060.63 53942.71 88888.00 2018-08-22 07:04:40.000 234 7770.23 1060.08 53942.92 88888.00 2018-08-22 07:04:41.000 234 7770.37 1059.68 53943.07 88888.00 2018-08-22 07:04:42.000 234 7770.43 1059.44 53943.10 88888.00 2018-08-22 07:04:43.000 234 7770.43 1059.27 53943.08 88888.00 2018-08-22 07:04:44.000 234 7770.40 1059.03 53943.10 88888.00 2018-08-22 07:04:45.000 234 7770.32 1058.70 53943.11 88888.00 2018-08-22 07:04:46.000 234 7770.19 1058.43 53943.04 88888.00 2018-08-22 07:04:47.000 234 7769.98 1058.33 53942.82 88888.00 2018-08-22 07:04:48.000 234 7769.66 1058.44 53942.45 88888.00 2018-08-22 07:04:49.000 234 7769.27 1058.75 53941.98 88888.00 2018-08-22 07:04:50.000 234 7768.87 1059.18 53941.47 88888.00 2018-08-22 07:04:51.000 234 7768.48 1059.62 53941.02 88888.00 2018-08-22 07:04:52.000 234 7768.09 1059.99 53940.62 88888.00 2018-08-22 07:04:53.000 234 7767.65 1060.32 53940.21 88888.00 2018-08-22 07:04:54.000 234 7767.21 1060.68 53939.77 88888.00 2018-08-22 07:04:55.000 234 7766.79 1061.11 53939.32 88888.00 2018-08-22 07:04:56.000 234 7766.38 1061.61 53938.89 88888.00 2018-08-22 07:04:57.000 234 7766.03 1062.06 53938.54 88888.00 2018-08-22 07:04:58.000 234 7765.74 1062.41 53938.28 88888.00 2018-08-22 07:04:59.000 234 7765.53 1062.73 53938.07 88888.00 2018-08-22 07:05:00.000 234 7765.35 1063.04 53937.89 88888.00 2018-08-22 07:05:01.000 234 7765.19 1063.31 53937.74 88888.00 2018-08-22 07:05:02.000 234 7765.07 1063.57 53937.60 88888.00 2018-08-22 07:05:03.000 234 7765.02 1063.74 53937.55 88888.00 2018-08-22 07:05:04.000 234 7765.04 1063.73 53937.65 88888.00 2018-08-22 07:05:05.000 234 7765.09 1063.63 53937.77 88888.00 2018-08-22 07:05:06.000 234 7765.14 1063.58 53937.85 88888.00 2018-08-22 07:05:07.000 234 7765.21 1063.54 53937.91 88888.00 2018-08-22 07:05:08.000 234 7765.32 1063.42 53938.01 88888.00 2018-08-22 07:05:09.000 234 7765.44 1063.21 53938.12 88888.00 2018-08-22 07:05:10.000 234 7765.56 1062.98 53938.24 88888.00 2018-08-22 07:05:11.000 234 7765.73 1062.75 53938.39 88888.00 2018-08-22 07:05:12.000 234 7765.94 1062.48 53938.60 88888.00 2018-08-22 07:05:13.000 234 7766.15 1062.22 53938.80 88888.00 2018-08-22 07:05:14.000 234 7766.40 1061.96 53939.04 88888.00 2018-08-22 07:05:15.000 234 7766.68 1061.61 53939.36 88888.00 2018-08-22 07:05:16.000 234 7766.88 1061.20 53939.61 88888.00 2018-08-22 07:05:17.000 234 7767.00 1060.87 53939.71 88888.00 2018-08-22 07:05:18.000 234 7767.09 1060.60 53939.75 88888.00 2018-08-22 07:05:19.000 234 7767.17 1060.40 53939.81 88888.00 2018-08-22 07:05:20.000 234 7767.25 1060.28 53939.81 88888.00 2018-08-22 07:05:21.000 234 7767.25 1060.20 53939.73 88888.00 2018-08-22 07:05:22.000 234 7767.19 1060.08 53939.63 88888.00 2018-08-22 07:05:23.000 234 7767.10 1059.91 53939.53 88888.00 2018-08-22 07:05:24.000 234 7766.95 1059.75 53939.38 88888.00 2018-08-22 07:05:25.000 234 7766.76 1059.64 53939.16 88888.00 2018-08-22 07:05:26.000 234 7766.55 1059.52 53938.96 88888.00 2018-08-22 07:05:27.000 234 7766.34 1059.33 53938.80 88888.00 2018-08-22 07:05:28.000 234 7766.15 1059.13 53938.64 88888.00 2018-08-22 07:05:29.000 234 7766.00 1058.95 53938.49 88888.00 2018-08-22 07:05:30.000 234 7765.87 1058.72 53938.41 88888.00 2018-08-22 07:05:31.000 234 7765.78 1058.37 53938.41 88888.00 2018-08-22 07:05:32.000 234 7765.71 1057.96 53938.45 88888.00 2018-08-22 07:05:33.000 234 7765.64 1057.53 53938.47 88888.00 2018-08-22 07:05:34.000 234 7765.61 1057.09 53938.50 88888.00 2018-08-22 07:05:35.000 234 7765.63 1056.63 53938.58 88888.00 2018-08-22 07:05:36.000 234 7765.66 1056.18 53938.65 88888.00 2018-08-22 07:05:37.000 234 7765.70 1055.76 53938.69 88888.00 2018-08-22 07:05:38.000 234 7765.72 1055.36 53938.71 88888.00 2018-08-22 07:05:39.000 234 7765.70 1054.94 53938.70 88888.00 2018-08-22 07:05:40.000 234 7765.63 1054.51 53938.63 88888.00 2018-08-22 07:05:41.000 234 7765.54 1054.09 53938.52 88888.00 2018-08-22 07:05:42.000 234 7765.43 1053.70 53938.42 88888.00 2018-08-22 07:05:43.000 234 7765.31 1053.30 53938.33 88888.00 2018-08-22 07:05:44.000 234 7765.21 1052.93 53938.23 88888.00 2018-08-22 07:05:45.000 234 7765.15 1052.56 53938.16 88888.00 2018-08-22 07:05:46.000 234 7765.07 1052.16 53938.06 88888.00 2018-08-22 07:05:47.000 234 7764.91 1051.76 53937.89 88888.00 2018-08-22 07:05:48.000 234 7764.69 1051.40 53937.68 88888.00 2018-08-22 07:05:49.000 234 7764.47 1051.09 53937.41 88888.00 2018-08-22 07:05:50.000 234 7764.22 1050.82 53937.11 88888.00 2018-08-22 07:05:51.000 234 7763.95 1050.55 53936.82 88888.00 2018-08-22 07:05:52.000 234 7763.69 1050.27 53936.56 88888.00 2018-08-22 07:05:53.000 234 7763.44 1050.01 53936.29 88888.00 2018-08-22 07:05:54.000 234 7763.18 1049.76 53936.01 88888.00 2018-08-22 07:05:55.000 234 7762.94 1049.50 53935.74 88888.00 2018-08-22 07:05:56.000 234 7762.70 1049.18 53935.48 88888.00 2018-08-22 07:05:57.000 234 7762.50 1048.80 53935.28 88888.00 2018-08-22 07:05:58.000 234 7762.32 1048.38 53935.09 88888.00 2018-08-22 07:05:59.000 234 7762.15 1047.92 53934.94 88888.00 2018-08-22 07:06:00.000 234 7761.99 1047.43 53934.81 88888.00 2018-08-22 07:06:01.000 234 7761.81 1046.92 53934.66 88888.00 2018-08-22 07:06:02.000 234 7761.59 1046.42 53934.44 88888.00 2018-08-22 07:06:03.000 234 7761.36 1045.98 53934.18 88888.00 2018-08-22 07:06:04.000 234 7761.18 1045.55 53933.95 88888.00 2018-08-22 07:06:05.000 234 7761.00 1045.08 53933.76 88888.00 2018-08-22 07:06:06.000 234 7760.82 1044.62 53933.55 88888.00 2018-08-22 07:06:07.000 234 7760.65 1044.23 53933.33 88888.00 2018-08-22 07:06:08.000 234 7760.52 1043.86 53933.14 88888.00 2018-08-22 07:06:09.000 234 7760.40 1043.46 53932.99 88888.00 2018-08-22 07:06:10.000 234 7760.27 1043.09 53932.80 88888.00 2018-08-22 07:06:11.000 234 7760.10 1042.77 53932.56 88888.00 2018-08-22 07:06:12.000 234 7759.91 1042.45 53932.32 88888.00 2018-08-22 07:06:13.000 234 7759.72 1042.14 53932.09 88888.00 2018-08-22 07:06:14.000 234 7759.53 1041.84 53931.88 88888.00 2018-08-22 07:06:15.000 234 7759.37 1041.46 53931.74 88888.00 2018-08-22 07:06:16.000 234 7759.25 1040.91 53931.68 88888.00 2018-08-22 07:06:17.000 234 7759.15 1040.29 53931.62 88888.00 2018-08-22 07:06:18.000 234 7759.03 1039.78 53931.50 88888.00 2018-08-22 07:06:19.000 234 7758.94 1039.30 53931.37 88888.00 2018-08-22 07:06:20.000 234 7758.89 1038.68 53931.37 88888.00 2018-08-22 07:06:21.000 234 7758.89 1037.90 53931.45 88888.00 2018-08-22 07:06:22.000 234 7758.91 1037.09 53931.51 88888.00 2018-08-22 07:06:23.000 234 7758.91 1036.44 53931.42 88888.00 2018-08-22 07:06:24.000 234 7758.85 1036.07 53931.20 88888.00 2018-08-22 07:06:25.000 234 7758.82 1035.87 53930.97 88888.00 2018-08-22 07:06:26.000 234 7758.83 1035.73 53930.81 88888.00 2018-08-22 07:06:27.000 234 7758.80 1035.59 53930.68 88888.00 2018-08-22 07:06:28.000 234 7758.75 1035.50 53930.52 88888.00 2018-08-22 07:06:29.000 234 7758.67 1035.52 53930.24 88888.00 2018-08-22 07:06:30.000 234 7758.52 1035.76 53929.84 88888.00 2018-08-22 07:06:31.000 234 7758.38 1036.20 53929.40 88888.00 2018-08-22 07:06:32.000 234 7758.32 1036.71 53929.05 88888.00 2018-08-22 07:06:33.000 234 7758.35 1037.17 53928.80 88888.00 2018-08-22 07:06:34.000 234 7758.45 1037.54 53928.65 88888.00 2018-08-22 07:06:35.000 234 7758.59 1037.88 53928.48 88888.00 2018-08-22 07:06:36.000 234 7758.69 1038.23 53928.23 88888.00 2018-08-22 07:06:37.000 234 7758.71 1038.60 53927.89 88888.00 2018-08-22 07:06:38.000 234 7758.68 1038.92 53927.49 88888.00 2018-08-22 07:06:39.000 234 7758.62 1039.17 53927.06 88888.00 2018-08-22 07:06:40.000 234 7758.55 1039.32 53926.68 88888.00 2018-08-22 07:06:41.000 234 7758.50 1039.38 53926.34 88888.00 2018-08-22 07:06:42.000 234 7758.48 1039.37 53926.00 88888.00 2018-08-22 07:06:43.000 234 7758.48 1039.29 53925.66 88888.00 2018-08-22 07:06:44.000 234 7758.46 1039.18 53925.34 88888.00 2018-08-22 07:06:45.000 234 7758.45 1039.05 53925.00 88888.00 2018-08-22 07:06:46.000 234 7758.46 1038.91 53924.69 88888.00 2018-08-22 07:06:47.000 234 7758.50 1038.73 53924.42 88888.00 2018-08-22 07:06:48.000 234 7758.61 1038.53 53924.19 88888.00 2018-08-22 07:06:49.000 234 7758.75 1038.32 53923.99 88888.00 2018-08-22 07:06:50.000 234 7758.92 1038.10 53923.80 88888.00 2018-08-22 07:06:51.000 234 7759.06 1037.84 53923.59 88888.00 2018-08-22 07:06:52.000 234 7759.17 1037.54 53923.36 88888.00 2018-08-22 07:06:53.000 234 7759.24 1037.19 53923.11 88888.00 2018-08-22 07:06:54.000 234 7759.30 1036.82 53922.84 88888.00 2018-08-22 07:06:55.000 234 7759.39 1036.47 53922.61 88888.00 2018-08-22 07:06:56.000 234 7759.50 1036.13 53922.39 88888.00 2018-08-22 07:06:57.000 234 7759.58 1035.79 53922.18 88888.00 2018-08-22 07:06:58.000 234 7759.70 1035.43 53922.00 88888.00 2018-08-22 07:06:59.000 234 7759.85 1035.02 53921.84 88888.00 2018-08-22 07:07:00.000 234 7759.99 1034.59 53921.66 88888.00 2018-08-22 07:07:01.000 234 7760.11 1034.14 53921.44 88888.00 2018-08-22 07:07:02.000 234 7760.23 1033.65 53921.23 88888.00 2018-08-22 07:07:03.000 234 7760.31 1033.17 53921.00 88888.00 2018-08-22 07:07:04.000 234 7760.39 1032.69 53920.77 88888.00 2018-08-22 07:07:05.000 234 7760.50 1032.18 53920.58 88888.00 2018-08-22 07:07:06.000 234 7760.58 1031.63 53920.38 88888.00 2018-08-22 07:07:07.000 234 7760.59 1031.07 53920.12 88888.00 2018-08-22 07:07:08.000 234 7760.59 1030.55 53919.83 88888.00 2018-08-22 07:07:09.000 234 7760.63 1030.09 53919.57 88888.00 2018-08-22 07:07:10.000 234 7760.69 1029.66 53919.32 88888.00 2018-08-22 07:07:11.000 234 7760.75 1029.21 53919.08 88888.00 2018-08-22 07:07:12.000 234 7760.83 1028.75 53918.88 88888.00 2018-08-22 07:07:13.000 234 7760.94 1028.27 53918.70 88888.00 2018-08-22 07:07:14.000 234 7761.03 1027.76 53918.50 88888.00 2018-08-22 07:07:15.000 234 7761.15 1027.26 53918.32 88888.00 2018-08-22 07:07:16.000 234 7761.30 1026.76 53918.18 88888.00 2018-08-22 07:07:17.000 234 7761.39 1026.28 53918.00 88888.00 2018-08-22 07:07:18.000 234 7761.48 1025.86 53917.79 88888.00 2018-08-22 07:07:19.000 234 7761.62 1025.49 53917.61 88888.00 2018-08-22 07:07:20.000 234 7761.76 1025.13 53917.41 88888.00 2018-08-22 07:07:21.000 234 7761.87 1024.77 53917.18 88888.00 2018-08-22 07:07:22.000 234 7762.01 1024.40 53916.99 88888.00 2018-08-22 07:07:23.000 234 7762.19 1024.03 53916.81 88888.00 2018-08-22 07:07:24.000 234 7762.37 1023.68 53916.63 88888.00 2018-08-22 07:07:25.000 234 7762.55 1023.36 53916.44 88888.00 2018-08-22 07:07:26.000 234 7762.71 1023.07 53916.25 88888.00 2018-08-22 07:07:27.000 234 7762.84 1022.78 53916.01 88888.00 2018-08-22 07:07:28.000 234 7762.93 1022.48 53915.74 88888.00 2018-08-22 07:07:29.000 234 7763.00 1022.16 53915.43 88888.00 2018-08-22 07:07:30.000 234 7763.06 1021.80 53915.14 88888.00 2018-08-22 07:07:31.000 234 7763.12 1021.38 53914.89 88888.00 2018-08-22 07:07:32.000 234 7763.21 1020.92 53914.70 88888.00 2018-08-22 07:07:33.000 234 7763.33 1020.47 53914.51 88888.00 2018-08-22 07:07:34.000 234 7763.45 1020.11 53914.26 88888.00 2018-08-22 07:07:35.000 234 7763.55 1019.82 53913.95 88888.00 2018-08-22 07:07:36.000 234 7763.68 1019.56 53913.66 88888.00 2018-08-22 07:07:37.000 234 7763.85 1019.33 53913.43 88888.00 2018-08-22 07:07:38.000 234 7764.08 1019.11 53913.25 88888.00 2018-08-22 07:07:39.000 234 7764.36 1018.82 53913.11 88888.00 2018-08-22 07:07:40.000 234 7764.62 1018.44 53912.99 88888.00 2018-08-22 07:07:41.000 234 7764.83 1018.01 53912.82 88888.00 2018-08-22 07:07:42.000 234 7765.00 1017.56 53912.61 88888.00 2018-08-22 07:07:43.000 234 7765.14 1017.13 53912.39 88888.00 2018-08-22 07:07:44.000 234 7765.32 1016.74 53912.20 88888.00 2018-08-22 07:07:45.000 234 7765.55 1016.38 53912.02 88888.00 2018-08-22 07:07:46.000 234 7765.78 1016.04 53911.87 88888.00 2018-08-22 07:07:47.000 234 7765.98 1015.72 53911.71 88888.00 2018-08-22 07:07:48.000 234 7766.15 1015.43 53911.50 88888.00 2018-08-22 07:07:49.000 234 7766.30 1015.18 53911.28 88888.00 2018-08-22 07:07:50.000 234 7766.46 1014.95 53911.09 88888.00 2018-08-22 07:07:51.000 234 7766.62 1014.72 53910.91 88888.00 2018-08-22 07:07:52.000 234 7766.78 1014.46 53910.74 88888.00 2018-08-22 07:07:53.000 234 7767.00 1014.17 53910.65 88888.00 2018-08-22 07:07:54.000 234 7767.26 1013.83 53910.62 88888.00 2018-08-22 07:07:55.000 234 7767.52 1013.45 53910.59 88888.00 2018-08-22 07:07:56.000 234 7767.77 1013.07 53910.48 88888.00 2018-08-22 07:07:57.000 234 7768.01 1012.74 53910.33 88888.00 2018-08-22 07:07:58.000 234 7768.26 1012.46 53910.19 88888.00 2018-08-22 07:07:59.000 234 7768.56 1012.23 53910.11 88888.00 2018-08-22 07:08:00.000 234 7768.89 1012.02 53910.07 88888.00 2018-08-22 07:08:01.000 234 7769.25 1011.86 53910.04 88888.00 2018-08-22 07:08:02.000 234 7769.62 1011.70 53910.02 88888.00 2018-08-22 07:08:03.000 234 7769.99 1011.56 53910.01 88888.00 2018-08-22 07:08:04.000 234 7770.40 1011.40 53910.03 88888.00 2018-08-22 07:08:05.000 234 7770.86 1011.18 53910.11 88888.00 2018-08-22 07:08:06.000 234 7771.37 1010.92 53910.27 88888.00 2018-08-22 07:08:07.000 234 7771.97 1010.57 53910.52 88888.00 2018-08-22 07:08:08.000 234 7772.67 1010.13 53910.87 88888.00 2018-08-22 07:08:09.000 234 7773.40 1009.64 53911.22 88888.00 2018-08-22 07:08:10.000 234 7774.09 1009.17 53911.51 88888.00 2018-08-22 07:08:11.000 234 7774.75 1008.74 53911.75 88888.00 2018-08-22 07:08:12.000 234 7775.42 1008.37 53911.97 88888.00 2018-08-22 07:08:13.000 234 7776.11 1008.01 53912.23 88888.00 2018-08-22 07:08:14.000 234 7776.81 1007.67 53912.50 88888.00 2018-08-22 07:08:15.000 234 7777.47 1007.40 53912.73 88888.00 2018-08-22 07:08:16.000 234 7778.07 1007.27 53912.84 88888.00 2018-08-22 07:08:17.000 234 7778.63 1007.23 53912.91 88888.00 2018-08-22 07:08:18.000 234 7779.20 1007.19 53913.06 88888.00 2018-08-22 07:08:19.000 234 7779.78 1007.13 53913.23 88888.00 2018-08-22 07:08:20.000 234 7780.36 1007.06 53913.41 88888.00 2018-08-22 07:08:21.000 234 7780.96 1006.93 53913.64 88888.00 2018-08-22 07:08:22.000 234 7781.54 1006.75 53913.86 88888.00 2018-08-22 07:08:23.000 234 7782.05 1006.63 53913.98 88888.00 2018-08-22 07:08:24.000 234 7782.51 1006.59 53914.01 88888.00 2018-08-22 07:08:25.000 234 7782.91 1006.58 53914.04 88888.00 2018-08-22 07:08:26.000 234 7783.30 1006.58 53914.09 88888.00 2018-08-22 07:08:27.000 234 7783.71 1006.64 53914.14 88888.00 2018-08-22 07:08:28.000 234 7784.10 1006.78 53914.18 88888.00 2018-08-22 07:08:29.000 234 7784.45 1006.97 53914.21 88888.00 2018-08-22 07:08:30.000 234 7784.80 1007.18 53914.25 88888.00 2018-08-22 07:08:31.000 234 7785.12 1007.41 53914.27 88888.00 2018-08-22 07:08:32.000 234 7785.39 1007.67 53914.25 88888.00 2018-08-22 07:08:33.000 234 7785.62 1007.91 53914.21 88888.00 2018-08-22 07:08:34.000 234 7785.84 1008.12 53914.21 88888.00 2018-08-22 07:08:35.000 234 7786.09 1008.29 53914.25 88888.00 2018-08-22 07:08:36.000 234 7786.34 1008.42 53914.30 88888.00 2018-08-22 07:08:37.000 234 7786.54 1008.54 53914.32 88888.00 2018-08-22 07:08:38.000 234 7786.70 1008.64 53914.33 88888.00 2018-08-22 07:08:39.000 234 7786.84 1008.71 53914.34 88888.00 2018-08-22 07:08:40.000 234 7786.91 1008.77 53914.30 88888.00 2018-08-22 07:08:41.000 234 7786.88 1008.87 53914.16 88888.00 2018-08-22 07:08:42.000 234 7786.81 1009.02 53914.00 88888.00 2018-08-22 07:08:43.000 234 7786.70 1009.19 53913.81 88888.00 2018-08-22 07:08:44.000 234 7786.55 1009.41 53913.59 88888.00 2018-08-22 07:08:45.000 234 7786.39 1009.65 53913.38 88888.00 2018-08-22 07:08:46.000 234 7786.25 1009.90 53913.21 88888.00 2018-08-22 07:08:47.000 234 7786.13 1010.13 53913.08 88888.00 2018-08-22 07:08:48.000 234 7786.07 1010.31 53913.05 88888.00 2018-08-22 07:08:49.000 234 7786.08 1010.42 53913.09 88888.00 2018-08-22 07:08:50.000 234 7786.11 1010.48 53913.14 88888.00 2018-08-22 07:08:51.000 234 7786.13 1010.53 53913.16 88888.00 2018-08-22 07:08:52.000 234 7786.09 1010.57 53913.11 88888.00 2018-08-22 07:08:53.000 234 7786.02 1010.65 53913.00 88888.00 2018-08-22 07:08:54.000 234 7785.94 1010.73 53912.91 88888.00 2018-08-22 07:08:55.000 234 7785.89 1010.81 53912.88 88888.00 2018-08-22 07:08:56.000 234 7785.86 1010.87 53912.90 88888.00 2018-08-22 07:08:57.000 234 7785.86 1010.94 53912.96 88888.00 2018-08-22 07:08:58.000 234 7785.89 1011.02 53913.05 88888.00 2018-08-22 07:08:59.000 234 7785.92 1011.14 53913.12 88888.00 2018-08-22 07:09:00.000 234 7785.91 1011.29 53913.14 88888.00 2018-08-22 07:09:01.000 234 7785.87 1011.50 53913.13 88888.00 2018-08-22 07:09:02.000 234 7785.82 1011.76 53913.08 88888.00 2018-08-22 07:09:03.000 234 7785.71 1012.09 53912.97 88888.00 2018-08-22 07:09:04.000 234 7785.51 1012.52 53912.76 88888.00 2018-08-22 07:09:05.000 234 7785.28 1013.02 53912.52 88888.00 2018-08-22 07:09:06.000 234 7785.11 1013.51 53912.40 88888.00 2018-08-22 07:09:07.000 234 7785.01 1013.96 53912.38 88888.00 2018-08-22 07:09:08.000 234 7784.98 1014.32 53912.45 88888.00 2018-08-22 07:09:09.000 234 7784.99 1014.56 53912.59 88888.00 2018-08-22 07:09:10.000 234 7785.00 1014.70 53912.73 88888.00 2018-08-22 07:09:11.000 234 7784.98 1014.81 53912.81 88888.00 2018-08-22 07:09:12.000 234 7784.94 1014.96 53912.84 88888.00 2018-08-22 07:09:13.000 234 7784.87 1015.21 53912.83 88888.00 2018-08-22 07:09:14.000 234 7784.74 1015.56 53912.77 88888.00 2018-08-22 07:09:15.000 234 7784.56 1015.99 53912.65 88888.00 2018-08-22 07:09:16.000 234 7784.33 1016.53 53912.47 88888.00 2018-08-22 07:09:17.000 234 7784.09 1017.13 53912.30 88888.00 2018-08-22 07:09:18.000 234 7783.88 1017.73 53912.19 88888.00 2018-08-22 07:09:19.000 234 7783.66 1018.32 53912.08 88888.00 2018-08-22 07:09:20.000 234 7783.43 1018.92 53911.96 88888.00 2018-08-22 07:09:21.000 234 7783.24 1019.46 53911.94 88888.00 2018-08-22 07:09:22.000 234 7783.12 1019.81 53912.07 88888.00 2018-08-22 07:09:23.000 234 7783.09 1019.97 53912.30 88888.00 2018-08-22 07:09:24.000 234 7783.10 1020.06 53912.55 88888.00 2018-08-22 07:09:25.000 234 7783.11 1020.14 53912.77 88888.00 2018-08-22 07:09:26.000 234 7783.12 1020.25 53912.95 88888.00 2018-08-22 07:09:27.000 234 7783.15 1020.41 53913.10 88888.00 2018-08-22 07:09:28.000 234 7783.15 1020.65 53913.17 88888.00 2018-08-22 07:09:29.000 234 7783.09 1020.98 53913.14 88888.00 2018-08-22 07:09:30.000 234 7782.98 1021.33 53913.07 88888.00 2018-08-22 07:09:31.000 234 7782.86 1021.67 53913.05 88888.00 2018-08-22 07:09:32.000 234 7782.74 1022.00 53913.02 88888.00 2018-08-22 07:09:33.000 234 7782.57 1022.37 53912.93 88888.00 2018-08-22 07:09:34.000 234 7782.36 1022.81 53912.83 88888.00 2018-08-22 07:09:35.000 234 7782.18 1023.28 53912.77 88888.00 2018-08-22 07:09:36.000 234 7782.07 1023.65 53912.84 88888.00 2018-08-22 07:09:37.000 234 7782.06 1023.90 53913.04 88888.00 2018-08-22 07:09:38.000 234 7782.10 1024.06 53913.27 88888.00 2018-08-22 07:09:39.000 234 7782.14 1024.13 53913.49 88888.00 2018-08-22 07:09:40.000 234 7782.16 1024.13 53913.70 88888.00 2018-08-22 07:09:41.000 234 7782.17 1024.11 53913.88 88888.00 2018-08-22 07:09:42.000 234 7782.16 1024.09 53913.99 88888.00 2018-08-22 07:09:43.000 234 7782.11 1024.11 53914.05 88888.00 2018-08-22 07:09:44.000 234 7782.03 1024.19 53914.09 88888.00 2018-08-22 07:09:45.000 234 7781.96 1024.34 53914.12 88888.00 2018-08-22 07:09:46.000 234 7781.90 1024.58 53914.12 88888.00 2018-08-22 07:09:47.000 234 7781.82 1024.94 53914.09 88888.00 2018-08-22 07:09:48.000 234 7781.72 1025.36 53914.03 88888.00 2018-08-22 07:09:49.000 234 7781.56 1025.82 53913.91 88888.00 2018-08-22 07:09:50.000 234 7781.34 1026.31 53913.79 88888.00 2018-08-22 07:09:51.000 234 7781.16 1026.76 53913.73 88888.00 2018-08-22 07:09:52.000 234 7781.02 1027.13 53913.76 88888.00 2018-08-22 07:09:53.000 234 7780.91 1027.37 53913.85 88888.00 2018-08-22 07:09:54.000 234 7780.87 1027.48 53914.03 88888.00 2018-08-22 07:09:55.000 234 7780.92 1027.43 53914.32 88888.00 2018-08-22 07:09:56.000 234 7781.03 1027.22 53914.65 88888.00 2018-08-22 07:09:57.000 234 7781.14 1026.96 53914.92 88888.00 2018-08-22 07:09:58.000 234 7781.16 1026.82 53915.00 88888.00 2018-08-22 07:09:59.000 234 7781.10 1026.84 53914.94 88888.00 2018-08-22 07:10:00.000 234 7780.96 1026.98 53914.79 88888.00 2018-08-22 07:10:01.000 234 7780.74 1027.23 53914.54 88888.00 2018-08-22 07:10:02.000 234 7780.46 1027.61 53914.23 88888.00 2018-08-22 07:10:03.000 234 7780.19 1028.05 53913.98 88888.00 2018-08-22 07:10:04.000 234 7779.95 1028.47 53913.81 88888.00 2018-08-22 07:10:05.000 234 7779.74 1028.85 53913.67 88888.00 2018-08-22 07:10:06.000 234 7779.55 1029.19 53913.60 88888.00 2018-08-22 07:10:07.000 234 7779.43 1029.46 53913.62 88888.00 2018-08-22 07:10:08.000 234 7779.37 1029.64 53913.69 88888.00 2018-08-22 07:10:09.000 234 7779.34 1029.73 53913.80 88888.00 2018-08-22 07:10:10.000 234 7779.32 1029.72 53913.93 88888.00 2018-08-22 07:10:11.000 234 7779.31 1029.63 53914.03 88888.00 2018-08-22 07:10:12.000 234 7779.28 1029.50 53914.08 88888.00 2018-08-22 07:10:13.000 234 7779.25 1029.38 53914.09 88888.00 2018-08-22 07:10:14.000 234 7779.19 1029.33 53914.03 88888.00 2018-08-22 07:10:15.000 234 7779.07 1029.35 53913.91 88888.00 2018-08-22 07:10:16.000 234 7778.94 1029.42 53913.79 88888.00 2018-08-22 07:10:17.000 234 7778.82 1029.50 53913.72 88888.00 2018-08-22 07:10:18.000 234 7778.73 1029.52 53913.70 88888.00 2018-08-22 07:10:19.000 234 7778.63 1029.52 53913.66 88888.00 2018-08-22 07:10:20.000 234 7778.53 1029.57 53913.59 88888.00 2018-08-22 07:10:21.000 234 7778.43 1029.65 53913.52 88888.00 2018-08-22 07:10:22.000 234 7778.35 1029.74 53913.46 88888.00 2018-08-22 07:10:23.000 234 7778.28 1029.80 53913.43 88888.00 2018-08-22 07:10:24.000 234 7778.22 1029.87 53913.43 88888.00 2018-08-22 07:10:25.000 234 7778.21 1029.92 53913.48 88888.00 2018-08-22 07:10:26.000 234 7778.21 1029.94 53913.53 88888.00 2018-08-22 07:10:27.000 234 7778.23 1029.96 53913.55 88888.00 2018-08-22 07:10:28.000 234 7778.29 1030.03 53913.57 88888.00 2018-08-22 07:10:29.000 234 7778.36 1030.14 53913.59 88888.00 2018-08-22 07:10:30.000 234 7778.41 1030.30 53913.59 88888.00 2018-08-22 07:10:31.000 234 7778.46 1030.52 53913.57 88888.00 2018-08-22 07:10:32.000 234 7778.49 1030.79 53913.50 88888.00 2018-08-22 07:10:33.000 234 7778.49 1031.08 53913.41 88888.00 2018-08-22 07:10:34.000 234 7778.43 1031.38 53913.29 88888.00 2018-08-22 07:10:35.000 234 7778.33 1031.69 53913.13 88888.00 2018-08-22 07:10:36.000 234 7778.18 1032.03 53912.94 88888.00 2018-08-22 07:10:37.000 234 7778.00 1032.38 53912.71 88888.00 2018-08-22 07:10:38.000 234 7777.85 1032.74 53912.52 88888.00 2018-08-22 07:10:39.000 234 7777.74 1033.07 53912.38 88888.00 2018-08-22 07:10:40.000 234 7777.64 1033.38 53912.24 88888.00 2018-08-22 07:10:41.000 234 7777.54 1033.67 53912.10 88888.00 2018-08-22 07:10:42.000 234 7777.44 1033.93 53911.96 88888.00 2018-08-22 07:10:43.000 234 7777.31 1034.15 53911.80 88888.00 2018-08-22 07:10:44.000 234 7777.16 1034.35 53911.63 88888.00 2018-08-22 07:10:45.000 234 7777.00 1034.51 53911.46 88888.00 2018-08-22 07:10:46.000 234 7776.88 1034.61 53911.37 88888.00 2018-08-22 07:10:47.000 234 7776.82 1034.66 53911.32 88888.00 2018-08-22 07:10:48.000 234 7776.82 1034.69 53911.31 88888.00 2018-08-22 07:10:49.000 234 7776.89 1034.68 53911.37 88888.00 2018-08-22 07:10:50.000 234 7777.03 1034.60 53911.50 88888.00 2018-08-22 07:10:51.000 234 7777.20 1034.44 53911.65 88888.00 2018-08-22 07:10:52.000 234 7777.34 1034.23 53911.78 88888.00 2018-08-22 07:10:53.000 234 7777.46 1034.04 53911.86 88888.00 2018-08-22 07:10:54.000 234 7777.56 1033.82 53911.90 88888.00 2018-08-22 07:10:55.000 234 7777.62 1033.54 53911.92 88888.00 2018-08-22 07:10:56.000 234 7777.67 1033.20 53911.93 88888.00 2018-08-22 07:10:57.000 234 7777.74 1032.82 53911.96 88888.00 2018-08-22 07:10:58.000 234 7777.84 1032.46 53912.00 88888.00 2018-08-22 07:10:59.000 234 7777.94 1032.10 53912.01 88888.00 2018-08-22 07:11:00.000 234 7777.99 1031.76 53911.95 88888.00 2018-08-22 07:11:01.000 234 7777.97 1031.49 53911.81 88888.00 2018-08-22 07:11:02.000 234 7777.88 1031.31 53911.59 88888.00 2018-08-22 07:11:03.000 234 7777.73 1031.18 53911.36 88888.00 2018-08-22 07:11:04.000 234 7777.54 1031.07 53911.12 88888.00 2018-08-22 07:11:05.000 234 7777.35 1030.95 53910.92 88888.00 2018-08-22 07:11:06.000 234 7777.16 1030.77 53910.76 88888.00 2018-08-22 07:11:07.000 234 7777.00 1030.50 53910.69 88888.00 2018-08-22 07:11:08.000 234 7776.92 1030.12 53910.70 88888.00 2018-08-22 07:11:09.000 234 7776.89 1029.75 53910.72 88888.00 2018-08-22 07:11:10.000 234 7776.85 1029.51 53910.66 88888.00 2018-08-22 07:11:11.000 234 7776.81 1029.41 53910.56 88888.00 2018-08-22 07:11:12.000 234 7776.77 1029.39 53910.49 88888.00 2018-08-22 07:11:13.000 234 7776.72 1029.43 53910.41 88888.00 2018-08-22 07:11:14.000 234 7776.69 1029.57 53910.33 88888.00 2018-08-22 07:11:15.000 234 7776.66 1029.78 53910.23 88888.00 2018-08-22 07:11:16.000 234 7776.59 1029.99 53910.14 88888.00 2018-08-22 07:11:17.000 234 7776.52 1030.17 53910.08 88888.00 2018-08-22 07:11:18.000 234 7776.48 1030.31 53910.07 88888.00 2018-08-22 07:11:19.000 234 7776.46 1030.39 53910.10 88888.00 2018-08-22 07:11:20.000 234 7776.46 1030.47 53910.15 88888.00 2018-08-22 07:11:21.000 234 7776.45 1030.55 53910.20 88888.00 2018-08-22 07:11:22.000 234 7776.41 1030.60 53910.24 88888.00 2018-08-22 07:11:23.000 234 7776.40 1030.59 53910.33 88888.00 2018-08-22 07:11:24.000 234 7776.40 1030.53 53910.42 88888.00 2018-08-22 07:11:25.000 234 7776.39 1030.48 53910.50 88888.00 2018-08-22 07:11:26.000 234 7776.40 1030.47 53910.58 88888.00 2018-08-22 07:11:27.000 234 7776.46 1030.52 53910.64 88888.00 2018-08-22 07:11:28.000 234 7776.56 1030.63 53910.72 88888.00 2018-08-22 07:11:29.000 234 7776.68 1030.80 53910.81 88888.00 2018-08-22 07:11:30.000 234 7776.80 1031.06 53910.88 88888.00 2018-08-22 07:11:31.000 234 7776.88 1031.38 53910.89 88888.00 2018-08-22 07:11:32.000 234 7776.90 1031.74 53910.84 88888.00 2018-08-22 07:11:33.000 234 7776.89 1032.14 53910.77 88888.00 2018-08-22 07:11:34.000 234 7776.83 1032.54 53910.70 88888.00 2018-08-22 07:11:35.000 234 7776.72 1032.90 53910.62 88888.00 2018-08-22 07:11:36.000 234 7776.62 1033.19 53910.57 88888.00 2018-08-22 07:11:37.000 234 7776.55 1033.43 53910.56 88888.00 2018-08-22 07:11:38.000 234 7776.47 1033.63 53910.55 88888.00 2018-08-22 07:11:39.000 234 7776.36 1033.89 53910.50 88888.00 2018-08-22 07:11:40.000 234 7776.25 1034.22 53910.41 88888.00 2018-08-22 07:11:41.000 234 7776.13 1034.59 53910.32 88888.00 2018-08-22 07:11:42.000 234 7776.05 1034.98 53910.28 88888.00 2018-08-22 07:11:43.000 234 7775.97 1035.38 53910.25 88888.00 2018-08-22 07:11:44.000 234 7775.88 1035.80 53910.21 88888.00 2018-08-22 07:11:45.000 234 7775.82 1036.24 53910.18 88888.00 2018-08-22 07:11:46.000 234 7775.79 1036.64 53910.21 88888.00 2018-08-22 07:11:47.000 234 7775.84 1036.98 53910.33 88888.00 2018-08-22 07:11:48.000 234 7775.93 1037.23 53910.51 88888.00 2018-08-22 07:11:49.000 234 7776.05 1037.34 53910.72 88888.00 2018-08-22 07:11:50.000 234 7776.20 1037.32 53910.97 88888.00 2018-08-22 07:11:51.000 234 7776.39 1037.25 53911.24 88888.00 2018-08-22 07:11:52.000 234 7776.62 1037.18 53911.51 88888.00 2018-08-22 07:11:53.000 234 7776.85 1037.06 53911.79 88888.00 2018-08-22 07:11:54.000 234 7777.04 1036.93 53912.02 88888.00 2018-08-22 07:11:55.000 234 7777.15 1036.84 53912.14 88888.00 2018-08-22 07:11:56.000 234 7777.21 1036.82 53912.20 88888.00 2018-08-22 07:11:57.000 234 7777.31 1036.82 53912.33 88888.00 2018-08-22 07:11:58.000 234 7777.42 1036.72 53912.50 88888.00 2018-08-22 07:11:59.000 234 7777.47 1036.52 53912.61 88888.00 2018-08-22 07:12:00.000 234 7777.44 1036.36 53912.61 88888.00 2018-08-22 07:12:01.000 234 7777.39 1036.31 53912.57 88888.00 2018-08-22 07:12:02.000 234 7777.34 1036.35 53912.54 88888.00 2018-08-22 07:12:03.000 234 7777.27 1036.49 53912.50 88888.00 2018-08-22 07:12:04.000 234 7777.23 1036.65 53912.50 88888.00 2018-08-22 07:12:05.000 234 7777.20 1036.76 53912.52 88888.00 2018-08-22 07:12:06.000 234 7777.15 1036.82 53912.54 88888.00 2018-08-22 07:12:07.000 234 7777.08 1036.83 53912.53 88888.00 2018-08-22 07:12:08.000 234 7776.98 1036.81 53912.48 88888.00 2018-08-22 07:12:09.000 234 7776.86 1036.81 53912.43 88888.00 2018-08-22 07:12:10.000 234 7776.75 1036.86 53912.41 88888.00 2018-08-22 07:12:11.000 234 7776.64 1036.99 53912.37 88888.00 2018-08-22 07:12:12.000 234 7776.48 1037.18 53912.28 88888.00 2018-08-22 07:12:13.000 234 7776.28 1037.39 53912.18 88888.00 2018-08-22 07:12:14.000 234 7776.03 1037.66 53912.05 88888.00 2018-08-22 07:12:15.000 234 7775.74 1038.01 53911.86 88888.00 2018-08-22 07:12:16.000 234 7775.45 1038.33 53911.71 88888.00 2018-08-22 07:12:17.000 234 7775.21 1038.57 53911.64 88888.00 2018-08-22 07:12:18.000 234 7775.01 1038.71 53911.61 88888.00 2018-08-22 07:12:19.000 234 7774.82 1038.76 53911.59 88888.00 2018-08-22 07:12:20.000 234 7774.64 1038.71 53911.60 88888.00 2018-08-22 07:12:21.000 234 7774.50 1038.58 53911.66 88888.00 2018-08-22 07:12:22.000 234 7774.39 1038.41 53911.76 88888.00 2018-08-22 07:12:23.000 234 7774.28 1038.22 53911.82 88888.00 2018-08-22 07:12:24.000 234 7774.14 1038.03 53911.81 88888.00 2018-08-22 07:12:25.000 234 7774.02 1037.89 53911.79 88888.00 2018-08-22 07:12:26.000 234 7773.95 1037.77 53911.80 88888.00 2018-08-22 07:12:27.000 234 7773.93 1037.68 53911.84 88888.00 2018-08-22 07:12:28.000 234 7774.01 1037.55 53911.98 88888.00 2018-08-22 07:12:29.000 234 7774.10 1037.36 53912.12 88888.00 2018-08-22 07:12:30.000 234 7774.20 1037.15 53912.25 88888.00 2018-08-22 07:12:31.000 234 7774.35 1036.91 53912.41 88888.00 2018-08-22 07:12:32.000 234 7774.51 1036.64 53912.59 88888.00 2018-08-22 07:12:33.000 234 7774.71 1036.38 53912.77 88888.00 2018-08-22 07:12:34.000 234 7774.97 1036.12 53913.02 88888.00 2018-08-22 07:12:35.000 234 7775.23 1035.84 53913.29 88888.00 2018-08-22 07:12:36.000 234 7775.46 1035.55 53913.53 88888.00 2018-08-22 07:12:37.000 234 7775.62 1035.25 53913.70 88888.00 2018-08-22 07:12:38.000 234 7775.74 1034.98 53913.81 88888.00 2018-08-22 07:12:39.000 234 7775.78 1034.78 53913.86 88888.00 2018-08-22 07:12:40.000 234 7775.75 1034.68 53913.82 88888.00 2018-08-22 07:12:41.000 234 7775.66 1034.62 53913.75 88888.00 2018-08-22 07:12:42.000 234 7775.56 1034.53 53913.70 88888.00 2018-08-22 07:12:43.000 234 7775.44 1034.43 53913.64 88888.00 2018-08-22 07:12:44.000 234 7775.28 1034.39 53913.51 88888.00 2018-08-22 07:12:45.000 234 7775.08 1034.40 53913.34 88888.00 2018-08-22 07:12:46.000 234 7774.90 1034.40 53913.23 88888.00 2018-08-22 07:12:47.000 234 7774.80 1034.37 53913.21 88888.00 2018-08-22 07:12:48.000 234 7774.76 1034.31 53913.25 88888.00 2018-08-22 07:12:49.000 234 7774.69 1034.23 53913.27 88888.00 2018-08-22 07:12:50.000 234 7774.60 1034.18 53913.23 88888.00 2018-08-22 07:12:51.000 234 7774.52 1034.14 53913.19 88888.00 2018-08-22 07:12:52.000 234 7774.46 1034.06 53913.19 88888.00 2018-08-22 07:12:53.000 234 7774.40 1033.88 53913.20 88888.00 2018-08-22 07:12:54.000 234 7774.41 1033.62 53913.27 88888.00 2018-08-22 07:12:55.000 234 7774.48 1033.30 53913.39 88888.00 2018-08-22 07:12:56.000 234 7774.56 1032.98 53913.50 88888.00 2018-08-22 07:12:57.000 234 7774.70 1032.64 53913.64 88888.00 2018-08-22 07:12:58.000 234 7774.86 1032.26 53913.84 88888.00 2018-08-22 07:12:59.000 234 7774.97 1031.86 53913.98 88888.00 2018-08-22 07:13:00.000 234 7775.02 1031.51 53914.03 88888.00 2018-08-22 07:13:01.000 234 7775.05 1031.22 53914.07 88888.00 2018-08-22 07:13:02.000 234 7775.08 1030.98 53914.11 88888.00 2018-08-22 07:13:03.000 234 7775.15 1030.79 53914.18 88888.00 2018-08-22 07:13:04.000 234 7775.28 1030.61 53914.32 88888.00 2018-08-22 07:13:05.000 234 7775.44 1030.40 53914.50 88888.00 2018-08-22 07:13:06.000 234 7775.61 1030.19 53914.67 88888.00 2018-08-22 07:13:07.000 234 7775.85 1029.99 53914.88 88888.00 2018-08-22 07:13:08.000 234 7776.07 1029.76 53915.09 88888.00 2018-08-22 07:13:09.000 234 7776.25 1029.52 53915.25 88888.00 2018-08-22 07:13:10.000 234 7776.40 1029.34 53915.39 88888.00 2018-08-22 07:13:11.000 234 7776.55 1029.21 53915.55 88888.00 2018-08-22 07:13:12.000 234 7776.70 1029.00 53915.77 88888.00 2018-08-22 07:13:13.000 234 7776.89 1028.70 53916.02 88888.00 2018-08-22 07:13:14.000 234 7777.11 1028.34 53916.29 88888.00 2018-08-22 07:13:15.000 234 7777.34 1027.90 53916.57 88888.00 2018-08-22 07:13:16.000 234 7777.57 1027.43 53916.84 88888.00 2018-08-22 07:13:17.000 234 7777.77 1027.02 53917.03 88888.00 2018-08-22 07:13:18.000 234 7777.91 1026.68 53917.13 88888.00 2018-08-22 07:13:19.000 234 7778.00 1026.34 53917.22 88888.00 2018-08-22 07:13:20.000 234 7778.06 1025.92 53917.32 88888.00 2018-08-22 07:13:21.000 234 7778.11 1025.38 53917.41 88888.00 2018-08-22 07:13:22.000 234 7778.17 1024.78 53917.52 88888.00 2018-08-22 07:13:23.000 234 7778.26 1024.15 53917.64 88888.00 2018-08-22 07:13:24.000 234 7778.35 1023.49 53917.76 88888.00 2018-08-22 07:13:25.000 234 7778.42 1022.83 53917.84 88888.00 2018-08-22 07:13:26.000 234 7778.46 1022.24 53917.86 88888.00 2018-08-22 07:13:27.000 234 7778.54 1021.76 53917.87 88888.00 2018-08-22 07:13:28.000 234 7778.62 1021.35 53917.85 88888.00 2018-08-22 07:13:29.000 234 7778.64 1021.03 53917.78 88888.00 2018-08-22 07:13:30.000 234 7778.65 1020.78 53917.70 88888.00 2018-08-22 07:13:31.000 234 7778.63 1020.55 53917.59 88888.00 2018-08-22 07:13:32.000 234 7778.50 1020.39 53917.41 88888.00 2018-08-22 07:13:33.000 234 7778.31 1020.35 53917.18 88888.00 2018-08-22 07:13:34.000 234 7778.13 1020.36 53917.02 88888.00 2018-08-22 07:13:35.000 234 7778.02 1020.33 53916.97 88888.00 2018-08-22 07:13:36.000 234 7777.93 1020.22 53916.97 88888.00 2018-08-22 07:13:37.000 234 7777.83 1020.07 53916.96 88888.00 2018-08-22 07:13:38.000 234 7777.72 1019.95 53916.97 88888.00 2018-08-22 07:13:39.000 234 7777.68 1019.87 53917.04 88888.00 2018-08-22 07:13:40.000 234 7777.75 1019.79 53917.18 88888.00 2018-08-22 07:13:41.000 234 7777.89 1019.63 53917.38 88888.00 2018-08-22 07:13:42.000 234 7778.02 1019.42 53917.55 88888.00 2018-08-22 07:13:43.000 234 7778.12 1019.22 53917.67 88888.00 2018-08-22 07:13:44.000 234 7778.18 1019.10 53917.73 88888.00 2018-08-22 07:13:45.000 234 7778.21 1019.01 53917.77 88888.00 2018-08-22 07:13:46.000 234 7778.23 1018.91 53917.84 88888.00 2018-08-22 07:13:47.000 234 7778.27 1018.84 53917.89 88888.00 2018-08-22 07:13:48.000 234 7778.31 1018.86 53917.93 88888.00 2018-08-22 07:13:49.000 234 7778.40 1018.94 53918.03 88888.00 2018-08-22 07:13:50.000 234 7778.59 1018.97 53918.25 88888.00 2018-08-22 07:13:51.000 234 7778.85 1018.95 53918.54 88888.00 2018-08-22 07:13:52.000 234 7779.08 1018.91 53918.77 88888.00 2018-08-22 07:13:53.000 234 7779.23 1018.91 53918.94 88888.00 2018-08-22 07:13:54.000 234 7779.34 1018.93 53919.07 88888.00 2018-08-22 07:13:55.000 234 7779.41 1018.91 53919.18 88888.00 2018-08-22 07:13:56.000 234 7779.47 1018.73 53919.30 88888.00 2018-08-22 07:13:57.000 234 7779.52 1018.43 53919.43 88888.00 2018-08-22 07:13:58.000 234 7779.58 1018.12 53919.57 88888.00 2018-08-22 07:13:59.000 234 7779.67 1017.81 53919.72 88888.00 2018-08-22 07:14:00.000 234 7779.78 1017.47 53919.88 88888.00 2018-08-22 07:14:01.000 234 7779.86 1017.08 53920.01 88888.00 2018-08-22 07:14:02.000 234 7779.94 1016.66 53920.16 88888.00 2018-08-22 07:14:03.000 234 7780.02 1016.19 53920.33 88888.00 2018-08-22 07:14:04.000 234 7780.04 1015.75 53920.41 88888.00 2018-08-22 07:14:05.000 234 7780.03 1015.45 53920.42 88888.00 2018-08-22 07:14:06.000 234 7779.99 1015.27 53920.42 88888.00 2018-08-22 07:14:07.000 234 7779.91 1015.22 53920.37 88888.00 2018-08-22 07:14:08.000 234 7779.78 1015.30 53920.27 88888.00 2018-08-22 07:14:09.000 234 7779.62 1015.39 53920.17 88888.00 2018-08-22 07:14:10.000 234 7779.43 1015.47 53920.07 88888.00 2018-08-22 07:14:11.000 234 7779.23 1015.60 53919.96 88888.00 2018-08-22 07:14:12.000 234 7779.11 1015.77 53919.90 88888.00 2018-08-22 07:14:13.000 234 7779.07 1015.92 53919.95 88888.00 2018-08-22 07:14:14.000 234 7779.11 1016.03 53920.07 88888.00 2018-08-22 07:14:15.000 234 7779.22 1016.19 53920.22 88888.00 2018-08-22 07:14:16.000 234 7779.36 1016.43 53920.36 88888.00 2018-08-22 07:14:17.000 234 7779.50 1016.79 53920.46 88888.00 2018-08-22 07:14:18.000 234 7779.64 1017.23 53920.55 88888.00 2018-08-22 07:14:19.000 234 7779.76 1017.74 53920.58 88888.00 2018-08-22 07:14:20.000 234 7779.79 1018.35 53920.49 88888.00 2018-08-22 07:14:21.000 234 7779.71 1019.10 53920.29 88888.00 2018-08-22 07:14:22.000 234 7779.60 1019.97 53920.07 88888.00 2018-08-22 07:14:23.000 234 7779.49 1020.85 53919.92 88888.00 2018-08-22 07:14:24.000 234 7779.39 1021.65 53919.83 88888.00 2018-08-22 07:14:25.000 234 7779.30 1022.37 53919.76 88888.00 2018-08-22 07:14:26.000 234 7779.18 1023.05 53919.68 88888.00 2018-08-22 07:14:27.000 234 7779.06 1023.70 53919.61 88888.00 2018-08-22 07:14:28.000 234 7778.95 1024.33 53919.55 88888.00 2018-08-22 07:14:29.000 234 7778.84 1024.87 53919.52 88888.00 2018-08-22 07:14:30.000 234 7778.73 1025.31 53919.54 88888.00 2018-08-22 07:14:31.000 234 7778.64 1025.77 53919.53 88888.00 2018-08-22 07:14:32.000 234 7778.55 1026.37 53919.47 88888.00 2018-08-22 07:14:33.000 234 7778.45 1027.01 53919.43 88888.00 2018-08-22 07:14:34.000 234 7778.35 1027.61 53919.43 88888.00 2018-08-22 07:14:35.000 234 7778.24 1028.16 53919.46 88888.00 2018-08-22 07:14:36.000 234 7778.16 1028.65 53919.52 88888.00 2018-08-22 07:14:37.000 234 7778.13 1029.04 53919.63 88888.00 2018-08-22 07:14:38.000 234 7778.13 1029.28 53919.79 88888.00 2018-08-22 07:14:39.000 234 7778.15 1029.29 53920.00 88888.00 2018-08-22 07:14:40.000 234 7778.16 1029.14 53920.19 88888.00 2018-08-22 07:14:41.000 234 7778.12 1029.05 53920.24 88888.00 2018-08-22 07:14:42.000 234 7777.99 1029.11 53920.16 88888.00 2018-08-22 07:14:43.000 234 7777.78 1029.19 53920.02 88888.00 2018-08-22 07:14:44.000 234 7777.49 1029.21 53919.83 88888.00 2018-08-22 07:14:45.000 234 7777.17 1029.13 53919.64 88888.00 2018-08-22 07:14:46.000 234 7776.88 1028.89 53919.52 88888.00 2018-08-22 07:14:47.000 234 7776.65 1028.51 53919.46 88888.00 2018-08-22 07:14:48.000 234 7776.53 1028.04 53919.48 88888.00 2018-08-22 07:14:49.000 234 7776.52 1027.54 53919.59 88888.00 2018-08-22 07:14:50.000 234 7776.59 1027.11 53919.72 88888.00 2018-08-22 07:14:51.000 234 7776.68 1026.82 53919.82 88888.00 2018-08-22 07:14:52.000 234 7776.78 1026.69 53919.87 88888.00 2018-08-22 07:14:53.000 234 7776.84 1026.69 53919.88 88888.00 2018-08-22 07:14:54.000 234 7776.84 1026.73 53919.87 88888.00 2018-08-22 07:14:55.000 234 7776.84 1026.81 53919.87 88888.00 2018-08-22 07:14:56.000 234 7776.84 1026.97 53919.87 88888.00 2018-08-22 07:14:57.000 234 7776.81 1027.19 53919.85 88888.00 2018-08-22 07:14:58.000 234 7776.75 1027.40 53919.82 88888.00 2018-08-22 07:14:59.000 234 7776.73 1027.54 53919.82 88888.00 2018-08-22 07:15:00.000 234 7776.76 1027.64 53919.83 88888.00 2018-08-22 07:15:01.000 234 7776.82 1027.81 53919.81 88888.00 2018-08-22 07:15:02.000 234 7776.90 1028.08 53919.78 88888.00 2018-08-22 07:15:03.000 234 7776.97 1028.39 53919.71 88888.00 2018-08-22 07:15:04.000 234 7777.01 1028.67 53919.61 88888.00 2018-08-22 07:15:05.000 234 7777.04 1028.83 53919.52 88888.00 2018-08-22 07:15:06.000 234 7777.06 1028.85 53919.45 88888.00 2018-08-22 07:15:07.000 234 7777.11 1028.71 53919.41 88888.00 2018-08-22 07:15:08.000 234 7777.17 1028.41 53919.43 88888.00 2018-08-22 07:15:09.000 234 7777.28 1028.01 53919.48 88888.00 2018-08-22 07:15:10.000 234 7777.42 1027.56 53919.57 88888.00 2018-08-22 07:15:11.000 234 7777.56 1027.07 53919.66 88888.00 2018-08-22 07:15:12.000 234 7777.70 1026.59 53919.71 88888.00 2018-08-22 07:15:13.000 234 7777.86 1026.10 53919.79 88888.00 2018-08-22 07:15:14.000 234 7778.03 1025.64 53919.87 88888.00 2018-08-22 07:15:15.000 234 7778.22 1025.22 53919.93 88888.00 2018-08-22 07:15:16.000 234 7778.41 1024.83 53920.00 88888.00 2018-08-22 07:15:17.000 234 7778.53 1024.53 53920.03 88888.00 2018-08-22 07:15:18.000 234 7778.60 1024.35 53920.01 88888.00 2018-08-22 07:15:19.000 234 7778.67 1024.22 53920.01 88888.00 2018-08-22 07:15:20.000 234 7778.74 1024.08 53920.06 88888.00 2018-08-22 07:15:21.000 234 7778.89 1023.89 53920.22 88888.00 2018-08-22 07:15:22.000 234 7779.12 1023.60 53920.48 88888.00 2018-08-22 07:15:23.000 234 7779.42 1023.20 53920.78 88888.00 2018-08-22 07:15:24.000 234 7779.74 1022.78 53921.04 88888.00 2018-08-22 07:15:25.000 234 7780.00 1022.42 53921.20 88888.00 2018-08-22 07:15:26.000 234 7780.12 1022.14 53921.21 88888.00 2018-08-22 07:15:27.000 234 7780.13 1021.96 53921.09 88888.00 2018-08-22 07:15:28.000 234 7780.10 1021.84 53920.95 88888.00 2018-08-22 07:15:29.000 234 7780.05 1021.67 53920.86 88888.00 2018-08-22 07:15:30.000 234 7780.02 1021.39 53920.82 88888.00 2018-08-22 07:15:31.000 234 7780.05 1021.02 53920.81 88888.00 2018-08-22 07:15:32.000 234 7780.12 1020.66 53920.80 88888.00 2018-08-22 07:15:33.000 234 7780.20 1020.32 53920.76 88888.00 2018-08-22 07:15:34.000 234 7780.27 1019.97 53920.71 88888.00 2018-08-22 07:15:35.000 234 7780.35 1019.62 53920.63 88888.00 2018-08-22 07:15:36.000 234 7780.41 1019.29 53920.53 88888.00 2018-08-22 07:15:37.000 234 7780.43 1019.00 53920.38 88888.00 2018-08-22 07:15:38.000 234 7780.39 1018.81 53920.15 88888.00 2018-08-22 07:15:39.000 234 7780.28 1018.68 53919.85 88888.00 2018-08-22 07:15:40.000 234 7780.10 1018.49 53919.54 88888.00 2018-08-22 07:15:41.000 234 7779.93 1018.22 53919.30 88888.00 2018-08-22 07:15:42.000 234 7779.87 1017.90 53919.20 88888.00 2018-08-22 07:15:43.000 234 7779.92 1017.51 53919.21 88888.00 2018-08-22 07:15:44.000 234 7780.00 1017.14 53919.22 88888.00 2018-08-22 07:15:45.000 234 7780.09 1016.86 53919.20 88888.00 2018-08-22 07:15:46.000 234 7780.23 1016.67 53919.19 88888.00 2018-08-22 07:15:47.000 234 7780.43 1016.48 53919.24 88888.00 2018-08-22 07:15:48.000 234 7780.68 1016.30 53919.34 88888.00 2018-08-22 07:15:49.000 234 7781.01 1016.11 53919.51 88888.00 2018-08-22 07:15:50.000 234 7781.39 1015.89 53919.72 88888.00 2018-08-22 07:15:51.000 234 7781.76 1015.64 53919.91 88888.00 2018-08-22 07:15:52.000 234 7782.14 1015.37 53920.09 88888.00 2018-08-22 07:15:53.000 234 7782.50 1015.09 53920.25 88888.00 2018-08-22 07:15:54.000 234 7782.78 1014.81 53920.35 88888.00 2018-08-22 07:15:55.000 234 7782.98 1014.56 53920.37 88888.00 2018-08-22 07:15:56.000 234 7783.10 1014.37 53920.32 88888.00 2018-08-22 07:15:57.000 234 7783.14 1014.27 53920.19 88888.00 2018-08-22 07:15:58.000 234 7783.16 1014.22 53920.06 88888.00 2018-08-22 07:15:59.000 234 7783.20 1014.24 53919.97 88888.00 2018-08-22 07:16:00.000 234 7783.25 1014.30 53919.91 88888.00 2018-08-22 07:16:01.000 234 7783.31 1014.40 53919.83 88888.00 2018-08-22 07:16:02.000 234 7783.33 1014.56 53919.73 88888.00 2018-08-22 07:16:03.000 234 7783.30 1014.82 53919.59 88888.00 2018-08-22 07:16:04.000 234 7783.26 1015.12 53919.46 88888.00 2018-08-22 07:16:05.000 234 7783.23 1015.40 53919.36 88888.00 2018-08-22 07:16:06.000 234 7783.24 1015.62 53919.29 88888.00 2018-08-22 07:16:07.000 234 7783.28 1015.74 53919.25 88888.00 2018-08-22 07:16:08.000 234 7783.37 1015.74 53919.24 88888.00 2018-08-22 07:16:09.000 234 7783.52 1015.65 53919.27 88888.00 2018-08-22 07:16:10.000 234 7783.70 1015.49 53919.32 88888.00 2018-08-22 07:16:11.000 234 7783.89 1015.31 53919.34 88888.00 2018-08-22 07:16:12.000 234 7784.04 1015.16 53919.31 88888.00 2018-08-22 07:16:13.000 234 7784.13 1015.04 53919.23 88888.00 2018-08-22 07:16:14.000 234 7784.19 1014.94 53919.10 88888.00 2018-08-22 07:16:15.000 234 7784.24 1014.82 53918.99 88888.00 2018-08-22 07:16:16.000 234 7784.26 1014.62 53918.91 88888.00 2018-08-22 07:16:17.000 234 7784.28 1014.40 53918.79 88888.00 2018-08-22 07:16:18.000 234 7784.32 1014.31 53918.68 88888.00 2018-08-22 07:16:19.000 234 7784.36 1014.31 53918.57 88888.00 2018-08-22 07:16:20.000 234 7784.41 1014.31 53918.47 88888.00 2018-08-22 07:16:21.000 234 7784.49 1014.35 53918.42 88888.00 2018-08-22 07:16:22.000 234 7784.56 1014.46 53918.37 88888.00 2018-08-22 07:16:23.000 234 7784.60 1014.64 53918.27 88888.00 2018-08-22 07:16:24.000 234 7784.62 1014.83 53918.16 88888.00 2018-08-22 07:16:25.000 234 7784.68 1015.05 53918.07 88888.00 2018-08-22 07:16:26.000 234 7784.77 1015.33 53918.04 88888.00 2018-08-22 07:16:27.000 234 7784.86 1015.65 53918.01 88888.00 2018-08-22 07:16:28.000 234 7784.91 1016.02 53917.93 88888.00 2018-08-22 07:16:29.000 234 7784.89 1016.50 53917.80 88888.00 2018-08-22 07:16:30.000 234 7784.82 1017.01 53917.64 88888.00 2018-08-22 07:16:31.000 234 7784.75 1017.42 53917.52 88888.00 2018-08-22 07:16:32.000 234 7784.71 1017.67 53917.49 88888.00 2018-08-22 07:16:33.000 234 7784.68 1017.87 53917.47 88888.00 2018-08-22 07:16:34.000 234 7784.69 1018.10 53917.47 88888.00 2018-08-22 07:16:35.000 234 7784.74 1018.32 53917.51 88888.00 2018-08-22 07:16:36.000 234 7784.81 1018.50 53917.57 88888.00 2018-08-22 07:16:37.000 234 7784.86 1018.65 53917.62 88888.00 2018-08-22 07:16:38.000 234 7784.90 1018.76 53917.68 88888.00 2018-08-22 07:16:39.000 234 7784.94 1018.86 53917.77 88888.00 2018-08-22 07:16:40.000 234 7784.98 1018.88 53917.87 88888.00 2018-08-22 07:16:41.000 234 7785.04 1018.82 53917.99 88888.00 2018-08-22 07:16:42.000 234 7785.09 1018.66 53918.09 88888.00 2018-08-22 07:16:43.000 234 7785.14 1018.43 53918.17 88888.00 2018-08-22 07:16:44.000 234 7785.18 1018.16 53918.24 88888.00 2018-08-22 07:16:45.000 234 7785.20 1017.93 53918.29 88888.00 2018-08-22 07:16:46.000 234 7785.21 1017.76 53918.29 88888.00 2018-08-22 07:16:47.000 234 7785.19 1017.61 53918.23 88888.00 2018-08-22 07:16:48.000 234 7785.14 1017.45 53918.15 88888.00 2018-08-22 07:16:49.000 234 7785.05 1017.30 53918.03 88888.00 2018-08-22 07:16:50.000 234 7784.97 1017.19 53917.91 88888.00 2018-08-22 07:16:51.000 234 7784.93 1017.20 53917.82 88888.00 2018-08-22 07:16:52.000 234 7784.93 1017.31 53917.74 88888.00 2018-08-22 07:16:53.000 234 7784.98 1017.47 53917.69 88888.00 2018-08-22 07:16:54.000 234 7785.12 1017.61 53917.69 88888.00 2018-08-22 07:16:55.000 234 7785.35 1017.71 53917.76 88888.00 2018-08-22 07:16:56.000 234 7785.63 1017.87 53917.83 88888.00 2018-08-22 07:16:57.000 234 7785.93 1018.21 53917.87 88888.00 2018-08-22 07:16:58.000 234 7786.18 1018.72 53917.84 88888.00 2018-08-22 07:16:59.000 234 7786.40 1019.28 53917.80 88888.00 2018-08-22 07:17:00.000 234 7786.62 1019.83 53917.77 88888.00 2018-08-22 07:17:01.000 234 7786.78 1020.31 53917.73 88888.00 2018-08-22 07:17:02.000 234 7786.86 1020.73 53917.63 88888.00 2018-08-22 07:17:03.000 234 7786.91 1021.13 53917.51 88888.00 2018-08-22 07:17:04.000 234 7786.91 1021.54 53917.39 88888.00 2018-08-22 07:17:05.000 234 7786.87 1021.91 53917.24 88888.00 2018-08-22 07:17:06.000 234 7786.81 1022.26 53917.09 88888.00 2018-08-22 07:17:07.000 234 7786.72 1022.57 53916.95 88888.00 2018-08-22 07:17:08.000 234 7786.62 1022.84 53916.83 88888.00 2018-08-22 07:17:09.000 234 7786.52 1023.07 53916.74 88888.00 2018-08-22 07:17:10.000 234 7786.46 1023.24 53916.71 88888.00 2018-08-22 07:17:11.000 234 7786.40 1023.31 53916.72 88888.00 2018-08-22 07:17:12.000 234 7786.28 1023.31 53916.69 88888.00 2018-08-22 07:17:13.000 234 7786.11 1023.30 53916.60 88888.00 2018-08-22 07:17:14.000 234 7785.91 1023.32 53916.48 88888.00 2018-08-22 07:17:15.000 234 7785.71 1023.38 53916.35 88888.00 2018-08-22 07:17:16.000 234 7785.50 1023.46 53916.23 88888.00 2018-08-22 07:17:17.000 234 7785.29 1023.52 53916.14 88888.00 2018-08-22 07:17:18.000 234 7785.10 1023.53 53916.07 88888.00 2018-08-22 07:17:19.000 234 7784.96 1023.48 53916.05 88888.00 2018-08-22 07:17:20.000 234 7784.86 1023.43 53916.05 88888.00 2018-08-22 07:17:21.000 234 7784.80 1023.40 53916.02 88888.00 2018-08-22 07:17:22.000 234 7784.76 1023.38 53915.95 88888.00 2018-08-22 07:17:23.000 234 7784.68 1023.37 53915.80 88888.00 2018-08-22 07:17:24.000 234 7784.50 1023.36 53915.57 88888.00 2018-08-22 07:17:25.000 234 7784.23 1023.34 53915.26 88888.00 2018-08-22 07:17:26.000 234 7783.87 1023.36 53914.87 88888.00 2018-08-22 07:17:27.000 234 7783.50 1023.41 53914.50 88888.00 2018-08-22 07:17:28.000 234 7783.21 1023.49 53914.22 88888.00 2018-08-22 07:17:29.000 234 7783.02 1023.59 53914.04 88888.00 2018-08-22 07:17:30.000 234 7782.93 1023.69 53913.97 88888.00 2018-08-22 07:17:31.000 234 7782.97 1023.78 53914.02 88888.00 2018-08-22 07:17:32.000 234 7783.09 1023.85 53914.14 88888.00 2018-08-22 07:17:33.000 234 7783.28 1023.92 53914.29 88888.00 2018-08-22 07:17:34.000 234 7783.51 1023.99 53914.46 88888.00 2018-08-22 07:17:35.000 234 7783.79 1024.04 53914.65 88888.00 2018-08-22 07:17:36.000 234 7784.12 1024.12 53914.84 88888.00 2018-08-22 07:17:37.000 234 7784.47 1024.23 53915.06 88888.00 2018-08-22 07:17:38.000 234 7784.86 1024.33 53915.31 88888.00 2018-08-22 07:17:39.000 234 7785.28 1024.38 53915.57 88888.00 2018-08-22 07:17:40.000 234 7785.66 1024.39 53915.77 88888.00 2018-08-22 07:17:41.000 234 7785.97 1024.41 53915.91 88888.00 2018-08-22 07:17:42.000 234 7786.21 1024.46 53915.97 88888.00 2018-08-22 07:17:43.000 234 7786.37 1024.57 53915.96 88888.00 2018-08-22 07:17:44.000 234 7786.51 1024.79 53915.92 88888.00 2018-08-22 07:17:45.000 234 7786.65 1025.06 53915.91 88888.00 2018-08-22 07:17:46.000 234 7786.75 1025.36 53915.88 88888.00 2018-08-22 07:17:47.000 234 7786.79 1025.66 53915.79 88888.00 2018-08-22 07:17:48.000 234 7786.76 1025.96 53915.66 88888.00 2018-08-22 07:17:49.000 234 7786.71 1026.32 53915.51 88888.00 2018-08-22 07:17:50.000 234 7786.65 1026.77 53915.38 88888.00 2018-08-22 07:17:51.000 234 7786.57 1027.22 53915.25 88888.00 2018-08-22 07:17:52.000 234 7786.53 1027.62 53915.17 88888.00 2018-08-22 07:17:53.000 234 7786.55 1028.01 53915.16 88888.00 2018-08-22 07:17:54.000 234 7786.67 1028.44 53915.22 88888.00 2018-08-22 07:17:55.000 234 7786.83 1028.88 53915.31 88888.00 2018-08-22 07:17:56.000 234 7787.04 1029.32 53915.43 88888.00 2018-08-22 07:17:57.000 234 7787.24 1029.77 53915.55 88888.00 2018-08-22 07:17:58.000 234 7787.38 1030.22 53915.62 88888.00 2018-08-22 07:17:59.000 234 7787.48 1030.73 53915.63 88888.00 2018-08-22 07:18:00.000 234 7787.55 1031.31 53915.62 88888.00 2018-08-22 07:18:01.000 234 7787.56 1031.92 53915.57 88888.00 2018-08-22 07:18:02.000 234 7787.46 1032.50 53915.49 88888.00 2018-08-22 07:18:03.000 234 7787.30 1032.96 53915.39 88888.00 2018-08-22 07:18:04.000 234 7787.11 1033.27 53915.32 88888.00 2018-08-22 07:18:05.000 234 7786.95 1033.45 53915.28 88888.00 2018-08-22 07:18:06.000 234 7786.85 1033.53 53915.30 88888.00 2018-08-22 07:18:07.000 234 7786.80 1033.63 53915.37 88888.00 2018-08-22 07:18:08.000 234 7786.79 1033.78 53915.45 88888.00 2018-08-22 07:18:09.000 234 7786.80 1033.94 53915.54 88888.00 2018-08-22 07:18:10.000 234 7786.79 1034.10 53915.60 88888.00 2018-08-22 07:18:11.000 234 7786.76 1034.25 53915.64 88888.00 2018-08-22 07:18:12.000 234 7786.70 1034.36 53915.63 88888.00 2018-08-22 07:18:13.000 234 7786.58 1034.42 53915.60 88888.00 2018-08-22 07:18:14.000 234 7786.42 1034.38 53915.55 88888.00 2018-08-22 07:18:15.000 234 7786.26 1034.22 53915.52 88888.00 2018-08-22 07:18:16.000 234 7786.10 1033.97 53915.47 88888.00 2018-08-22 07:18:17.000 234 7785.95 1033.73 53915.43 88888.00 2018-08-22 07:18:18.000 234 7785.87 1033.48 53915.43 88888.00 2018-08-22 07:18:19.000 234 7785.87 1033.25 53915.47 88888.00 2018-08-22 07:18:20.000 234 7785.90 1033.08 53915.51 88888.00 2018-08-22 07:18:21.000 234 7785.92 1033.01 53915.48 88888.00 2018-08-22 07:18:22.000 234 7785.91 1033.02 53915.41 88888.00 2018-08-22 07:18:23.000 234 7785.86 1033.09 53915.29 88888.00 2018-08-22 07:18:24.000 234 7785.80 1033.19 53915.14 88888.00 2018-08-22 07:18:25.000 234 7785.74 1033.27 53915.00 88888.00 2018-08-22 07:18:26.000 234 7785.65 1033.37 53914.84 88888.00 2018-08-22 07:18:27.000 234 7785.55 1033.47 53914.66 88888.00 2018-08-22 07:18:28.000 234 7785.45 1033.57 53914.48 88888.00 2018-08-22 07:18:29.000 234 7785.35 1033.64 53914.32 88888.00 2018-08-22 07:18:30.000 234 7785.27 1033.70 53914.16 88888.00 2018-08-22 07:18:31.000 234 7785.25 1033.75 53914.07 88888.00 2018-08-22 07:18:32.000 234 7785.28 1033.77 53914.02 88888.00 2018-08-22 07:18:33.000 234 7785.30 1033.76 53913.93 88888.00 2018-08-22 07:18:34.000 234 7785.32 1033.74 53913.82 88888.00 2018-08-22 07:18:35.000 234 7785.37 1033.73 53913.74 88888.00 2018-08-22 07:18:36.000 234 7785.47 1033.71 53913.68 88888.00 2018-08-22 07:18:37.000 234 7785.64 1033.70 53913.67 88888.00 2018-08-22 07:18:38.000 234 7785.83 1033.73 53913.66 88888.00 2018-08-22 07:18:39.000 234 7785.98 1033.77 53913.61 88888.00 2018-08-22 07:18:40.000 234 7786.10 1033.85 53913.49 88888.00 2018-08-22 07:18:41.000 234 7786.18 1033.97 53913.30 88888.00 2018-08-22 07:18:42.000 234 7786.21 1034.07 53913.09 88888.00 2018-08-22 07:18:43.000 234 7786.17 1034.15 53912.82 88888.00 2018-08-22 07:18:44.000 234 7786.07 1034.26 53912.52 88888.00 2018-08-22 07:18:45.000 234 7785.94 1034.38 53912.22 88888.00 2018-08-22 07:18:46.000 234 7785.85 1034.46 53911.98 88888.00 2018-08-22 07:18:47.000 234 7785.81 1034.50 53911.80 88888.00 2018-08-22 07:18:48.000 234 7785.82 1034.50 53911.65 88888.00 2018-08-22 07:18:49.000 234 7785.82 1034.49 53911.49 88888.00 2018-08-22 07:18:50.000 234 7785.80 1034.49 53911.31 88888.00 2018-08-22 07:18:51.000 234 7785.76 1034.44 53911.12 88888.00 2018-08-22 07:18:52.000 234 7785.70 1034.31 53910.89 88888.00 2018-08-22 07:18:53.000 234 7785.64 1034.17 53910.66 88888.00 2018-08-22 07:18:54.000 234 7785.60 1034.04 53910.43 88888.00 2018-08-22 07:18:55.000 234 7785.53 1033.96 53910.18 88888.00 2018-08-22 07:18:56.000 234 7785.42 1033.92 53909.88 88888.00 2018-08-22 07:18:57.000 234 7785.30 1033.92 53909.56 88888.00 2018-08-22 07:18:58.000 234 7785.19 1033.94 53909.25 88888.00 2018-08-22 07:18:59.000 234 7785.14 1033.93 53909.01 88888.00 2018-08-22 07:19:00.000 234 7785.14 1033.88 53908.82 88888.00 2018-08-22 07:19:01.000 234 7785.15 1033.81 53908.66 88888.00 2018-08-22 07:19:02.000 234 7785.17 1033.70 53908.49 88888.00 2018-08-22 07:19:03.000 234 7785.19 1033.55 53908.34 88888.00 2018-08-22 07:19:04.000 234 7785.21 1033.38 53908.18 88888.00 2018-08-22 07:19:05.000 234 7785.23 1033.21 53908.03 88888.00 2018-08-22 07:19:06.000 234 7785.29 1033.05 53907.90 88888.00 2018-08-22 07:19:07.000 234 7785.41 1032.89 53907.82 88888.00 2018-08-22 07:19:08.000 234 7785.55 1032.74 53907.78 88888.00 2018-08-22 07:19:09.000 234 7785.70 1032.59 53907.75 88888.00 2018-08-22 07:19:10.000 234 7785.87 1032.45 53907.74 88888.00 2018-08-22 07:19:11.000 234 7786.08 1032.34 53907.73 88888.00 2018-08-22 07:19:12.000 234 7786.32 1032.22 53907.74 88888.00 2018-08-22 07:19:13.000 234 7786.60 1032.07 53907.77 88888.00 2018-08-22 07:19:14.000 234 7786.90 1031.90 53907.81 88888.00 2018-08-22 07:19:15.000 234 7787.19 1031.73 53907.80 88888.00 2018-08-22 07:19:16.000 234 7787.45 1031.56 53907.76 88888.00 2018-08-22 07:19:17.000 234 7787.65 1031.40 53907.70 88888.00 2018-08-22 07:19:18.000 234 7787.80 1031.23 53907.60 88888.00 2018-08-22 07:19:19.000 234 7787.91 1031.03 53907.47 88888.00 2018-08-22 07:19:20.000 234 7788.03 1030.85 53907.36 88888.00 2018-08-22 07:19:21.000 234 7788.20 1030.71 53907.32 88888.00 2018-08-22 07:19:22.000 234 7788.46 1030.59 53907.34 88888.00 2018-08-22 07:19:23.000 234 7788.77 1030.49 53907.38 88888.00 2018-08-22 07:19:24.000 234 7789.08 1030.39 53907.41 88888.00 2018-08-22 07:19:25.000 234 7789.39 1030.29 53907.43 88888.00 2018-08-22 07:19:26.000 234 7789.72 1030.20 53907.44 88888.00 2018-08-22 07:19:27.000 234 7790.02 1030.09 53907.43 88888.00 2018-08-22 07:19:28.000 234 7790.30 1029.98 53907.39 88888.00 2018-08-22 07:19:29.000 234 7790.61 1029.86 53907.37 88888.00 2018-08-22 07:19:30.000 234 7790.93 1029.72 53907.38 88888.00 2018-08-22 07:19:31.000 234 7791.23 1029.59 53907.38 88888.00 2018-08-22 07:19:32.000 234 7791.53 1029.49 53907.37 88888.00 2018-08-22 07:19:33.000 234 7791.78 1029.44 53907.33 88888.00 2018-08-22 07:19:34.000 234 7791.98 1029.41 53907.25 88888.00 2018-08-22 07:19:35.000 234 7792.14 1029.42 53907.16 88888.00 2018-08-22 07:19:36.000 234 7792.27 1029.47 53907.06 88888.00 2018-08-22 07:19:37.000 234 7792.38 1029.53 53906.95 88888.00 2018-08-22 07:19:38.000 234 7792.49 1029.60 53906.86 88888.00 2018-08-22 07:19:39.000 234 7792.60 1029.65 53906.81 88888.00 2018-08-22 07:19:40.000 234 7792.70 1029.66 53906.79 88888.00 2018-08-22 07:19:41.000 234 7792.82 1029.64 53906.78 88888.00 2018-08-22 07:19:42.000 234 7792.95 1029.60 53906.78 88888.00 2018-08-22 07:19:43.000 234 7793.09 1029.57 53906.79 88888.00 2018-08-22 07:19:44.000 234 7793.22 1029.56 53906.77 88888.00 2018-08-22 07:19:45.000 234 7793.32 1029.52 53906.73 88888.00 2018-08-22 07:19:46.000 234 7793.45 1029.42 53906.75 88888.00 2018-08-22 07:19:47.000 234 7793.66 1029.25 53906.83 88888.00 2018-08-22 07:19:48.000 234 7793.95 1029.03 53906.98 88888.00 2018-08-22 07:19:49.000 234 7794.33 1028.77 53907.22 88888.00 2018-08-22 07:19:50.000 234 7794.77 1028.47 53907.50 88888.00 2018-08-22 07:19:51.000 234 7795.20 1028.18 53907.73 88888.00 2018-08-22 07:19:52.000 234 7795.58 1027.90 53907.92 88888.00 2018-08-22 07:19:53.000 234 7795.88 1027.64 53908.05 88888.00 2018-08-22 07:19:54.000 234 7796.12 1027.43 53908.12 88888.00 2018-08-22 07:19:55.000 234 7796.31 1027.29 53908.18 88888.00 2018-08-22 07:19:56.000 234 7796.44 1027.16 53908.21 88888.00 2018-08-22 07:19:57.000 234 7796.53 1027.07 53908.24 88888.00 2018-08-22 07:19:58.000 234 7796.64 1027.01 53908.30 88888.00 2018-08-22 07:19:59.000 234 7796.77 1026.95 53908.42 88888.00 2018-08-22 07:20:00.000 234 7796.93 1026.91 53908.57 88888.00 2018-08-22 07:20:01.000 234 7797.07 1026.93 53908.71 88888.00 2018-08-22 07:20:02.000 234 7797.19 1027.04 53908.81 88888.00 2018-08-22 07:20:03.000 234 7797.28 1027.25 53908.90 88888.00 2018-08-22 07:20:04.000 234 7797.39 1027.51 53909.02 88888.00 2018-08-22 07:20:05.000 234 7797.54 1027.72 53909.20 88888.00 2018-08-22 07:20:06.000 234 7797.74 1027.87 53909.40 88888.00 2018-08-22 07:20:07.000 234 7797.92 1027.93 53909.61 88888.00 2018-08-22 07:20:08.000 234 7798.10 1027.91 53909.79 88888.00 2018-08-22 07:20:09.000 234 7798.26 1027.84 53909.92 88888.00 2018-08-22 07:20:10.000 234 7798.39 1027.76 53909.98 88888.00 2018-08-22 07:20:11.000 234 7798.49 1027.68 53909.99 88888.00 2018-08-22 07:20:12.000 234 7798.56 1027.63 53909.98 88888.00 2018-08-22 07:20:13.000 234 7798.61 1027.63 53909.97 88888.00 2018-08-22 07:20:14.000 234 7798.66 1027.67 53909.96 88888.00 2018-08-22 07:20:15.000 234 7798.71 1027.66 53909.97 88888.00 2018-08-22 07:20:16.000 234 7798.72 1027.59 53909.98 88888.00 2018-08-22 07:20:17.000 234 7798.71 1027.48 53909.99 88888.00 2018-08-22 07:20:18.000 234 7798.70 1027.35 53910.02 88888.00 2018-08-22 07:20:19.000 234 7798.71 1027.21 53910.06 88888.00 2018-08-22 07:20:20.000 234 7798.73 1027.11 53910.12 88888.00 2018-08-22 07:20:21.000 234 7798.81 1027.09 53910.20 88888.00 2018-08-22 07:20:22.000 234 7798.91 1027.11 53910.30 88888.00 2018-08-22 07:20:23.000 234 7799.02 1027.22 53910.39 88888.00 2018-08-22 07:20:24.000 234 7799.13 1027.43 53910.47 88888.00 2018-08-22 07:20:25.000 234 7799.24 1027.69 53910.55 88888.00 2018-08-22 07:20:26.000 234 7799.34 1027.98 53910.65 88888.00 2018-08-22 07:20:27.000 234 7799.45 1028.29 53910.74 88888.00 2018-08-22 07:20:28.000 234 7799.59 1028.63 53910.85 88888.00 2018-08-22 07:20:29.000 234 7799.75 1028.93 53911.00 88888.00 2018-08-22 07:20:30.000 234 7799.92 1029.21 53911.14 88888.00 2018-08-22 07:20:31.000 234 7800.13 1029.46 53911.29 88888.00 2018-08-22 07:20:32.000 234 7800.33 1029.63 53911.43 88888.00 2018-08-22 07:20:33.000 234 7800.51 1029.71 53911.58 88888.00 2018-08-22 07:20:34.000 234 7800.72 1029.74 53911.75 88888.00 2018-08-22 07:20:35.000 234 7800.92 1029.78 53911.91 88888.00 2018-08-22 07:20:36.000 234 7801.13 1029.84 53912.05 88888.00 2018-08-22 07:20:37.000 234 7801.36 1029.93 53912.20 88888.00 2018-08-22 07:20:38.000 234 7801.55 1029.99 53912.31 88888.00 2018-08-22 07:20:39.000 234 7801.70 1030.01 53912.40 88888.00 2018-08-22 07:20:40.000 234 7801.85 1030.03 53912.49 88888.00 2018-08-22 07:20:41.000 234 7802.00 1030.07 53912.57 88888.00 2018-08-22 07:20:42.000 234 7802.09 1030.12 53912.60 88888.00 2018-08-22 07:20:43.000 234 7802.12 1030.20 53912.59 88888.00 2018-08-22 07:20:44.000 234 7802.16 1030.28 53912.56 88888.00 2018-08-22 07:20:45.000 234 7802.21 1030.38 53912.55 88888.00 2018-08-22 07:20:46.000 234 7802.23 1030.46 53912.52 88888.00 2018-08-22 07:20:47.000 234 7802.22 1030.51 53912.47 88888.00 2018-08-22 07:20:48.000 234 7802.22 1030.55 53912.45 88888.00 2018-08-22 07:20:49.000 234 7802.25 1030.58 53912.45 88888.00 2018-08-22 07:20:50.000 234 7802.29 1030.55 53912.45 88888.00 2018-08-22 07:20:51.000 234 7802.33 1030.50 53912.48 88888.00 2018-08-22 07:20:52.000 234 7802.38 1030.46 53912.52 88888.00 2018-08-22 07:20:53.000 234 7802.42 1030.45 53912.54 88888.00 2018-08-22 07:20:54.000 234 7802.45 1030.46 53912.53 88888.00 2018-08-22 07:20:55.000 234 7802.47 1030.48 53912.53 88888.00 2018-08-22 07:20:56.000 234 7802.46 1030.50 53912.50 88888.00 2018-08-22 07:20:57.000 234 7802.41 1030.52 53912.43 88888.00 2018-08-22 07:20:58.000 234 7802.37 1030.55 53912.38 88888.00 2018-08-22 07:20:59.000 234 7802.35 1030.56 53912.34 88888.00 2018-08-22 07:21:00.000 234 7802.35 1030.53 53912.29 88888.00 2018-08-22 07:21:01.000 234 7802.40 1030.49 53912.27 88888.00 2018-08-22 07:21:02.000 234 7802.47 1030.42 53912.27 88888.00 2018-08-22 07:21:03.000 234 7802.58 1030.31 53912.30 88888.00 2018-08-22 07:21:04.000 234 7802.72 1030.18 53912.34 88888.00 2018-08-22 07:21:05.000 234 7802.87 1030.01 53912.38 88888.00 2018-08-22 07:21:06.000 234 7803.04 1029.81 53912.45 88888.00 2018-08-22 07:21:07.000 234 7803.28 1029.61 53912.55 88888.00 2018-08-22 07:21:08.000 234 7803.57 1029.39 53912.67 88888.00 2018-08-22 07:21:09.000 234 7803.83 1029.17 53912.79 88888.00 2018-08-22 07:21:10.000 234 7804.06 1029.01 53912.86 88888.00 2018-08-22 07:21:11.000 234 7804.29 1028.90 53912.91 88888.00 2018-08-22 07:21:12.000 234 7804.51 1028.83 53913.02 88888.00 2018-08-22 07:21:13.000 234 7804.73 1028.80 53913.12 88888.00 2018-08-22 07:21:14.000 234 7804.91 1028.80 53913.20 88888.00 2018-08-22 07:21:15.000 234 7805.06 1028.83 53913.30 88888.00 2018-08-22 07:21:16.000 234 7805.19 1028.94 53913.37 88888.00 2018-08-22 07:21:17.000 234 7805.26 1029.12 53913.37 88888.00 2018-08-22 07:21:18.000 234 7805.27 1029.34 53913.33 88888.00 2018-08-22 07:21:19.000 234 7805.28 1029.60 53913.32 88888.00 2018-08-22 07:21:20.000 234 7805.32 1029.86 53913.33 88888.00 2018-08-22 07:21:21.000 234 7805.40 1030.09 53913.40 88888.00 2018-08-22 07:21:22.000 234 7805.48 1030.23 53913.50 88888.00 2018-08-22 07:21:23.000 234 7805.54 1030.29 53913.55 88888.00 2018-08-22 07:21:24.000 234 7805.59 1030.29 53913.55 88888.00 2018-08-22 07:21:25.000 234 7805.63 1030.23 53913.54 88888.00 2018-08-22 07:21:26.000 234 7805.62 1030.09 53913.49 88888.00 2018-08-22 07:21:27.000 234 7805.55 1029.87 53913.39 88888.00 2018-08-22 07:21:28.000 234 7805.46 1029.62 53913.27 88888.00 2018-08-22 07:21:29.000 234 7805.38 1029.37 53913.17 88888.00 2018-08-22 07:21:30.000 234 7805.36 1029.05 53913.13 88888.00 2018-08-22 07:21:31.000 234 7805.40 1028.71 53913.16 88888.00 2018-08-22 07:21:32.000 234 7805.53 1028.35 53913.28 88888.00 2018-08-22 07:21:33.000 234 7805.75 1027.98 53913.46 88888.00 2018-08-22 07:21:34.000 234 7806.07 1027.63 53913.70 88888.00 2018-08-22 07:21:35.000 234 7806.48 1027.33 53913.98 88888.00 2018-08-22 07:21:36.000 234 7806.94 1027.08 53914.29 88888.00 2018-08-22 07:21:37.000 234 7807.40 1026.92 53914.57 88888.00 2018-08-22 07:21:38.000 234 7807.82 1026.83 53914.75 88888.00 2018-08-22 07:21:39.000 234 7808.11 1026.82 53914.81 88888.00 2018-08-22 07:21:40.000 234 7808.28 1026.87 53914.77 88888.00 2018-08-22 07:21:41.000 234 7808.39 1027.00 53914.69 88888.00 2018-08-22 07:21:42.000 234 7808.45 1027.19 53914.58 88888.00 2018-08-22 07:21:43.000 234 7808.45 1027.40 53914.44 88888.00 2018-08-22 07:21:44.000 234 7808.44 1027.65 53914.29 88888.00 2018-08-22 07:21:45.000 234 7808.41 1027.98 53914.11 88888.00 2018-08-22 07:21:46.000 234 7808.31 1028.36 53913.88 88888.00 2018-08-22 07:21:47.000 234 7808.14 1028.77 53913.60 88888.00 2018-08-22 07:21:48.000 234 7807.91 1029.22 53913.27 88888.00 2018-08-22 07:21:49.000 234 7807.66 1029.68 53912.95 88888.00 2018-08-22 07:21:50.000 234 7807.40 1030.14 53912.63 88888.00 2018-08-22 07:21:51.000 234 7807.13 1030.58 53912.33 88888.00 2018-08-22 07:21:52.000 234 7806.87 1031.00 53912.08 88888.00 2018-08-22 07:21:53.000 234 7806.62 1031.39 53911.85 88888.00 2018-08-22 07:21:54.000 234 7806.41 1031.75 53911.64 88888.00 2018-08-22 07:21:55.000 234 7806.26 1032.08 53911.48 88888.00 2018-08-22 07:21:56.000 234 7806.17 1032.35 53911.39 88888.00 2018-08-22 07:21:57.000 234 7806.07 1032.60 53911.27 88888.00 2018-08-22 07:21:58.000 234 7805.97 1032.84 53911.12 88888.00 2018-08-22 07:21:59.000 234 7805.89 1033.04 53910.99 88888.00 2018-08-22 07:22:00.000 234 7805.83 1033.18 53910.89 88888.00 2018-08-22 07:22:01.000 234 7805.79 1033.30 53910.82 88888.00 2018-08-22 07:22:02.000 234 7805.80 1033.37 53910.77 88888.00 2018-08-22 07:22:03.000 234 7805.83 1033.36 53910.73 88888.00 2018-08-22 07:22:04.000 234 7805.90 1033.29 53910.73 88888.00 2018-08-22 07:22:05.000 234 7806.03 1033.18 53910.77 88888.00 2018-08-22 07:22:06.000 234 7806.20 1033.05 53910.84 88888.00 2018-08-22 07:22:07.000 234 7806.40 1032.91 53910.92 88888.00 2018-08-22 07:22:08.000 234 7806.60 1032.78 53911.02 88888.00 2018-08-22 07:22:09.000 234 7806.79 1032.69 53911.09 88888.00 2018-08-22 07:22:10.000 234 7807.01 1032.65 53911.15 88888.00 2018-08-22 07:22:11.000 234 7807.29 1032.66 53911.29 88888.00 2018-08-22 07:22:12.000 234 7807.61 1032.70 53911.49 88888.00 2018-08-22 07:22:13.000 234 7807.94 1032.81 53911.66 88888.00 2018-08-22 07:22:14.000 234 7808.23 1032.99 53911.79 88888.00 2018-08-22 07:22:15.000 234 7808.47 1033.22 53911.92 88888.00 2018-08-22 07:22:16.000 234 7808.65 1033.48 53911.98 88888.00 2018-08-22 07:22:17.000 234 7808.75 1033.77 53911.95 88888.00 2018-08-22 07:22:18.000 234 7808.72 1034.11 53911.83 88888.00 2018-08-22 07:22:19.000 234 7808.54 1034.50 53911.61 88888.00 2018-08-22 07:22:20.000 234 7808.27 1034.91 53911.32 88888.00 2018-08-22 07:22:21.000 234 7807.96 1035.34 53911.02 88888.00 2018-08-22 07:22:22.000 234 7807.63 1035.72 53910.75 88888.00 2018-08-22 07:22:23.000 234 7807.32 1036.03 53910.52 88888.00 2018-08-22 07:22:24.000 234 7807.03 1036.29 53910.31 88888.00 2018-08-22 07:22:25.000 234 7806.75 1036.50 53910.10 88888.00 2018-08-22 07:22:26.000 234 7806.47 1036.64 53909.89 88888.00 2018-08-22 07:22:27.000 234 7806.19 1036.71 53909.67 88888.00 2018-08-22 07:22:28.000 234 7805.97 1036.71 53909.51 88888.00 2018-08-22 07:22:29.000 234 7805.84 1036.64 53909.44 88888.00 2018-08-22 07:22:30.000 234 7805.77 1036.47 53909.45 88888.00 2018-08-22 07:22:31.000 234 7805.78 1036.19 53909.54 88888.00 2018-08-22 07:22:32.000 234 7805.87 1035.83 53909.69 88888.00 2018-08-22 07:22:33.000 234 7806.00 1035.42 53909.88 88888.00 2018-08-22 07:22:34.000 234 7806.14 1034.99 53910.06 88888.00 2018-08-22 07:22:35.000 234 7806.23 1034.56 53910.20 88888.00 2018-08-22 07:22:36.000 234 7806.24 1034.16 53910.25 88888.00 2018-08-22 07:22:37.000 234 7806.18 1033.76 53910.26 88888.00 2018-08-22 07:22:38.000 234 7806.12 1033.40 53910.28 88888.00 2018-08-22 07:22:39.000 234 7806.09 1033.06 53910.32 88888.00 2018-08-22 07:22:40.000 234 7806.11 1032.76 53910.41 88888.00 2018-08-22 07:22:41.000 234 7806.16 1032.47 53910.56 88888.00 2018-08-22 07:22:42.000 234 7806.23 1032.20 53910.74 88888.00 2018-08-22 07:22:43.000 234 7806.30 1031.96 53910.90 88888.00 2018-08-22 07:22:44.000 234 7806.37 1031.74 53911.04 88888.00 2018-08-22 07:22:45.000 234 7806.46 1031.54 53911.20 88888.00 2018-08-22 07:22:46.000 234 7806.57 1031.35 53911.38 88888.00 2018-08-22 07:22:47.000 234 7806.70 1031.16 53911.57 88888.00 2018-08-22 07:22:48.000 234 7806.87 1030.96 53911.78 88888.00 2018-08-22 07:22:49.000 234 7807.08 1030.72 53912.04 88888.00 2018-08-22 07:22:50.000 234 7807.33 1030.47 53912.32 88888.00 2018-08-22 07:22:51.000 234 7807.56 1030.25 53912.57 88888.00 2018-08-22 07:22:52.000 234 7807.76 1030.07 53912.79 88888.00 2018-08-22 07:22:53.000 234 7807.94 1029.96 53912.95 88888.00 2018-08-22 07:22:54.000 234 7808.08 1029.92 53913.07 88888.00 2018-08-22 07:22:55.000 234 7808.17 1029.90 53913.16 88888.00 2018-08-22 07:22:56.000 234 7808.22 1029.89 53913.23 88888.00 2018-08-22 07:22:57.000 234 7808.25 1029.91 53913.27 88888.00 2018-08-22 07:22:58.000 234 7808.24 1029.93 53913.27 88888.00 2018-08-22 07:22:59.000 234 7808.16 1029.98 53913.20 88888.00 2018-08-22 07:23:00.000 234 7808.03 1030.04 53913.09 88888.00 2018-08-22 07:23:01.000 234 7807.87 1030.10 53912.99 88888.00 2018-08-22 07:23:02.000 234 7807.73 1030.10 53912.92 88888.00 2018-08-22 07:23:03.000 234 7807.65 1030.06 53912.90 88888.00 2018-08-22 07:23:04.000 234 7807.65 1029.92 53912.95 88888.00 2018-08-22 07:23:05.000 234 7807.70 1029.71 53913.05 88888.00 2018-08-22 07:23:06.000 234 7807.80 1029.45 53913.19 88888.00 2018-08-22 07:23:07.000 234 7807.97 1029.19 53913.37 88888.00 2018-08-22 07:23:08.000 234 7808.20 1028.94 53913.57 88888.00 2018-08-22 07:23:09.000 234 7808.43 1028.74 53913.77 88888.00 2018-08-22 07:23:10.000 234 7808.62 1028.57 53913.93 88888.00 2018-08-22 07:23:11.000 234 7808.77 1028.43 53914.07 88888.00 2018-08-22 07:23:12.000 234 7808.89 1028.35 53914.18 88888.00 2018-08-22 07:23:13.000 234 7808.96 1028.32 53914.26 88888.00 2018-08-22 07:23:14.000 234 7809.01 1028.33 53914.33 88888.00 2018-08-22 07:23:15.000 234 7809.05 1028.37 53914.42 88888.00 2018-08-22 07:23:16.000 234 7809.08 1028.39 53914.48 88888.00 2018-08-22 07:23:17.000 234 7809.06 1028.39 53914.53 88888.00 2018-08-22 07:23:18.000 234 7808.99 1028.38 53914.57 88888.00 2018-08-22 07:23:19.000 234 7808.90 1028.34 53914.56 88888.00 2018-08-22 07:23:20.000 234 7808.79 1028.27 53914.54 88888.00 2018-08-22 07:23:21.000 234 7808.66 1028.18 53914.49 88888.00 2018-08-22 07:23:22.000 234 7808.53 1028.05 53914.41 88888.00 2018-08-22 07:23:23.000 234 7808.40 1027.88 53914.34 88888.00 2018-08-22 07:23:24.000 234 7808.34 1027.71 53914.31 88888.00 2018-08-22 07:23:25.000 234 7808.34 1027.50 53914.32 88888.00 2018-08-22 07:23:26.000 234 7808.36 1027.23 53914.35 88888.00 2018-08-22 07:23:27.000 234 7808.46 1026.93 53914.43 88888.00 2018-08-22 07:23:28.000 234 7808.65 1026.61 53914.59 88888.00 2018-08-22 07:23:29.000 234 7808.91 1026.25 53914.79 88888.00 2018-08-22 07:23:30.000 234 7809.21 1025.89 53915.02 88888.00 2018-08-22 07:23:31.000 234 7809.53 1025.52 53915.25 88888.00 2018-08-22 07:23:32.000 234 7809.82 1025.19 53915.43 88888.00 2018-08-22 07:23:33.000 234 7810.08 1024.93 53915.56 88888.00 2018-08-22 07:23:34.000 234 7810.34 1024.74 53915.68 88888.00 2018-08-22 07:23:35.000 234 7810.61 1024.55 53915.84 88888.00 2018-08-22 07:23:36.000 234 7810.89 1024.37 53915.99 88888.00 2018-08-22 07:23:37.000 234 7811.10 1024.22 53916.07 88888.00 2018-08-22 07:23:38.000 234 7811.23 1024.13 53916.07 88888.00 2018-08-22 07:23:39.000 234 7811.31 1024.09 53916.02 88888.00 2018-08-22 07:23:40.000 234 7811.39 1024.08 53915.99 88888.00 2018-08-22 07:23:41.000 234 7811.53 1024.08 53916.02 88888.00 2018-08-22 07:23:42.000 234 7811.68 1024.09 53916.07 88888.00 2018-08-22 07:23:43.000 234 7811.82 1024.11 53916.10 88888.00 2018-08-22 07:23:44.000 234 7811.97 1024.13 53916.13 88888.00 2018-08-22 07:23:45.000 234 7812.15 1024.14 53916.18 88888.00 2018-08-22 07:23:46.000 234 7812.34 1024.17 53916.21 88888.00 2018-08-22 07:23:47.000 234 7812.53 1024.20 53916.23 88888.00 2018-08-22 07:23:48.000 234 7812.74 1024.23 53916.25 88888.00 2018-08-22 07:23:49.000 234 7812.95 1024.30 53916.24 88888.00 2018-08-22 07:23:50.000 234 7813.17 1024.36 53916.24 88888.00 2018-08-22 07:23:51.000 234 7813.42 1024.41 53916.26 88888.00 2018-08-22 07:23:52.000 234 7813.68 1024.46 53916.30 88888.00 2018-08-22 07:23:53.000 234 7813.95 1024.51 53916.33 88888.00 2018-08-22 07:23:54.000 234 7814.22 1024.55 53916.36 88888.00 2018-08-22 07:23:55.000 234 7814.49 1024.61 53916.39 88888.00 2018-08-22 07:23:56.000 234 7814.79 1024.68 53916.44 88888.00 2018-08-22 07:23:57.000 234 7815.06 1024.75 53916.46 88888.00 2018-08-22 07:23:58.000 234 7815.28 1024.86 53916.43 88888.00 2018-08-22 07:23:59.000 234 7815.46 1024.99 53916.33 88888.00 2018-08-22 07:24:00.000 234 7815.62 1025.12 53916.23 88888.00 2018-08-22 07:24:01.000 234 7815.77 1025.23 53916.16 88888.00 2018-08-22 07:24:02.000 234 7815.94 1025.33 53916.10 88888.00 2018-08-22 07:24:03.000 234 7816.14 1025.40 53916.07 88888.00 2018-08-22 07:24:04.000 234 7816.32 1025.45 53916.05 88888.00 2018-08-22 07:24:05.000 234 7816.49 1025.47 53916.02 88888.00 2018-08-22 07:24:06.000 234 7816.70 1025.46 53916.04 88888.00 2018-08-22 07:24:07.000 234 7816.97 1025.42 53916.12 88888.00 2018-08-22 07:24:08.000 234 7817.25 1025.38 53916.18 88888.00 2018-08-22 07:24:09.000 234 7817.50 1025.36 53916.19 88888.00 2018-08-22 07:24:10.000 234 7817.71 1025.36 53916.18 88888.00 2018-08-22 07:24:11.000 234 7817.93 1025.36 53916.19 88888.00 2018-08-22 07:24:12.000 234 7818.20 1025.35 53916.21 88888.00 2018-08-22 07:24:13.000 234 7818.43 1025.33 53916.20 88888.00 2018-08-22 07:24:14.000 234 7818.59 1025.30 53916.12 88888.00 2018-08-22 07:24:15.000 234 7818.69 1025.25 53915.96 88888.00 2018-08-22 07:24:16.000 234 7818.76 1025.20 53915.80 88888.00 2018-08-22 07:24:17.000 234 7818.88 1025.19 53915.71 88888.00 2018-08-22 07:24:18.000 234 7819.06 1025.19 53915.66 88888.00 2018-08-22 07:24:19.000 234 7819.22 1025.13 53915.62 88888.00 2018-08-22 07:24:20.000 234 7819.39 1025.02 53915.61 88888.00 2018-08-22 07:24:21.000 234 7819.60 1024.88 53915.65 88888.00 2018-08-22 07:24:22.000 234 7819.85 1024.70 53915.70 88888.00 2018-08-22 07:24:23.000 234 7820.12 1024.50 53915.77 88888.00 2018-08-22 07:24:24.000 234 7820.42 1024.25 53915.89 88888.00 2018-08-22 07:24:25.000 234 7820.78 1023.97 53916.09 88888.00 2018-08-22 07:24:26.000 234 7821.16 1023.65 53916.31 88888.00 2018-08-22 07:24:27.000 234 7821.52 1023.35 53916.49 88888.00 2018-08-22 07:24:28.000 234 7821.81 1023.10 53916.60 88888.00 2018-08-22 07:24:29.000 234 7822.06 1022.87 53916.69 88888.00 2018-08-22 07:24:30.000 234 7822.29 1022.64 53916.79 88888.00 2018-08-22 07:24:31.000 234 7822.51 1022.41 53916.91 88888.00 2018-08-22 07:24:32.000 234 7822.69 1022.24 53916.97 88888.00 2018-08-22 07:24:33.000 234 7822.80 1022.12 53916.96 88888.00 2018-08-22 07:24:34.000 234 7822.88 1022.04 53916.91 88888.00 2018-08-22 07:24:35.000 234 7822.94 1021.99 53916.86 88888.00 2018-08-22 07:24:36.000 234 7822.97 1022.00 53916.78 88888.00 2018-08-22 07:24:37.000 234 7822.94 1022.05 53916.64 88888.00 2018-08-22 07:24:38.000 234 7822.85 1022.09 53916.48 88888.00 2018-08-22 07:24:39.000 234 7822.72 1022.13 53916.28 88888.00 2018-08-22 07:24:40.000 234 7822.60 1022.15 53916.11 88888.00 2018-08-22 07:24:41.000 234 7822.50 1022.12 53915.99 88888.00 2018-08-22 07:24:42.000 234 7822.42 1022.01 53915.90 88888.00 2018-08-22 07:24:43.000 234 7822.37 1021.85 53915.84 88888.00 2018-08-22 07:24:44.000 234 7822.38 1021.65 53915.84 88888.00 2018-08-22 07:24:45.000 234 7822.44 1021.39 53915.90 88888.00 2018-08-22 07:24:46.000 234 7822.53 1021.06 53915.99 88888.00 2018-08-22 07:24:47.000 234 7822.62 1020.70 53916.08 88888.00 2018-08-22 07:24:48.000 234 7822.73 1020.33 53916.18 88888.00 2018-08-22 07:24:49.000 234 7822.85 1019.96 53916.27 88888.00 2018-08-22 07:24:50.000 234 7822.98 1019.58 53916.36 88888.00 2018-08-22 07:24:51.000 234 7823.11 1019.21 53916.44 88888.00 2018-08-22 07:24:52.000 234 7823.24 1018.85 53916.52 88888.00 2018-08-22 07:24:53.000 234 7823.33 1018.50 53916.56 88888.00 2018-08-22 07:24:54.000 234 7823.35 1018.12 53916.55 88888.00 2018-08-22 07:24:55.000 234 7823.31 1017.71 53916.50 88888.00 2018-08-22 07:24:56.000 234 7823.23 1017.30 53916.42 88888.00 2018-08-22 07:24:57.000 234 7823.09 1016.87 53916.29 88888.00 2018-08-22 07:24:58.000 234 7822.94 1016.41 53916.17 88888.00 2018-08-22 07:24:59.000 234 7822.81 1015.95 53916.11 88888.00 2018-08-22 07:25:00.000 234 7822.75 1015.48 53916.08 88888.00 2018-08-22 07:25:01.000 234 7822.78 1015.04 53916.11 88888.00 2018-08-22 07:25:02.000 234 7822.91 1014.62 53916.22 88888.00 2018-08-22 07:25:03.000 234 7823.13 1014.21 53916.40 88888.00 2018-08-22 07:25:04.000 234 7823.43 1013.81 53916.62 88888.00 2018-08-22 07:25:05.000 234 7823.76 1013.43 53916.84 88888.00 2018-08-22 07:25:06.000 234 7824.07 1013.07 53917.02 88888.00 2018-08-22 07:25:07.000 234 7824.36 1012.74 53917.14 88888.00 2018-08-22 07:25:08.000 234 7824.57 1012.45 53917.17 88888.00 2018-08-22 07:25:09.000 234 7824.69 1012.20 53917.12 88888.00 2018-08-22 07:25:10.000 234 7824.72 1011.94 53917.03 88888.00 2018-08-22 07:25:11.000 234 7824.67 1011.66 53916.91 88888.00 2018-08-22 07:25:12.000 234 7824.58 1011.40 53916.75 88888.00 2018-08-22 07:25:13.000 234 7824.46 1011.18 53916.57 88888.00 2018-08-22 07:25:14.000 234 7824.27 1010.95 53916.36 88888.00 2018-08-22 07:25:15.000 234 7824.04 1010.70 53916.14 88888.00 2018-08-22 07:25:16.000 234 7823.84 1010.43 53915.98 88888.00 2018-08-22 07:25:17.000 234 7823.68 1010.14 53915.88 88888.00 2018-08-22 07:25:18.000 234 7823.50 1009.83 53915.79 88888.00 2018-08-22 07:25:19.000 234 7823.27 1009.47 53915.64 88888.00 2018-08-22 07:25:20.000 234 7823.05 1009.10 53915.49 88888.00 2018-08-22 07:25:21.000 234 7822.89 1008.74 53915.40 88888.00 2018-08-22 07:25:22.000 234 7822.83 1008.36 53915.38 88888.00 2018-08-22 07:25:23.000 234 7822.84 1007.95 53915.43 88888.00 2018-08-22 07:25:24.000 234 7822.95 1007.50 53915.55 88888.00 2018-08-22 07:25:25.000 234 7823.14 1007.06 53915.72 88888.00 2018-08-22 07:25:26.000 234 7823.33 1006.61 53915.88 88888.00 2018-08-22 07:25:27.000 234 7823.49 1006.16 53915.98 88888.00 2018-08-22 07:25:28.000 234 7823.65 1005.69 53916.09 88888.00 2018-08-22 07:25:29.000 234 7823.87 1005.20 53916.30 88888.00 2018-08-22 07:25:30.000 234 7824.20 1004.71 53916.60 88888.00 2018-08-22 07:25:31.000 234 7824.64 1004.22 53916.98 88888.00 2018-08-22 07:25:32.000 234 7825.18 1003.76 53917.45 88888.00 2018-08-22 07:25:33.000 234 7825.75 1003.35 53917.92 88888.00 2018-08-22 07:25:34.000 234 7826.26 1002.98 53918.32 88888.00 2018-08-22 07:25:35.000 234 7826.71 1002.67 53918.64 88888.00 2018-08-22 07:25:36.000 234 7827.08 1002.44 53918.88 88888.00 2018-08-22 07:25:37.000 234 7827.37 1002.26 53919.05 88888.00 2018-08-22 07:25:38.000 234 7827.58 1002.10 53919.17 88888.00 2018-08-22 07:25:39.000 234 7827.68 1001.93 53919.20 88888.00 2018-08-22 07:25:40.000 234 7827.71 1001.75 53919.20 88888.00 2018-08-22 07:25:41.000 234 7827.69 1001.59 53919.18 88888.00 2018-08-22 07:25:42.000 234 7827.61 1001.44 53919.14 88888.00 2018-08-22 07:25:43.000 234 7827.46 1001.29 53919.05 88888.00 2018-08-22 07:25:44.000 234 7827.26 1001.15 53918.92 88888.00 2018-08-22 07:25:45.000 234 7827.06 1001.04 53918.82 88888.00 2018-08-22 07:25:46.000 234 7826.92 1000.94 53918.80 88888.00 2018-08-22 07:25:47.000 234 7826.90 1000.85 53918.88 88888.00 2018-08-22 07:25:48.000 234 7826.98 1000.78 53919.05 88888.00 2018-08-22 07:25:49.000 234 7827.12 1000.70 53919.26 88888.00 2018-08-22 07:25:50.000 234 7827.29 1000.64 53919.48 88888.00 2018-08-22 07:25:51.000 234 7827.48 1000.62 53919.66 88888.00 2018-08-22 07:25:52.000 234 7827.65 1000.63 53919.80 88888.00 2018-08-22 07:25:53.000 234 7827.76 1000.64 53919.88 88888.00 2018-08-22 07:25:54.000 234 7827.81 1000.67 53919.92 88888.00 2018-08-22 07:25:55.000 234 7827.87 1000.77 53919.95 88888.00 2018-08-22 07:25:56.000 234 7827.93 1000.91 53919.98 88888.00 2018-08-22 07:25:57.000 234 7827.95 1001.07 53919.97 88888.00 2018-08-22 07:25:58.000 234 7827.95 1001.26 53919.94 88888.00 2018-08-22 07:25:59.000 234 7827.97 1001.48 53919.94 88888.00 2018-08-22 07:26:00.000 234 7828.03 1001.74 53919.98 88888.00 2018-08-22 07:26:01.000 234 7828.12 1002.00 53920.04 88888.00 2018-08-22 07:26:02.000 234 7828.24 1002.26 53920.11 88888.00 2018-08-22 07:26:03.000 234 7828.36 1002.52 53920.16 88888.00 2018-08-22 07:26:04.000 234 7828.43 1002.76 53920.19 88888.00 2018-08-22 07:26:05.000 234 7828.44 1002.98 53920.16 88888.00 2018-08-22 07:26:06.000 234 7828.38 1003.20 53920.07 88888.00 2018-08-22 07:26:07.000 234 7828.26 1003.41 53919.93 88888.00 2018-08-22 07:26:08.000 234 7828.10 1003.61 53919.79 88888.00 2018-08-22 07:26:09.000 234 7827.95 1003.80 53919.67 88888.00 2018-08-22 07:26:10.000 234 7827.84 1003.95 53919.59 88888.00 2018-08-22 07:26:11.000 234 7827.73 1004.02 53919.55 88888.00 2018-08-22 07:26:12.000 234 7827.65 1004.03 53919.51 88888.00 2018-08-22 07:26:13.000 234 7827.55 1003.98 53919.47 88888.00 2018-08-22 07:26:14.000 234 7827.43 1003.87 53919.42 88888.00 2018-08-22 07:26:15.000 234 7827.31 1003.70 53919.38 88888.00 2018-08-22 07:26:16.000 234 7827.20 1003.48 53919.35 88888.00 2018-08-22 07:26:17.000 234 7827.12 1003.25 53919.36 88888.00 2018-08-22 07:26:18.000 234 7827.12 1003.04 53919.43 88888.00 2018-08-22 07:26:19.000 234 7827.21 1002.86 53919.57 88888.00 2018-08-22 07:26:20.000 234 7827.37 1002.69 53919.77 88888.00 2018-08-22 07:26:21.000 234 7827.59 1002.53 53920.01 88888.00 2018-08-22 07:26:22.000 234 7827.83 1002.41 53920.23 88888.00 2018-08-22 07:26:23.000 234 7828.04 1002.33 53920.39 88888.00 2018-08-22 07:26:24.000 234 7828.23 1002.30 53920.52 88888.00 2018-08-22 07:26:25.000 234 7828.40 1002.29 53920.64 88888.00 2018-08-22 07:26:26.000 234 7828.55 1002.33 53920.73 88888.00 2018-08-22 07:26:27.000 234 7828.68 1002.43 53920.78 88888.00 2018-08-22 07:26:28.000 234 7828.83 1002.60 53920.83 88888.00 2018-08-22 07:26:29.000 234 7828.98 1002.80 53920.89 88888.00 2018-08-22 07:26:30.000 234 7829.14 1003.01 53920.95 88888.00 2018-08-22 07:26:31.000 234 7829.29 1003.22 53920.99 88888.00 2018-08-22 07:26:32.000 234 7829.43 1003.44 53921.01 88888.00 2018-08-22 07:26:33.000 234 7829.57 1003.68 53921.01 88888.00 2018-08-22 07:26:34.000 234 7829.69 1003.92 53920.99 88888.00 2018-08-22 07:26:35.000 234 7829.78 1004.13 53920.94 88888.00 2018-08-22 07:26:36.000 234 7829.83 1004.34 53920.86 88888.00 2018-08-22 07:26:37.000 234 7829.84 1004.53 53920.78 88888.00 2018-08-22 07:26:38.000 234 7829.84 1004.70 53920.69 88888.00 2018-08-22 07:26:39.000 234 7829.83 1004.89 53920.60 88888.00 2018-08-22 07:26:40.000 234 7829.82 1005.08 53920.53 88888.00 2018-08-22 07:26:41.000 234 7829.80 1005.28 53920.46 88888.00 2018-08-22 07:26:42.000 234 7829.76 1005.49 53920.37 88888.00 2018-08-22 07:26:43.000 234 7829.70 1005.71 53920.27 88888.00 2018-08-22 07:26:44.000 234 7829.62 1005.96 53920.17 88888.00 2018-08-22 07:26:45.000 234 7829.55 1006.19 53920.10 88888.00 2018-08-22 07:26:46.000 234 7829.49 1006.36 53920.08 88888.00 2018-08-22 07:26:47.000 234 7829.45 1006.47 53920.06 88888.00 2018-08-22 07:26:48.000 234 7829.41 1006.54 53920.03 88888.00 2018-08-22 07:26:49.000 234 7829.39 1006.56 53920.04 88888.00 2018-08-22 07:26:50.000 234 7829.41 1006.54 53920.10 88888.00 2018-08-22 07:26:51.000 234 7829.43 1006.49 53920.16 88888.00 2018-08-22 07:26:52.000 234 7829.48 1006.44 53920.22 88888.00 2018-08-22 07:26:53.000 234 7829.57 1006.38 53920.33 88888.00 2018-08-22 07:26:54.000 234 7829.67 1006.32 53920.46 88888.00 2018-08-22 07:26:55.000 234 7829.78 1006.24 53920.59 88888.00 2018-08-22 07:26:56.000 234 7829.92 1006.14 53920.75 88888.00 2018-08-22 07:26:57.000 234 7830.13 1006.02 53920.98 88888.00 2018-08-22 07:26:58.000 234 7830.36 1005.90 53921.20 88888.00 2018-08-22 07:26:59.000 234 7830.59 1005.77 53921.42 88888.00 2018-08-22 07:27:00.000 234 7830.84 1005.61 53921.64 88888.00 2018-08-22 07:27:01.000 234 7831.12 1005.43 53921.88 88888.00 2018-08-22 07:27:02.000 234 7831.41 1005.23 53922.12 88888.00 2018-08-22 07:27:03.000 234 7831.68 1005.02 53922.33 88888.00 2018-08-22 07:27:04.000 234 7831.92 1004.80 53922.52 88888.00 2018-08-22 07:27:05.000 234 7832.14 1004.60 53922.68 88888.00 2018-08-22 07:27:06.000 234 7832.30 1004.39 53922.81 88888.00 2018-08-22 07:27:07.000 234 7832.43 1004.21 53922.91 88888.00 2018-08-22 07:27:08.000 234 7832.55 1004.05 53922.98 88888.00 2018-08-22 07:27:09.000 234 7832.63 1003.90 53923.03 88888.00 2018-08-22 07:27:10.000 234 7832.65 1003.76 53923.05 88888.00 2018-08-22 07:27:11.000 234 7832.64 1003.65 53923.06 88888.00 2018-08-22 07:27:12.000 234 7832.64 1003.58 53923.07 88888.00 2018-08-22 07:27:13.000 234 7832.65 1003.54 53923.11 88888.00 2018-08-22 07:27:14.000 234 7832.65 1003.54 53923.14 88888.00 2018-08-22 07:27:15.000 234 7832.65 1003.57 53923.16 88888.00 2018-08-22 07:27:16.000 234 7832.67 1003.62 53923.20 88888.00 2018-08-22 07:27:17.000 234 7832.68 1003.66 53923.21 88888.00 2018-08-22 07:27:18.000 234 7832.68 1003.68 53923.22 88888.00 2018-08-22 07:27:19.000 234 7832.73 1003.65 53923.27 88888.00 2018-08-22 07:27:20.000 234 7832.79 1003.62 53923.33 88888.00 2018-08-22 07:27:21.000 234 7832.87 1003.57 53923.39 88888.00 2018-08-22 07:27:22.000 234 7832.96 1003.48 53923.48 88888.00 2018-08-22 07:27:23.000 234 7833.07 1003.38 53923.59 88888.00 2018-08-22 07:27:24.000 234 7833.21 1003.25 53923.70 88888.00 2018-08-22 07:27:25.000 234 7833.36 1003.06 53923.81 88888.00 2018-08-22 07:27:26.000 234 7833.53 1002.87 53923.95 88888.00 2018-08-22 07:27:27.000 234 7833.74 1002.68 53924.12 88888.00 2018-08-22 07:27:28.000 234 7833.97 1002.48 53924.32 88888.00 2018-08-22 07:27:29.000 234 7834.17 1002.28 53924.50 88888.00 2018-08-22 07:27:30.000 234 7834.33 1002.11 53924.64 88888.00 2018-08-22 07:27:31.000 234 7834.48 1001.96 53924.77 88888.00 2018-08-22 07:27:32.000 234 7834.63 1001.80 53924.91 88888.00 2018-08-22 07:27:33.000 234 7834.77 1001.65 53925.04 88888.00 2018-08-22 07:27:34.000 234 7834.90 1001.51 53925.18 88888.00 2018-08-22 07:27:35.000 234 7835.05 1001.37 53925.33 88888.00 2018-08-22 07:27:36.000 234 7835.19 1001.27 53925.46 88888.00 2018-08-22 07:27:37.000 234 7835.29 1001.19 53925.56 88888.00 2018-08-22 07:27:38.000 234 7835.37 1001.12 53925.64 88888.00 2018-08-22 07:27:39.000 234 7835.45 1001.04 53925.70 88888.00 2018-08-22 07:27:40.000 234 7835.50 1000.94 53925.76 88888.00 2018-08-22 07:27:41.000 234 7835.56 1000.82 53925.82 88888.00 2018-08-22 07:27:42.000 234 7835.65 1000.70 53925.89 88888.00 2018-08-22 07:27:43.000 234 7835.77 1000.55 53926.02 88888.00 2018-08-22 07:27:44.000 234 7835.92 1000.38 53926.18 88888.00 2018-08-22 07:27:45.000 234 7836.06 1000.20 53926.32 88888.00 2018-08-22 07:27:46.000 234 7836.19 1000.02 53926.43 88888.00 2018-08-22 07:27:47.000 234 7836.29 999.82 53926.50 88888.00 2018-08-22 07:27:48.000 234 7836.35 999.62 53926.54 88888.00 2018-08-22 07:27:49.000 234 7836.36 999.41 53926.57 88888.00 2018-08-22 07:27:50.000 234 7836.39 999.25 53926.59 88888.00 2018-08-22 07:27:51.000 234 7836.45 999.15 53926.65 88888.00 2018-08-22 07:27:52.000 234 7836.55 999.09 53926.77 88888.00 2018-08-22 07:27:53.000 234 7836.65 999.06 53926.89 88888.00 2018-08-22 07:27:54.000 234 7836.75 999.09 53926.98 88888.00 2018-08-22 07:27:55.000 234 7836.82 999.20 53927.05 88888.00 2018-08-22 07:27:56.000 234 7836.87 999.36 53927.10 88888.00 2018-08-22 07:27:57.000 234 7836.90 999.55 53927.12 88888.00 2018-08-22 07:27:58.000 234 7836.92 999.78 53927.16 88888.00 2018-08-22 07:27:59.000 234 7836.94 1000.02 53927.20 88888.00 2018-08-22 07:28:00.000 234 7836.99 1000.28 53927.25 88888.00 2018-08-22 07:28:01.000 234 7837.06 1000.52 53927.33 88888.00 2018-08-22 07:28:02.000 234 7837.12 1000.76 53927.41 88888.00 2018-08-22 07:28:03.000 234 7837.16 1000.99 53927.45 88888.00 2018-08-22 07:28:04.000 234 7837.21 1001.20 53927.48 88888.00 2018-08-22 07:28:05.000 234 7837.24 1001.39 53927.50 88888.00 2018-08-22 07:28:06.000 234 7837.28 1001.55 53927.51 88888.00 2018-08-22 07:28:07.000 234 7837.32 1001.70 53927.50 88888.00 2018-08-22 07:28:08.000 234 7837.32 1001.81 53927.46 88888.00 2018-08-22 07:28:09.000 234 7837.27 1001.87 53927.40 88888.00 2018-08-22 07:28:10.000 234 7837.25 1001.91 53927.34 88888.00 2018-08-22 07:28:11.000 234 7837.21 1001.93 53927.29 88888.00 2018-08-22 07:28:12.000 234 7837.16 1001.92 53927.24 88888.00 2018-08-22 07:28:13.000 234 7837.12 1001.89 53927.19 88888.00 2018-08-22 07:28:14.000 234 7837.09 1001.86 53927.15 88888.00 2018-08-22 07:28:15.000 234 7837.08 1001.83 53927.13 88888.00 2018-08-22 07:28:16.000 234 7837.08 1001.80 53927.15 88888.00 2018-08-22 07:28:17.000 234 7837.08 1001.77 53927.20 88888.00 2018-08-22 07:28:18.000 234 7837.10 1001.78 53927.25 88888.00 2018-08-22 07:28:19.000 234 7837.14 1001.80 53927.32 88888.00 2018-08-22 07:28:20.000 234 7837.17 1001.83 53927.39 88888.00 2018-08-22 07:28:21.000 234 7837.22 1001.89 53927.46 88888.00 2018-08-22 07:28:22.000 234 7837.29 1002.00 53927.57 88888.00 2018-08-22 07:28:23.000 234 7837.37 1002.13 53927.67 88888.00 2018-08-22 07:28:24.000 234 7837.44 1002.27 53927.75 88888.00 2018-08-22 07:28:25.000 234 7837.49 1002.43 53927.81 88888.00 2018-08-22 07:28:26.000 234 7837.54 1002.60 53927.86 88888.00 2018-08-22 07:28:27.000 234 7837.58 1002.77 53927.91 88888.00 2018-08-22 07:28:28.000 234 7837.59 1002.93 53927.93 88888.00 2018-08-22 07:28:29.000 234 7837.58 1003.09 53927.92 88888.00 2018-08-22 07:28:30.000 234 7837.51 1003.22 53927.88 88888.00 2018-08-22 07:28:31.000 234 7837.36 1003.35 53927.78 88888.00 2018-08-22 07:28:32.000 234 7837.18 1003.51 53927.64 88888.00 2018-08-22 07:28:33.000 234 7836.97 1003.65 53927.50 88888.00 2018-08-22 07:28:34.000 234 7836.75 1003.77 53927.37 88888.00 2018-08-22 07:28:35.000 234 7836.54 1003.90 53927.23 88888.00 2018-08-22 07:28:36.000 234 7836.32 1004.02 53927.09 88888.00 2018-08-22 07:28:37.000 234 7836.08 1004.13 53926.95 88888.00 2018-08-22 07:28:38.000 234 7835.85 1004.23 53926.80 88888.00 2018-08-22 07:28:39.000 234 7835.62 1004.34 53926.66 88888.00 2018-08-22 07:28:40.000 234 7835.39 1004.45 53926.52 88888.00 2018-08-22 07:28:41.000 234 7835.21 1004.57 53926.41 88888.00 2018-08-22 07:28:42.000 234 7835.08 1004.69 53926.33 88888.00 2018-08-22 07:28:43.000 234 7834.98 1004.78 53926.28 88888.00 2018-08-22 07:28:44.000 234 7834.90 1004.84 53926.26 88888.00 2018-08-22 07:28:45.000 234 7834.87 1004.89 53926.26 88888.00 2018-08-22 07:28:46.000 234 7834.91 1004.92 53926.28 88888.00 2018-08-22 07:28:47.000 234 7834.95 1004.94 53926.33 88888.00 2018-08-22 07:28:48.000 234 7835.01 1004.96 53926.38 88888.00 2018-08-22 07:28:49.000 234 7835.12 1004.95 53926.46 88888.00 2018-08-22 07:28:50.000 234 7835.26 1004.93 53926.57 88888.00 2018-08-22 07:28:51.000 234 7835.39 1004.92 53926.68 88888.00 2018-08-22 07:28:52.000 234 7835.50 1004.90 53926.78 88888.00 2018-08-22 07:28:53.000 234 7835.60 1004.89 53926.88 88888.00 2018-08-22 07:28:54.000 234 7835.69 1004.90 53926.98 88888.00 2018-08-22 07:28:55.000 234 7835.77 1004.95 53927.04 88888.00 2018-08-22 07:28:56.000 234 7835.80 1004.99 53927.06 88888.00 2018-08-22 07:28:57.000 234 7835.79 1005.04 53927.04 88888.00 2018-08-22 07:28:58.000 234 7835.75 1005.11 53927.00 88888.00 2018-08-22 07:28:59.000 234 7835.68 1005.12 53926.96 88888.00 2018-08-22 07:29:00.000 234 7835.59 1005.09 53926.91 88888.00 2018-08-22 07:29:01.000 234 7835.51 1005.02 53926.88 88888.00 2018-08-22 07:29:02.000 234 7835.44 1004.88 53926.86 88888.00 2018-08-22 07:29:03.000 234 7835.38 1004.69 53926.85 88888.00 2018-08-22 07:29:04.000 234 7835.34 1004.47 53926.84 88888.00 2018-08-22 07:29:05.000 234 7835.31 1004.22 53926.82 88888.00 2018-08-22 07:29:06.000 234 7835.29 1003.96 53926.79 88888.00 2018-08-22 07:29:07.000 234 7835.29 1003.70 53926.79 88888.00 2018-08-22 07:29:08.000 234 7835.33 1003.44 53926.80 88888.00 2018-08-22 07:29:09.000 234 7835.42 1003.20 53926.84 88888.00 2018-08-22 07:29:10.000 234 7835.56 1002.93 53926.91 88888.00 2018-08-22 07:29:11.000 234 7835.73 1002.66 53927.01 88888.00 2018-08-22 07:29:12.000 234 7835.92 1002.40 53927.09 88888.00 2018-08-22 07:29:13.000 234 7836.13 1002.15 53927.18 88888.00 2018-08-22 07:29:14.000 234 7836.33 1001.89 53927.27 88888.00 2018-08-22 07:29:15.000 234 7836.53 1001.63 53927.36 88888.00 2018-08-22 07:29:16.000 234 7836.75 1001.38 53927.45 88888.00 2018-08-22 07:29:17.000 234 7836.96 1001.15 53927.54 88888.00 2018-08-22 07:29:18.000 234 7837.14 1000.96 53927.59 88888.00 2018-08-22 07:29:19.000 234 7837.31 1000.80 53927.66 88888.00 2018-08-22 07:29:20.000 234 7837.47 1000.67 53927.73 88888.00 2018-08-22 07:29:21.000 234 7837.63 1000.56 53927.77 88888.00 2018-08-22 07:29:22.000 234 7837.78 1000.46 53927.82 88888.00 2018-08-22 07:29:23.000 234 7837.95 1000.37 53927.88 88888.00 2018-08-22 07:29:24.000 234 7838.14 1000.28 53927.96 88888.00 2018-08-22 07:29:25.000 234 7838.34 1000.17 53928.06 88888.00 2018-08-22 07:29:26.000 234 7838.54 1000.02 53928.14 88888.00 2018-08-22 07:29:27.000 234 7838.70 999.84 53928.16 88888.00 2018-08-22 07:29:28.000 234 7838.83 999.63 53928.15 88888.00 2018-08-22 07:29:29.000 234 7838.96 999.39 53928.13 88888.00 2018-08-22 07:29:30.000 234 7839.07 999.14 53928.09 88888.00 2018-08-22 07:29:31.000 234 7839.17 998.84 53928.07 88888.00 2018-08-22 07:29:32.000 234 7839.24 998.51 53928.04 88888.00 2018-08-22 07:29:33.000 234 7839.27 998.19 53927.96 88888.00 2018-08-22 07:29:34.000 234 7839.29 997.87 53927.87 88888.00 2018-08-22 07:29:35.000 234 7839.33 997.56 53927.81 88888.00 2018-08-22 07:29:36.000 234 7839.38 997.27 53927.75 88888.00 2018-08-22 07:29:37.000 234 7839.40 996.99 53927.66 88888.00 2018-08-22 07:29:38.000 234 7839.38 996.71 53927.57 88888.00 2018-08-22 07:29:39.000 234 7839.31 996.44 53927.43 88888.00 2018-08-22 07:29:40.000 234 7839.20 996.19 53927.23 88888.00 2018-08-22 07:29:41.000 234 7839.08 995.96 53927.04 88888.00 2018-08-22 07:29:42.000 234 7838.99 995.78 53926.88 88888.00 2018-08-22 07:29:43.000 234 7838.88 995.64 53926.71 88888.00 2018-08-22 07:29:44.000 234 7838.75 995.50 53926.52 88888.00 2018-08-22 07:29:45.000 234 7838.61 995.39 53926.32 88888.00 2018-08-22 07:29:46.000 234 7838.46 995.30 53926.14 88888.00 2018-08-22 07:29:47.000 234 7838.34 995.18 53925.96 88888.00 2018-08-22 07:29:48.000 234 7838.24 995.03 53925.81 88888.00 2018-08-22 07:29:49.000 234 7838.18 994.89 53925.70 88888.00 2018-08-22 07:29:50.000 234 7838.18 994.74 53925.66 88888.00 2018-08-22 07:29:51.000 234 7838.23 994.60 53925.64 88888.00 2018-08-22 07:29:52.000 234 7838.31 994.46 53925.66 88888.00 2018-08-22 07:29:53.000 234 7838.45 994.27 53925.73 88888.00 2018-08-22 07:29:54.000 234 7838.59 994.09 53925.79 88888.00 2018-08-22 07:29:55.000 234 7838.72 993.96 53925.83 88888.00 2018-08-22 07:29:56.000 234 7838.89 993.87 53925.89 88888.00 2018-08-22 07:29:57.000 234 7839.04 993.78 53925.95 88888.00 2018-08-22 07:29:58.000 234 7839.14 993.70 53925.96 88888.00 2018-08-22 07:29:59.000 234 7839.22 993.62 53925.95 88888.00 2018-08-22 07:30:00.000 234 7839.29 993.53 53925.93 88888.00 2018-08-22 07:30:01.000 234 7839.34 993.43 53925.90 88888.00 2018-08-22 07:30:02.000 234 7839.36 993.33 53925.86 88888.00 2018-08-22 07:30:03.000 234 7839.35 993.21 53925.79 88888.00 2018-08-22 07:30:04.000 234 7839.32 993.09 53925.66 88888.00 2018-08-22 07:30:05.000 234 7839.26 992.95 53925.54 88888.00 2018-08-22 07:30:06.000 234 7839.22 992.77 53925.41 88888.00 2018-08-22 07:30:07.000 234 7839.20 992.57 53925.27 88888.00 2018-08-22 07:30:08.000 234 7839.18 992.36 53925.14 88888.00 2018-08-22 07:30:09.000 234 7839.20 992.16 53925.02 88888.00 2018-08-22 07:30:10.000 234 7839.25 991.96 53924.91 88888.00 2018-08-22 07:30:11.000 234 7839.31 991.75 53924.83 88888.00 2018-08-22 07:30:12.000 234 7839.40 991.55 53924.77 88888.00 2018-08-22 07:30:13.000 234 7839.51 991.35 53924.70 88888.00 2018-08-22 07:30:14.000 234 7839.61 991.15 53924.62 88888.00 2018-08-22 07:30:15.000 234 7839.67 990.98 53924.53 88888.00 2018-08-22 07:30:16.000 234 7839.73 990.80 53924.44 88888.00 2018-08-22 07:30:17.000 234 7839.83 990.61 53924.42 88888.00 2018-08-22 07:30:18.000 234 7839.99 990.40 53924.48 88888.00 2018-08-22 07:30:19.000 234 7840.19 990.15 53924.61 88888.00 2018-08-22 07:30:20.000 234 7840.46 989.92 53924.76 88888.00 2018-08-22 07:30:21.000 234 7840.77 989.71 53924.93 88888.00 2018-08-22 07:30:22.000 234 7841.09 989.51 53925.13 88888.00 2018-08-22 07:30:23.000 234 7841.43 989.33 53925.34 88888.00 2018-08-22 07:30:24.000 234 7841.77 989.17 53925.53 88888.00 2018-08-22 07:30:25.000 234 7842.10 989.03 53925.68 88888.00 2018-08-22 07:30:26.000 234 7842.39 988.95 53925.77 88888.00 2018-08-22 07:30:27.000 234 7842.62 988.91 53925.79 88888.00 2018-08-22 07:30:28.000 234 7842.77 988.93 53925.74 88888.00 2018-08-22 07:30:29.000 234 7842.87 989.01 53925.63 88888.00 2018-08-22 07:30:30.000 234 7842.94 989.12 53925.50 88888.00 2018-08-22 07:30:31.000 234 7843.00 989.23 53925.34 88888.00 2018-08-22 07:30:32.000 234 7843.06 989.34 53925.19 88888.00 2018-08-22 07:30:33.000 234 7843.13 989.38 53925.06 88888.00 2018-08-22 07:30:34.000 234 7843.17 989.34 53924.94 88888.00 2018-08-22 07:30:35.000 234 7843.19 989.23 53924.79 88888.00 2018-08-22 07:30:36.000 234 7843.19 989.06 53924.66 88888.00 2018-08-22 07:30:37.000 234 7843.21 988.87 53924.54 88888.00 2018-08-22 07:30:38.000 234 7843.27 988.69 53924.46 88888.00 2018-08-22 07:30:39.000 234 7843.36 988.50 53924.40 88888.00 2018-08-22 07:30:40.000 234 7843.48 988.31 53924.36 88888.00 2018-08-22 07:30:41.000 234 7843.61 988.13 53924.34 88888.00 2018-08-22 07:30:42.000 234 7843.81 987.96 53924.39 88888.00 2018-08-22 07:30:43.000 234 7844.02 987.81 53924.44 88888.00 2018-08-22 07:30:44.000 234 7844.20 987.67 53924.43 88888.00 2018-08-22 07:30:45.000 234 7844.30 987.57 53924.34 88888.00 2018-08-22 07:30:46.000 234 7844.33 987.51 53924.20 88888.00 2018-08-22 07:30:47.000 234 7844.32 987.48 53924.02 88888.00 2018-08-22 07:30:48.000 234 7844.31 987.47 53923.85 88888.00 2018-08-22 07:30:49.000 234 7844.31 987.46 53923.69 88888.00 2018-08-22 07:30:50.000 234 7844.33 987.45 53923.55 88888.00 2018-08-22 07:30:51.000 234 7844.35 987.43 53923.40 88888.00 2018-08-22 07:30:52.000 234 7844.37 987.39 53923.25 88888.00 2018-08-22 07:30:53.000 234 7844.38 987.33 53923.09 88888.00 2018-08-22 07:30:54.000 234 7844.39 987.25 53922.94 88888.00 2018-08-22 07:30:55.000 234 7844.44 987.19 53922.81 88888.00 2018-08-22 07:30:56.000 234 7844.50 987.14 53922.69 88888.00 2018-08-22 07:30:57.000 234 7844.57 987.08 53922.57 88888.00 2018-08-22 07:30:58.000 234 7844.64 987.00 53922.44 88888.00 2018-08-22 07:30:59.000 234 7844.69 986.87 53922.31 88888.00 2018-08-22 07:31:00.000 234 7844.71 986.72 53922.16 88888.00 2018-08-22 07:31:01.000 234 7844.71 986.56 53921.99 88888.00 2018-08-22 07:31:02.000 234 7844.74 986.37 53921.87 88888.00 2018-08-22 07:31:03.000 234 7844.78 986.19 53921.78 88888.00 2018-08-22 07:31:04.000 234 7844.82 986.02 53921.68 88888.00 2018-08-22 07:31:05.000 234 7844.85 985.84 53921.57 88888.00 2018-08-22 07:31:06.000 234 7844.89 985.67 53921.51 88888.00 2018-08-22 07:31:07.000 234 7845.01 985.48 53921.51 88888.00 2018-08-22 07:31:08.000 234 7845.22 985.32 53921.62 88888.00 2018-08-22 07:31:09.000 234 7845.52 985.18 53921.80 88888.00 2018-08-22 07:31:10.000 234 7845.85 985.05 53921.97 88888.00 2018-08-22 07:31:11.000 234 7846.18 984.98 53922.11 88888.00 2018-08-22 07:31:12.000 234 7846.49 984.97 53922.22 88888.00 2018-08-22 07:31:13.000 234 7846.74 984.99 53922.27 88888.00 2018-08-22 07:31:14.000 234 7846.90 985.05 53922.21 88888.00 2018-08-22 07:31:15.000 234 7846.95 985.17 53922.04 88888.00 2018-08-22 07:31:16.000 234 7846.87 985.29 53921.77 88888.00 2018-08-22 07:31:17.000 234 7846.72 985.41 53921.48 88888.00 2018-08-22 07:31:18.000 234 7846.57 985.54 53921.20 88888.00 2018-08-22 07:31:19.000 234 7846.43 985.66 53920.96 88888.00 2018-08-22 07:31:20.000 234 7846.31 985.77 53920.77 88888.00 2018-08-22 07:31:21.000 234 7846.24 985.84 53920.64 88888.00 2018-08-22 07:31:22.000 234 7846.19 985.85 53920.52 88888.00 2018-08-22 07:31:23.000 234 7846.15 985.80 53920.43 88888.00 2018-08-22 07:31:24.000 234 7846.16 985.72 53920.39 88888.00 2018-08-22 07:31:25.000 234 7846.20 985.57 53920.39 88888.00 2018-08-22 07:31:26.000 234 7846.29 985.37 53920.42 88888.00 2018-08-22 07:31:27.000 234 7846.40 985.16 53920.47 88888.00 2018-08-22 07:31:28.000 234 7846.47 984.94 53920.48 88888.00 2018-08-22 07:31:29.000 234 7846.48 984.72 53920.42 88888.00 2018-08-22 07:31:30.000 234 7846.48 984.54 53920.35 88888.00 2018-08-22 07:31:31.000 234 7846.49 984.40 53920.29 88888.00 2018-08-22 07:31:32.000 234 7846.48 984.29 53920.20 88888.00 2018-08-22 07:31:33.000 234 7846.45 984.19 53920.11 88888.00 2018-08-22 07:31:34.000 234 7846.36 984.09 53920.02 88888.00 2018-08-22 07:31:35.000 234 7846.25 983.98 53919.91 88888.00 2018-08-22 07:31:36.000 234 7846.20 983.87 53919.84 88888.00 2018-08-22 07:31:37.000 234 7846.20 983.76 53919.84 88888.00 2018-08-22 07:31:38.000 234 7846.24 983.66 53919.86 88888.00 2018-08-22 07:31:39.000 234 7846.31 983.59 53919.89 88888.00 2018-08-22 07:31:40.000 234 7846.37 983.52 53919.95 88888.00 2018-08-22 07:31:41.000 234 7846.43 983.46 53919.99 88888.00 2018-08-22 07:31:42.000 234 7846.52 983.42 53920.00 88888.00 2018-08-22 07:31:43.000 234 7846.60 983.40 53919.98 88888.00 2018-08-22 07:31:44.000 234 7846.67 983.37 53919.94 88888.00 2018-08-22 07:31:45.000 234 7846.74 983.32 53919.91 88888.00 2018-08-22 07:31:46.000 234 7846.77 983.26 53919.88 88888.00 2018-08-22 07:31:47.000 234 7846.72 983.19 53919.76 88888.00 2018-08-22 07:31:48.000 234 7846.63 983.12 53919.60 88888.00 2018-08-22 07:31:49.000 234 7846.53 983.08 53919.44 88888.00 2018-08-22 07:31:50.000 234 7846.44 983.10 53919.30 88888.00 2018-08-22 07:31:51.000 234 7846.35 983.14 53919.16 88888.00 2018-08-22 07:31:52.000 234 7846.27 983.19 53919.04 88888.00 2018-08-22 07:31:53.000 234 7846.20 983.23 53918.95 88888.00 2018-08-22 07:31:54.000 234 7846.13 983.29 53918.86 88888.00 2018-08-22 07:31:55.000 234 7846.04 983.35 53918.72 88888.00 2018-08-22 07:31:56.000 234 7845.90 983.40 53918.54 88888.00 2018-08-22 07:31:57.000 234 7845.76 983.47 53918.35 88888.00 2018-08-22 07:31:58.000 234 7845.62 983.58 53918.18 88888.00 2018-08-22 07:31:59.000 234 7845.49 983.69 53918.00 88888.00 2018-08-22 07:32:00.000 234 7845.34 983.78 53917.81 88888.00 2018-08-22 07:32:01.000 234 7845.19 983.86 53917.62 88888.00 2018-08-22 07:32:02.000 234 7845.06 983.94 53917.47 88888.00 2018-08-22 07:32:03.000 234 7844.97 983.99 53917.35 88888.00 2018-08-22 07:32:04.000 234 7844.92 984.03 53917.29 88888.00 2018-08-22 07:32:05.000 234 7844.94 984.06 53917.27 88888.00 2018-08-22 07:32:06.000 234 7845.02 984.07 53917.29 88888.00 2018-08-22 07:32:07.000 234 7845.20 984.11 53917.36 88888.00 2018-08-22 07:32:08.000 234 7845.47 984.19 53917.50 88888.00 2018-08-22 07:32:09.000 234 7845.80 984.27 53917.66 88888.00 2018-08-22 07:32:10.000 234 7846.14 984.31 53917.83 88888.00 2018-08-22 07:32:11.000 234 7846.47 984.31 53917.97 88888.00 2018-08-22 07:32:12.000 234 7846.76 984.28 53918.07 88888.00 2018-08-22 07:32:13.000 234 7846.99 984.24 53918.12 88888.00 2018-08-22 07:32:14.000 234 7847.16 984.18 53918.12 88888.00 2018-08-22 07:32:15.000 234 7847.27 984.10 53918.07 88888.00 2018-08-22 07:32:16.000 234 7847.34 983.99 53918.00 88888.00 2018-08-22 07:32:17.000 234 7847.37 983.85 53917.92 88888.00 2018-08-22 07:32:18.000 234 7847.39 983.72 53917.82 88888.00 2018-08-22 07:32:19.000 234 7847.43 983.61 53917.75 88888.00 2018-08-22 07:32:20.000 234 7847.47 983.47 53917.71 88888.00 2018-08-22 07:32:21.000 234 7847.51 983.29 53917.67 88888.00 2018-08-22 07:32:22.000 234 7847.52 983.05 53917.63 88888.00 2018-08-22 07:32:23.000 234 7847.52 982.74 53917.59 88888.00 2018-08-22 07:32:24.000 234 7847.56 982.40 53917.60 88888.00 2018-08-22 07:32:25.000 234 7847.64 982.03 53917.66 88888.00 2018-08-22 07:32:26.000 234 7847.71 981.59 53917.73 88888.00 2018-08-22 07:32:27.000 234 7847.73 981.10 53917.78 88888.00 2018-08-22 07:32:28.000 234 7847.76 980.63 53917.84 88888.00 2018-08-22 07:32:29.000 234 7847.85 980.22 53917.94 88888.00 2018-08-22 07:32:30.000 234 7847.99 979.86 53918.10 88888.00 2018-08-22 07:32:31.000 234 7848.17 979.57 53918.29 88888.00 2018-08-22 07:32:32.000 234 7848.39 979.32 53918.50 88888.00 2018-08-22 07:32:33.000 234 7848.64 979.12 53918.72 88888.00 2018-08-22 07:32:34.000 234 7848.90 979.00 53918.95 88888.00 2018-08-22 07:32:35.000 234 7849.13 978.96 53919.12 88888.00 2018-08-22 07:32:36.000 234 7849.30 978.99 53919.21 88888.00 2018-08-22 07:32:37.000 234 7849.43 979.11 53919.25 88888.00 2018-08-22 07:32:38.000 234 7849.53 979.30 53919.25 88888.00 2018-08-22 07:32:39.000 234 7849.58 979.50 53919.20 88888.00 2018-08-22 07:32:40.000 234 7849.55 979.69 53919.11 88888.00 2018-08-22 07:32:41.000 234 7849.46 979.89 53918.97 88888.00 2018-08-22 07:32:42.000 234 7849.38 980.09 53918.84 88888.00 2018-08-22 07:32:43.000 234 7849.34 980.23 53918.77 88888.00 2018-08-22 07:32:44.000 234 7849.37 980.37 53918.75 88888.00 2018-08-22 07:32:45.000 234 7849.41 980.50 53918.75 88888.00 2018-08-22 07:32:46.000 234 7849.41 980.57 53918.71 88888.00 2018-08-22 07:32:47.000 234 7849.34 980.61 53918.62 88888.00 2018-08-22 07:32:48.000 234 7849.24 980.63 53918.50 88888.00 2018-08-22 07:32:49.000 234 7849.12 980.62 53918.39 88888.00 2018-08-22 07:32:50.000 234 7848.99 980.60 53918.27 88888.00 2018-08-22 07:32:51.000 234 7848.86 980.55 53918.15 88888.00 2018-08-22 07:32:52.000 234 7848.69 980.48 53917.99 88888.00 2018-08-22 07:32:53.000 234 7848.48 980.42 53917.82 88888.00 2018-08-22 07:32:54.000 234 7848.30 980.34 53917.69 88888.00 2018-08-22 07:32:55.000 234 7848.18 980.21 53917.62 88888.00 2018-08-22 07:32:56.000 234 7848.08 980.06 53917.59 88888.00 2018-08-22 07:32:57.000 234 7847.99 979.87 53917.58 88888.00 2018-08-22 07:32:58.000 234 7847.94 979.69 53917.60 88888.00 2018-08-22 07:32:59.000 234 7847.94 979.52 53917.66 88888.00 2018-08-22 07:33:00.000 234 7847.98 979.37 53917.74 88888.00 2018-08-22 07:33:01.000 234 7848.07 979.24 53917.86 88888.00 2018-08-22 07:33:02.000 234 7848.21 979.13 53918.00 88888.00 2018-08-22 07:33:03.000 234 7848.39 979.02 53918.17 88888.00 2018-08-22 07:33:04.000 234 7848.58 978.93 53918.34 88888.00 2018-08-22 07:33:05.000 234 7848.77 978.88 53918.48 88888.00 2018-08-22 07:33:06.000 234 7848.95 978.84 53918.57 88888.00 2018-08-22 07:33:07.000 234 7849.12 978.79 53918.64 88888.00 2018-08-22 07:33:08.000 234 7849.24 978.78 53918.68 88888.00 2018-08-22 07:33:09.000 234 7849.34 978.78 53918.68 88888.00 2018-08-22 07:33:10.000 234 7849.43 978.75 53918.64 88888.00 2018-08-22 07:33:11.000 234 7849.48 978.70 53918.60 88888.00 2018-08-22 07:33:12.000 234 7849.54 978.63 53918.57 88888.00 2018-08-22 07:33:13.000 234 7849.63 978.51 53918.56 88888.00 2018-08-22 07:33:14.000 234 7849.74 978.34 53918.61 88888.00 2018-08-22 07:33:15.000 234 7849.88 978.11 53918.69 88888.00 2018-08-22 07:33:16.000 234 7850.03 977.87 53918.78 88888.00 2018-08-22 07:33:17.000 234 7850.23 977.63 53918.91 88888.00 2018-08-22 07:33:18.000 234 7850.50 977.41 53919.08 88888.00 2018-08-22 07:33:19.000 234 7850.79 977.20 53919.24 88888.00 2018-08-22 07:33:20.000 234 7851.05 977.00 53919.37 88888.00 2018-08-22 07:33:21.000 234 7851.31 976.83 53919.49 88888.00 2018-08-22 07:33:22.000 234 7851.55 976.69 53919.62 88888.00 2018-08-22 07:33:23.000 234 7851.77 976.55 53919.72 88888.00 2018-08-22 07:33:24.000 234 7851.95 976.45 53919.77 88888.00 2018-08-22 07:33:25.000 234 7852.08 976.38 53919.77 88888.00 2018-08-22 07:33:26.000 234 7852.16 976.35 53919.74 88888.00 2018-08-22 07:33:27.000 234 7852.20 976.31 53919.70 88888.00 2018-08-22 07:33:28.000 234 7852.22 976.26 53919.65 88888.00 2018-08-22 07:33:29.000 234 7852.24 976.21 53919.62 88888.00 2018-08-22 07:33:30.000 234 7852.27 976.22 53919.59 88888.00 2018-08-22 07:33:31.000 234 7852.29 976.29 53919.54 88888.00 2018-08-22 07:33:32.000 234 7852.31 976.41 53919.49 88888.00 2018-08-22 07:33:33.000 234 7852.35 976.55 53919.45 88888.00 2018-08-22 07:33:34.000 234 7852.36 976.74 53919.38 88888.00 2018-08-22 07:33:35.000 234 7852.37 976.98 53919.26 88888.00 2018-08-22 07:33:36.000 234 7852.38 977.26 53919.14 88888.00 2018-08-22 07:33:37.000 234 7852.35 977.58 53918.97 88888.00 2018-08-22 07:33:38.000 234 7852.30 977.92 53918.76 88888.00 2018-08-22 07:33:39.000 234 7852.24 978.25 53918.54 88888.00 2018-08-22 07:33:40.000 234 7852.16 978.59 53918.32 88888.00 2018-08-22 07:33:41.000 234 7852.15 978.94 53918.16 88888.00 2018-08-22 07:33:42.000 234 7852.20 979.26 53918.05 88888.00 2018-08-22 07:33:43.000 234 7852.24 979.51 53917.96 88888.00 2018-08-22 07:33:44.000 234 7852.31 979.71 53917.91 88888.00 2018-08-22 07:33:45.000 234 7852.45 979.89 53917.91 88888.00 2018-08-22 07:33:46.000 234 7852.64 980.05 53917.94 88888.00 2018-08-22 07:33:47.000 234 7852.81 980.16 53917.96 88888.00 2018-08-22 07:33:48.000 234 7852.94 980.21 53917.96 88888.00 2018-08-22 07:33:49.000 234 7853.03 980.23 53917.94 88888.00 2018-08-22 07:33:50.000 234 7853.08 980.25 53917.91 88888.00 2018-08-22 07:33:51.000 234 7853.11 980.21 53917.87 88888.00 2018-08-22 07:33:52.000 234 7853.14 980.13 53917.84 88888.00 2018-08-22 07:33:53.000 234 7853.14 980.03 53917.84 88888.00 2018-08-22 07:33:54.000 234 7853.12 979.91 53917.80 88888.00 2018-08-22 07:33:55.000 234 7853.03 979.77 53917.72 88888.00 2018-08-22 07:33:56.000 234 7852.89 979.59 53917.63 88888.00 2018-08-22 07:33:57.000 234 7852.74 979.38 53917.56 88888.00 2018-08-22 07:33:58.000 234 7852.60 979.22 53917.50 88888.00 2018-08-22 07:33:59.000 234 7852.44 979.06 53917.46 88888.00 2018-08-22 07:34:00.000 234 7852.30 978.88 53917.43 88888.00 2018-08-22 07:34:01.000 234 7852.21 978.71 53917.45 88888.00 2018-08-22 07:34:02.000 234 7852.16 978.53 53917.52 88888.00 2018-08-22 07:34:03.000 234 7852.13 978.33 53917.61 88888.00 2018-08-22 07:34:04.000 234 7852.12 978.13 53917.69 88888.00 2018-08-22 07:34:05.000 234 7852.14 977.97 53917.81 88888.00 2018-08-22 07:34:06.000 234 7852.19 977.88 53917.91 88888.00 2018-08-22 07:34:07.000 234 7852.24 977.84 53917.97 88888.00 2018-08-22 07:34:08.000 234 7852.30 977.84 53918.02 88888.00 2018-08-22 07:34:09.000 234 7852.39 977.91 53918.07 88888.00 2018-08-22 07:34:10.000 234 7852.47 978.01 53918.10 88888.00 2018-08-22 07:34:11.000 234 7852.57 978.12 53918.13 88888.00 2018-08-22 07:34:12.000 234 7852.72 978.26 53918.20 88888.00 2018-08-22 07:34:13.000 234 7852.89 978.41 53918.26 88888.00 2018-08-22 07:34:14.000 234 7853.01 978.55 53918.26 88888.00 2018-08-22 07:34:15.000 234 7853.07 978.67 53918.22 88888.00 2018-08-22 07:34:16.000 234 7853.10 978.76 53918.16 88888.00 2018-08-22 07:34:17.000 234 7853.09 978.81 53918.09 88888.00 2018-08-22 07:34:18.000 234 7853.08 978.86 53918.02 88888.00 2018-08-22 07:34:19.000 234 7853.06 978.90 53917.96 88888.00 2018-08-22 07:34:20.000 234 7853.06 978.89 53917.93 88888.00 2018-08-22 07:34:21.000 234 7853.09 978.86 53917.91 88888.00 2018-08-22 07:34:22.000 234 7853.10 978.83 53917.89 88888.00 2018-08-22 07:34:23.000 234 7853.08 978.78 53917.86 88888.00 2018-08-22 07:34:24.000 234 7853.04 978.69 53917.83 88888.00 2018-08-22 07:34:25.000 234 7853.04 978.59 53917.84 88888.00 2018-08-22 07:34:26.000 234 7853.11 978.47 53917.90 88888.00 2018-08-22 07:34:27.000 234 7853.24 978.38 53918.02 88888.00 2018-08-22 07:34:28.000 234 7853.39 978.30 53918.16 88888.00 2018-08-22 07:34:29.000 234 7853.51 978.23 53918.25 88888.00 2018-08-22 07:34:30.000 234 7853.60 978.14 53918.30 88888.00 2018-08-22 07:34:31.000 234 7853.71 978.08 53918.37 88888.00 2018-08-22 07:34:32.000 234 7853.86 978.06 53918.44 88888.00 2018-08-22 07:34:33.000 234 7854.01 978.08 53918.51 88888.00 2018-08-22 07:34:34.000 234 7854.12 978.10 53918.54 88888.00 2018-08-22 07:34:35.000 234 7854.17 978.12 53918.51 88888.00 2018-08-22 07:34:36.000 234 7854.16 978.13 53918.42 88888.00 2018-08-22 07:34:37.000 234 7854.09 978.19 53918.29 88888.00 2018-08-22 07:34:38.000 234 7854.02 978.27 53918.16 88888.00 2018-08-22 07:34:39.000 234 7853.96 978.35 53918.04 88888.00 2018-08-22 07:34:40.000 234 7853.84 978.43 53917.87 88888.00 2018-08-22 07:34:41.000 234 7853.67 978.49 53917.66 88888.00 2018-08-22 07:34:42.000 234 7853.54 978.53 53917.51 88888.00 2018-08-22 07:34:43.000 234 7853.49 978.55 53917.43 88888.00 2018-08-22 07:34:44.000 234 7853.51 978.53 53917.43 88888.00 2018-08-22 07:34:45.000 234 7853.58 978.49 53917.47 88888.00 2018-08-22 07:34:46.000 234 7853.69 978.41 53917.55 88888.00 2018-08-22 07:34:47.000 234 7853.81 978.32 53917.62 88888.00 2018-08-22 07:34:48.000 234 7853.98 978.27 53917.70 88888.00 2018-08-22 07:34:49.000 234 7854.18 978.23 53917.80 88888.00 2018-08-22 07:34:50.000 234 7854.37 978.17 53917.91 88888.00 2018-08-22 07:34:51.000 234 7854.55 978.11 53917.99 88888.00 2018-08-22 07:34:52.000 234 7854.73 978.04 53918.06 88888.00 2018-08-22 07:34:53.000 234 7854.88 977.95 53918.11 88888.00 2018-08-22 07:34:54.000 234 7855.00 977.89 53918.14 88888.00 2018-08-22 07:34:55.000 234 7855.13 977.85 53918.17 88888.00 2018-08-22 07:34:56.000 234 7855.24 977.81 53918.20 88888.00 2018-08-22 07:34:57.000 234 7855.36 977.77 53918.23 88888.00 2018-08-22 07:34:58.000 234 7855.49 977.73 53918.29 88888.00 2018-08-22 07:34:59.000 234 7855.63 977.68 53918.36 88888.00 2018-08-22 07:35:00.000 234 7855.80 977.65 53918.43 88888.00 2018-08-22 07:35:01.000 234 7856.00 977.64 53918.54 88888.00 2018-08-22 07:35:02.000 234 7856.22 977.62 53918.70 88888.00 2018-08-22 07:35:03.000 234 7856.44 977.60 53918.83 88888.00 2018-08-22 07:35:04.000 234 7856.63 977.55 53918.95 88888.00 2018-08-22 07:35:05.000 234 7856.82 977.47 53919.06 88888.00 2018-08-22 07:35:06.000 234 7857.01 977.40 53919.17 88888.00 2018-08-22 07:35:07.000 234 7857.21 977.37 53919.26 88888.00 2018-08-22 07:35:08.000 234 7857.41 977.41 53919.35 88888.00 2018-08-22 07:35:09.000 234 7857.63 977.52 53919.43 88888.00 2018-08-22 07:35:10.000 234 7857.83 977.63 53919.49 88888.00 2018-08-22 07:35:11.000 234 7857.98 977.75 53919.52 88888.00 2018-08-22 07:35:12.000 234 7858.09 977.87 53919.52 88888.00 2018-08-22 07:35:13.000 234 7858.15 977.99 53919.48 88888.00 2018-08-22 07:35:14.000 234 7858.17 978.15 53919.42 88888.00 2018-08-22 07:35:15.000 234 7858.12 978.34 53919.31 88888.00 2018-08-22 07:35:16.000 234 7857.98 978.52 53919.15 88888.00 2018-08-22 07:35:17.000 234 7857.80 978.70 53918.95 88888.00 2018-08-22 07:35:18.000 234 7857.62 978.93 53918.76 88888.00 2018-08-22 07:35:19.000 234 7857.47 979.16 53918.62 88888.00 2018-08-22 07:35:20.000 234 7857.33 979.38 53918.52 88888.00 2018-08-22 07:35:21.000 234 7857.20 979.60 53918.41 88888.00 2018-08-22 07:35:22.000 234 7857.10 979.80 53918.33 88888.00 2018-08-22 07:35:23.000 234 7857.04 979.93 53918.28 88888.00 2018-08-22 07:35:24.000 234 7857.01 980.03 53918.27 88888.00 2018-08-22 07:35:25.000 234 7857.03 980.11 53918.29 88888.00 2018-08-22 07:35:26.000 234 7857.10 980.17 53918.36 88888.00 2018-08-22 07:35:27.000 234 7857.22 980.22 53918.46 88888.00 2018-08-22 07:35:28.000 234 7857.40 980.28 53918.59 88888.00 2018-08-22 07:35:29.000 234 7857.63 980.38 53918.72 88888.00 2018-08-22 07:35:30.000 234 7857.88 980.52 53918.87 88888.00 2018-08-22 07:35:31.000 234 7858.11 980.65 53919.01 88888.00 2018-08-22 07:35:32.000 234 7858.32 980.76 53919.13 88888.00 2018-08-22 07:35:33.000 234 7858.50 980.94 53919.22 88888.00 2018-08-22 07:35:34.000 234 7858.62 981.15 53919.26 88888.00 2018-08-22 07:35:35.000 234 7858.68 981.36 53919.26 88888.00 2018-08-22 07:35:36.000 234 7858.71 981.56 53919.26 88888.00 2018-08-22 07:35:37.000 234 7858.73 981.78 53919.27 88888.00 2018-08-22 07:35:38.000 234 7858.72 982.00 53919.28 88888.00 2018-08-22 07:35:39.000 234 7858.67 982.21 53919.26 88888.00 2018-08-22 07:35:40.000 234 7858.59 982.40 53919.21 88888.00 2018-08-22 07:35:41.000 234 7858.50 982.58 53919.16 88888.00 2018-08-22 07:35:42.000 234 7858.41 982.77 53919.12 88888.00 2018-08-22 07:35:43.000 234 7858.33 982.97 53919.08 88888.00 2018-08-22 07:35:44.000 234 7858.28 983.19 53919.04 88888.00 2018-08-22 07:35:45.000 234 7858.27 983.40 53919.05 88888.00 2018-08-22 07:35:46.000 234 7858.30 983.60 53919.09 88888.00 2018-08-22 07:35:47.000 234 7858.39 983.78 53919.16 88888.00 2018-08-22 07:35:48.000 234 7858.51 983.97 53919.24 88888.00 2018-08-22 07:35:49.000 234 7858.63 984.15 53919.30 88888.00 2018-08-22 07:35:50.000 234 7858.74 984.33 53919.35 88888.00 2018-08-22 07:35:51.000 234 7858.84 984.52 53919.39 88888.00 2018-08-22 07:35:52.000 234 7858.93 984.71 53919.41 88888.00 2018-08-22 07:35:53.000 234 7859.01 984.89 53919.41 88888.00 2018-08-22 07:35:54.000 234 7859.07 985.06 53919.43 88888.00 2018-08-22 07:35:55.000 234 7859.10 985.24 53919.43 88888.00 2018-08-22 07:35:56.000 234 7859.07 985.41 53919.38 88888.00 2018-08-22 07:35:57.000 234 7858.99 985.58 53919.27 88888.00 2018-08-22 07:35:58.000 234 7858.86 985.77 53919.13 88888.00 2018-08-22 07:35:59.000 234 7858.69 985.95 53918.98 88888.00 2018-08-22 07:36:00.000 234 7858.50 986.12 53918.84 88888.00 2018-08-22 07:36:01.000 234 7858.29 986.26 53918.68 88888.00 2018-08-22 07:36:02.000 234 7858.10 986.41 53918.54 88888.00 2018-08-22 07:36:03.000 234 7857.91 986.56 53918.41 88888.00 2018-08-22 07:36:04.000 234 7857.72 986.69 53918.29 88888.00 2018-08-22 07:36:05.000 234 7857.55 986.80 53918.19 88888.00 2018-08-22 07:36:06.000 234 7857.42 986.89 53918.12 88888.00 2018-08-22 07:36:07.000 234 7857.34 986.97 53918.11 88888.00 2018-08-22 07:36:08.000 234 7857.32 987.02 53918.15 88888.00 2018-08-22 07:36:09.000 234 7857.34 987.03 53918.21 88888.00 2018-08-22 07:36:10.000 234 7857.36 987.01 53918.29 88888.00 2018-08-22 07:36:11.000 234 7857.39 986.97 53918.35 88888.00 2018-08-22 07:36:12.000 234 7857.42 986.89 53918.41 88888.00 2018-08-22 07:36:13.000 234 7857.46 986.78 53918.46 88888.00 2018-08-22 07:36:14.000 234 7857.50 986.66 53918.51 88888.00 2018-08-22 07:36:15.000 234 7857.54 986.53 53918.55 88888.00 2018-08-22 07:36:16.000 234 7857.58 986.39 53918.62 88888.00 2018-08-22 07:36:17.000 234 7857.61 986.25 53918.69 88888.00 2018-08-22 07:36:18.000 234 7857.64 986.11 53918.74 88888.00 2018-08-22 07:36:19.000 234 7857.65 985.99 53918.78 88888.00 2018-08-22 07:36:20.000 234 7857.62 985.89 53918.77 88888.00 2018-08-22 07:36:21.000 234 7857.54 985.79 53918.73 88888.00 2018-08-22 07:36:22.000 234 7857.42 985.68 53918.66 88888.00 2018-08-22 07:36:23.000 234 7857.28 985.59 53918.58 88888.00 2018-08-22 07:36:24.000 234 7857.12 985.49 53918.50 88888.00 2018-08-22 07:36:25.000 234 7856.97 985.38 53918.46 88888.00 2018-08-22 07:36:26.000 234 7856.87 985.25 53918.45 88888.00 2018-08-22 07:36:27.000 234 7856.79 985.16 53918.43 88888.00 2018-08-22 07:36:28.000 234 7856.71 985.08 53918.41 88888.00 2018-08-22 07:36:29.000 234 7856.60 984.98 53918.38 88888.00 2018-08-22 07:36:30.000 234 7856.51 984.87 53918.35 88888.00 2018-08-22 07:36:31.000 234 7856.47 984.76 53918.36 88888.00 2018-08-22 07:36:32.000 234 7856.47 984.64 53918.43 88888.00 2018-08-22 07:36:33.000 234 7856.46 984.50 53918.48 88888.00 2018-08-22 07:36:34.000 234 7856.43 984.35 53918.48 88888.00 2018-08-22 07:36:35.000 234 7856.34 984.20 53918.44 88888.00 2018-08-22 07:36:36.000 234 7856.20 984.05 53918.34 88888.00 2018-08-22 07:36:37.000 234 7856.03 983.88 53918.24 88888.00 2018-08-22 07:36:38.000 234 7855.86 983.69 53918.16 88888.00 2018-08-22 07:36:39.000 234 7855.75 983.48 53918.15 88888.00 2018-08-22 07:36:40.000 234 7855.70 983.24 53918.18 88888.00 2018-08-22 07:36:41.000 234 7855.67 983.00 53918.24 88888.00 2018-08-22 07:36:42.000 234 7855.66 982.77 53918.31 88888.00 2018-08-22 07:36:43.000 234 7855.69 982.51 53918.41 88888.00 2018-08-22 07:36:44.000 234 7855.77 982.25 53918.54 88888.00 2018-08-22 07:36:45.000 234 7855.88 982.00 53918.71 88888.00 2018-08-22 07:36:46.000 234 7856.01 981.75 53918.88 88888.00 2018-08-22 07:36:47.000 234 7856.16 981.50 53919.02 88888.00 2018-08-22 07:36:48.000 234 7856.33 981.25 53919.18 88888.00 2018-08-22 07:36:49.000 234 7856.46 981.03 53919.29 88888.00 2018-08-22 07:36:50.000 234 7856.54 980.86 53919.34 88888.00 2018-08-22 07:36:51.000 234 7856.57 980.73 53919.34 88888.00 2018-08-22 07:36:52.000 234 7856.56 980.64 53919.32 88888.00 2018-08-22 07:36:53.000 234 7856.53 980.62 53919.27 88888.00 2018-08-22 07:36:54.000 234 7856.49 980.63 53919.20 88888.00 2018-08-22 07:36:55.000 234 7856.46 980.64 53919.14 88888.00 2018-08-22 07:36:56.000 234 7856.43 980.65 53919.08 88888.00 2018-08-22 07:36:57.000 234 7856.42 980.62 53919.05 88888.00 2018-08-22 07:36:58.000 234 7856.47 980.57 53919.08 88888.00 2018-08-22 07:36:59.000 234 7856.55 980.51 53919.15 88888.00 2018-08-22 07:37:00.000 234 7856.67 980.45 53919.22 88888.00 2018-08-22 07:37:01.000 234 7856.82 980.40 53919.30 88888.00 2018-08-22 07:37:02.000 234 7856.98 980.37 53919.38 88888.00 2018-08-22 07:37:03.000 234 7857.12 980.34 53919.45 88888.00 2018-08-22 07:37:04.000 234 7857.25 980.29 53919.52 88888.00 2018-08-22 07:37:05.000 234 7857.36 980.20 53919.57 88888.00 2018-08-22 07:37:06.000 234 7857.45 980.14 53919.59 88888.00 2018-08-22 07:37:07.000 234 7857.52 980.12 53919.59 88888.00 2018-08-22 07:37:08.000 234 7857.58 980.12 53919.59 88888.00 2018-08-22 07:37:09.000 234 7857.62 980.12 53919.59 88888.00 2018-08-22 07:37:10.000 234 7857.68 980.12 53919.62 88888.00 2018-08-22 07:37:11.000 234 7857.78 980.13 53919.70 88888.00 2018-08-22 07:37:12.000 234 7857.90 980.13 53919.80 88888.00 2018-08-22 07:37:13.000 234 7858.02 980.09 53919.91 88888.00 2018-08-22 07:37:14.000 234 7858.16 980.02 53920.02 88888.00 2018-08-22 07:37:15.000 234 7858.31 979.94 53920.16 88888.00 2018-08-22 07:37:16.000 234 7858.49 979.85 53920.30 88888.00 2018-08-22 07:37:17.000 234 7858.69 979.81 53920.44 88888.00 2018-08-22 07:37:18.000 234 7858.89 979.81 53920.58 88888.00 2018-08-22 07:37:19.000 234 7859.12 979.83 53920.73 88888.00 2018-08-22 07:37:20.000 234 7859.40 979.87 53920.89 88888.00 2018-08-22 07:37:21.000 234 7859.72 979.91 53921.08 88888.00 2018-08-22 07:37:22.000 234 7860.03 979.92 53921.28 88888.00 2018-08-22 07:37:23.000 234 7860.33 979.90 53921.45 88888.00 2018-08-22 07:37:24.000 234 7860.57 979.88 53921.57 88888.00 2018-08-22 07:37:25.000 234 7860.76 979.85 53921.62 88888.00 2018-08-22 07:37:26.000 234 7860.89 979.83 53921.63 88888.00 2018-08-22 07:37:27.000 234 7860.95 979.81 53921.61 88888.00 2018-08-22 07:37:28.000 234 7860.94 979.78 53921.55 88888.00 2018-08-22 07:37:29.000 234 7860.89 979.77 53921.43 88888.00 2018-08-22 07:37:30.000 234 7860.78 979.81 53921.27 88888.00 2018-08-22 07:37:31.000 234 7860.63 979.89 53921.08 88888.00 2018-08-22 07:37:32.000 234 7860.51 980.00 53920.93 88888.00 2018-08-22 07:37:33.000 234 7860.43 980.10 53920.82 88888.00 2018-08-22 07:37:34.000 234 7860.40 980.22 53920.76 88888.00 2018-08-22 07:37:35.000 234 7860.43 980.35 53920.76 88888.00 2018-08-22 07:37:36.000 234 7860.53 980.46 53920.78 88888.00 2018-08-22 07:37:37.000 234 7860.65 980.57 53920.80 88888.00 2018-08-22 07:37:38.000 234 7860.82 980.69 53920.85 88888.00 2018-08-22 07:37:39.000 234 7861.04 980.80 53920.94 88888.00 2018-08-22 07:37:40.000 234 7861.32 980.88 53921.06 88888.00 2018-08-22 07:37:41.000 234 7861.65 980.93 53921.21 88888.00 2018-08-22 07:37:42.000 234 7861.98 980.97 53921.34 88888.00 2018-08-22 07:37:43.000 234 7862.27 981.03 53921.42 88888.00 2018-08-22 07:37:44.000 234 7862.49 981.12 53921.41 88888.00 2018-08-22 07:37:45.000 234 7862.61 981.22 53921.34 88888.00 2018-08-22 07:37:46.000 234 7862.64 981.31 53921.20 88888.00 2018-08-22 07:37:47.000 234 7862.61 981.41 53921.03 88888.00 2018-08-22 07:37:48.000 234 7862.53 981.55 53920.83 88888.00 2018-08-22 07:37:49.000 234 7862.42 981.69 53920.63 88888.00 2018-08-22 07:37:50.000 234 7862.32 981.80 53920.48 88888.00 2018-08-22 07:37:51.000 234 7862.26 981.92 53920.39 88888.00 2018-08-22 07:37:52.000 234 7862.19 982.04 53920.29 88888.00 2018-08-22 07:37:53.000 234 7862.11 982.16 53920.19 88888.00 2018-08-22 07:37:54.000 234 7862.03 982.23 53920.11 88888.00 2018-08-22 07:37:55.000 234 7861.97 982.29 53920.05 88888.00 2018-08-22 07:37:56.000 234 7861.91 982.38 53919.96 88888.00 2018-08-22 07:37:57.000 234 7861.82 982.49 53919.82 88888.00 2018-08-22 07:37:58.000 234 7861.69 982.59 53919.66 88888.00 2018-08-22 07:37:59.000 234 7861.54 982.63 53919.53 88888.00 2018-08-22 07:38:00.000 234 7861.45 982.60 53919.47 88888.00 2018-08-22 07:38:01.000 234 7861.43 982.55 53919.46 88888.00 2018-08-22 07:38:02.000 234 7861.45 982.47 53919.49 88888.00 2018-08-22 07:38:03.000 234 7861.49 982.32 53919.53 88888.00 2018-08-22 07:38:04.000 234 7861.55 982.11 53919.58 88888.00 2018-08-22 07:38:05.000 234 7861.62 981.89 53919.64 88888.00 2018-08-22 07:38:06.000 234 7861.71 981.65 53919.73 88888.00 2018-08-22 07:38:07.000 234 7861.80 981.39 53919.81 88888.00 2018-08-22 07:38:08.000 234 7861.88 981.11 53919.89 88888.00 2018-08-22 07:38:09.000 234 7861.99 980.83 53919.98 88888.00 2018-08-22 07:38:10.000 234 7862.10 980.58 53920.07 88888.00 2018-08-22 07:38:11.000 234 7862.18 980.36 53920.11 88888.00 2018-08-22 07:38:12.000 234 7862.23 980.20 53920.11 88888.00 2018-08-22 07:38:13.000 234 7862.25 980.11 53920.10 88888.00 2018-08-22 07:38:14.000 234 7862.24 980.05 53920.06 88888.00 2018-08-22 07:38:15.000 234 7862.22 980.05 53920.00 88888.00 2018-08-22 07:38:16.000 234 7862.22 980.08 53919.96 88888.00 2018-08-22 07:38:17.000 234 7862.25 980.12 53919.97 88888.00 2018-08-22 07:38:18.000 234 7862.31 980.15 53920.02 88888.00 2018-08-22 07:38:19.000 234 7862.40 980.16 53920.10 88888.00 2018-08-22 07:38:20.000 234 7862.50 980.13 53920.20 88888.00 2018-08-22 07:38:21.000 234 7862.64 980.08 53920.32 88888.00 2018-08-22 07:38:22.000 234 7862.79 980.04 53920.45 88888.00 2018-08-22 07:38:23.000 234 7862.94 980.01 53920.57 88888.00 2018-08-22 07:38:24.000 234 7863.10 979.98 53920.71 88888.00 2018-08-22 07:38:25.000 234 7863.34 979.95 53920.93 88888.00 2018-08-22 07:38:26.000 234 7863.68 979.92 53921.23 88888.00 2018-08-22 07:38:27.000 234 7864.03 979.89 53921.52 88888.00 2018-08-22 07:38:28.000 234 7864.34 979.92 53921.76 88888.00 2018-08-22 07:38:29.000 234 7864.58 980.03 53921.94 88888.00 2018-08-22 07:38:30.000 234 7864.79 980.20 53922.07 88888.00 2018-08-22 07:38:31.000 234 7864.95 980.41 53922.15 88888.00 2018-08-22 07:38:32.000 234 7865.08 980.67 53922.22 88888.00 2018-08-22 07:38:33.000 234 7865.17 980.97 53922.26 88888.00 2018-08-22 07:38:34.000 234 7865.22 981.30 53922.25 88888.00 2018-08-22 07:38:35.000 234 7865.25 981.68 53922.24 88888.00 2018-08-22 07:38:36.000 234 7865.27 982.06 53922.21 88888.00 2018-08-22 07:38:37.000 234 7865.25 982.44 53922.15 88888.00 2018-08-22 07:38:38.000 234 7865.21 982.81 53922.11 88888.00 2018-08-22 07:38:39.000 234 7865.21 983.17 53922.08 88888.00 2018-08-22 07:38:40.000 234 7865.20 983.51 53922.03 88888.00 2018-08-22 07:38:41.000 234 7865.19 983.80 53921.97 88888.00 2018-08-22 07:38:42.000 234 7865.18 984.01 53921.93 88888.00 2018-08-22 07:38:43.000 234 7865.18 984.18 53921.89 88888.00 2018-08-22 07:38:44.000 234 7865.21 984.30 53921.87 88888.00 2018-08-22 07:38:45.000 234 7865.29 984.38 53921.89 88888.00 2018-08-22 07:38:46.000 234 7865.42 984.47 53921.92 88888.00 2018-08-22 07:38:47.000 234 7865.59 984.55 53921.95 88888.00 2018-08-22 07:38:48.000 234 7865.74 984.55 53922.00 88888.00 2018-08-22 07:38:49.000 234 7865.85 984.49 53922.03 88888.00 2018-08-22 07:38:50.000 234 7865.93 984.43 53922.03 88888.00 2018-08-22 07:38:51.000 234 7866.04 984.39 53922.03 88888.00 2018-08-22 07:38:52.000 234 7866.16 984.39 53922.04 88888.00 2018-08-22 07:38:53.000 234 7866.24 984.44 53922.03 88888.00 2018-08-22 07:38:54.000 234 7866.26 984.48 53921.98 88888.00 2018-08-22 07:38:55.000 234 7866.23 984.54 53921.88 88888.00 2018-08-22 07:38:56.000 234 7866.15 984.64 53921.74 88888.00 2018-08-22 07:38:57.000 234 7866.01 984.78 53921.57 88888.00 2018-08-22 07:38:58.000 234 7865.85 984.94 53921.41 88888.00 2018-08-22 07:38:59.000 234 7865.72 985.14 53921.29 88888.00 2018-08-22 07:39:00.000 234 7865.58 985.34 53921.17 88888.00 2018-08-22 07:39:01.000 234 7865.40 985.49 53921.04 88888.00 2018-08-22 07:39:02.000 234 7865.23 985.65 53920.93 88888.00 2018-08-22 07:39:03.000 234 7865.14 985.85 53920.87 88888.00 2018-08-22 07:39:04.000 234 7865.11 986.04 53920.86 88888.00 2018-08-22 07:39:05.000 234 7865.10 986.21 53920.85 88888.00 2018-08-22 07:39:06.000 234 7865.08 986.35 53920.84 88888.00 2018-08-22 07:39:07.000 234 7865.08 986.44 53920.85 88888.00 2018-08-22 07:39:08.000 234 7865.13 986.50 53920.89 88888.00 2018-08-22 07:39:09.000 234 7865.23 986.57 53920.98 88888.00 2018-08-22 07:39:10.000 234 7865.38 986.65 53921.10 88888.00 2018-08-22 07:39:11.000 234 7865.60 986.77 53921.25 88888.00 2018-08-22 07:39:12.000 234 7865.82 986.89 53921.41 88888.00 2018-08-22 07:39:13.000 234 7866.02 987.04 53921.53 88888.00 2018-08-22 07:39:14.000 234 7866.22 987.21 53921.62 88888.00 2018-08-22 07:39:15.000 234 7866.42 987.43 53921.71 88888.00 2018-08-22 07:39:16.000 234 7866.60 987.69 53921.79 88888.00 2018-08-22 07:39:17.000 234 7866.74 987.98 53921.82 88888.00 2018-08-22 07:39:18.000 234 7866.85 988.27 53921.82 88888.00 2018-08-22 07:39:19.000 234 7866.88 988.54 53921.78 88888.00 2018-08-22 07:39:20.000 234 7866.87 988.80 53921.69 88888.00 2018-08-22 07:39:21.000 234 7866.85 989.04 53921.61 88888.00 2018-08-22 07:39:22.000 234 7866.87 989.24 53921.59 88888.00 2018-08-22 07:39:23.000 234 7866.94 989.39 53921.62 88888.00 2018-08-22 07:39:24.000 234 7867.02 989.52 53921.66 88888.00 2018-08-22 07:39:25.000 234 7867.08 989.59 53921.70 88888.00 2018-08-22 07:39:26.000 234 7867.14 989.57 53921.74 88888.00 2018-08-22 07:39:27.000 234 7867.17 989.48 53921.76 88888.00 2018-08-22 07:39:28.000 234 7867.18 989.34 53921.78 88888.00 2018-08-22 07:39:29.000 234 7867.20 989.17 53921.82 88888.00 2018-08-22 07:39:30.000 234 7867.23 988.96 53921.88 88888.00 2018-08-22 07:39:31.000 234 7867.26 988.73 53921.94 88888.00 2018-08-22 07:39:32.000 234 7867.29 988.47 53922.01 88888.00 2018-08-22 07:39:33.000 234 7867.28 988.22 53922.03 88888.00 2018-08-22 07:39:34.000 234 7867.24 988.01 53922.02 88888.00 2018-08-22 07:39:35.000 234 7867.23 987.84 53922.02 88888.00 2018-08-22 07:39:36.000 234 7867.24 987.69 53922.04 88888.00 2018-08-22 07:39:37.000 234 7867.25 987.54 53922.08 88888.00 2018-08-22 07:39:38.000 234 7867.27 987.39 53922.12 88888.00 2018-08-22 07:39:39.000 234 7867.29 987.22 53922.18 88888.00 2018-08-22 07:39:40.000 234 7867.35 987.08 53922.25 88888.00 2018-08-22 07:39:41.000 234 7867.44 986.99 53922.32 88888.00 2018-08-22 07:39:42.000 234 7867.52 986.91 53922.40 88888.00 2018-08-22 07:39:43.000 234 7867.57 986.84 53922.45 88888.00 2018-08-22 07:39:44.000 234 7867.59 986.81 53922.46 88888.00 2018-08-22 07:39:45.000 234 7867.63 986.82 53922.46 88888.00 2018-08-22 07:39:46.000 234 7867.68 986.86 53922.48 88888.00 2018-08-22 07:39:47.000 234 7867.72 986.93 53922.48 88888.00 2018-08-22 07:39:48.000 234 7867.74 986.98 53922.45 88888.00 2018-08-22 07:39:49.000 234 7867.78 987.03 53922.46 88888.00 2018-08-22 07:39:50.000 234 7867.85 987.09 53922.49 88888.00 2018-08-22 07:39:51.000 234 7867.95 987.12 53922.56 88888.00 2018-08-22 07:39:52.000 234 7868.03 987.16 53922.60 88888.00 2018-08-22 07:39:53.000 234 7868.06 987.23 53922.55 88888.00 2018-08-22 07:39:54.000 234 7868.06 987.33 53922.45 88888.00 2018-08-22 07:39:55.000 234 7868.03 987.43 53922.33 88888.00 2018-08-22 07:39:56.000 234 7867.98 987.52 53922.19 88888.00 2018-08-22 07:39:57.000 234 7867.93 987.62 53922.05 88888.00 2018-08-22 07:39:58.000 234 7867.90 987.70 53921.93 88888.00 2018-08-22 07:39:59.000 234 7867.89 987.78 53921.82 88888.00 2018-08-22 07:40:00.000 234 7867.89 987.87 53921.68 88888.00 2018-08-22 07:40:01.000 234 7867.89 987.98 53921.52 88888.00 2018-08-22 07:40:02.000 234 7867.93 988.12 53921.38 88888.00 2018-08-22 07:40:03.000 234 7868.02 988.25 53921.27 88888.00 2018-08-22 07:40:04.000 234 7868.16 988.38 53921.18 88888.00 2018-08-22 07:40:05.000 234 7868.34 988.50 53921.14 88888.00 2018-08-22 07:40:06.000 234 7868.59 988.57 53921.17 88888.00 2018-08-22 07:40:07.000 234 7868.90 988.56 53921.25 88888.00 2018-08-22 07:40:08.000 234 7869.23 988.47 53921.35 88888.00 2018-08-22 07:40:09.000 234 7869.53 988.33 53921.43 88888.00 2018-08-22 07:40:10.000 234 7869.80 988.16 53921.50 88888.00 2018-08-22 07:40:11.000 234 7870.08 987.98 53921.57 88888.00 2018-08-22 07:40:12.000 234 7870.37 987.76 53921.69 88888.00 2018-08-22 07:40:13.000 234 7870.61 987.49 53921.77 88888.00 2018-08-22 07:40:14.000 234 7870.76 987.17 53921.81 88888.00 2018-08-22 07:40:15.000 234 7870.87 986.83 53921.84 88888.00 2018-08-22 07:40:16.000 234 7870.95 986.49 53921.88 88888.00 2018-08-22 07:40:17.000 234 7871.00 986.17 53921.89 88888.00 2018-08-22 07:40:18.000 234 7871.00 985.91 53921.88 88888.00 2018-08-22 07:40:19.000 234 7870.99 985.70 53921.85 88888.00 2018-08-22 07:40:20.000 234 7870.99 985.53 53921.86 88888.00 2018-08-22 07:40:21.000 234 7870.99 985.38 53921.89 88888.00 2018-08-22 07:40:22.000 234 7870.98 985.24 53921.91 88888.00 2018-08-22 07:40:23.000 234 7870.96 985.10 53921.94 88888.00 2018-08-22 07:40:24.000 234 7870.89 984.95 53921.93 88888.00 2018-08-22 07:40:25.000 234 7870.79 984.80 53921.87 88888.00 2018-08-22 07:40:26.000 234 7870.69 984.65 53921.82 88888.00 2018-08-22 07:40:27.000 234 7870.62 984.51 53921.83 88888.00 2018-08-22 07:40:28.000 234 7870.60 984.37 53921.86 88888.00 2018-08-22 07:40:29.000 234 7870.62 984.27 53921.90 88888.00 2018-08-22 07:40:30.000 234 7870.65 984.17 53921.93 88888.00 2018-08-22 07:40:31.000 234 7870.69 984.04 53921.97 88888.00 2018-08-22 07:40:32.000 234 7870.74 983.88 53922.05 88888.00 2018-08-22 07:40:33.000 234 7870.82 983.69 53922.15 88888.00 2018-08-22 07:40:34.000 234 7870.91 983.48 53922.26 88888.00 2018-08-22 07:40:35.000 234 7871.01 983.27 53922.34 88888.00 2018-08-22 07:40:36.000 234 7871.08 983.13 53922.38 88888.00 2018-08-22 07:40:37.000 234 7871.11 983.05 53922.39 88888.00 2018-08-22 07:40:38.000 234 7871.10 983.01 53922.37 88888.00 2018-08-22 07:40:39.000 234 7871.06 983.01 53922.30 88888.00 2018-08-22 07:40:40.000 234 7870.98 983.07 53922.20 88888.00 2018-08-22 07:40:41.000 234 7870.88 983.14 53922.08 88888.00 2018-08-22 07:40:42.000 234 7870.77 983.21 53921.98 88888.00 2018-08-22 07:40:43.000 234 7870.68 983.25 53921.90 88888.00 2018-08-22 07:40:44.000 234 7870.61 983.25 53921.85 88888.00 2018-08-22 07:40:45.000 234 7870.56 983.19 53921.84 88888.00 2018-08-22 07:40:46.000 234 7870.55 983.09 53921.88 88888.00 2018-08-22 07:40:47.000 234 7870.59 982.95 53921.93 88888.00 2018-08-22 07:40:48.000 234 7870.65 982.75 53921.99 88888.00 2018-08-22 07:40:49.000 234 7870.71 982.49 53922.06 88888.00 2018-08-22 07:40:50.000 234 7870.76 982.15 53922.12 88888.00 2018-08-22 07:40:51.000 234 7870.85 981.75 53922.23 88888.00 2018-08-22 07:40:52.000 234 7870.99 981.33 53922.38 88888.00 2018-08-22 07:40:53.000 234 7871.18 980.93 53922.55 88888.00 2018-08-22 07:40:54.000 234 7871.38 980.56 53922.73 88888.00 2018-08-22 07:40:55.000 234 7871.56 980.22 53922.89 88888.00 2018-08-22 07:40:56.000 234 7871.72 979.90 53923.02 88888.00 2018-08-22 07:40:57.000 234 7871.86 979.63 53923.11 88888.00 2018-08-22 07:40:58.000 234 7871.98 979.41 53923.20 88888.00 2018-08-22 07:40:59.000 234 7872.12 979.20 53923.31 88888.00 2018-08-22 07:41:00.000 234 7872.28 979.03 53923.43 88888.00 2018-08-22 07:41:01.000 234 7872.44 978.88 53923.56 88888.00 2018-08-22 07:41:02.000 234 7872.56 978.73 53923.70 88888.00 2018-08-22 07:41:03.000 234 7872.68 978.58 53923.82 88888.00 2018-08-22 07:41:04.000 234 7872.78 978.47 53923.90 88888.00 2018-08-22 07:41:05.000 234 7872.84 978.40 53923.94 88888.00 2018-08-22 07:41:06.000 234 7872.87 978.33 53923.96 88888.00 2018-08-22 07:41:07.000 234 7872.85 978.23 53923.95 88888.00 2018-08-22 07:41:08.000 234 7872.73 978.12 53923.86 88888.00 2018-08-22 07:41:09.000 234 7872.55 978.01 53923.73 88888.00 2018-08-22 07:41:10.000 234 7872.36 977.88 53923.59 88888.00 2018-08-22 07:41:11.000 234 7872.19 977.73 53923.49 88888.00 2018-08-22 07:41:12.000 234 7872.03 977.56 53923.41 88888.00 2018-08-22 07:41:13.000 234 7871.87 977.40 53923.32 88888.00 2018-08-22 07:41:14.000 234 7871.72 977.23 53923.23 88888.00 2018-08-22 07:41:15.000 234 7871.59 977.07 53923.14 88888.00 2018-08-22 07:41:16.000 234 7871.47 976.91 53923.05 88888.00 2018-08-22 07:41:17.000 234 7871.35 976.77 53922.96 88888.00 2018-08-22 07:41:18.000 234 7871.24 976.61 53922.88 88888.00 2018-08-22 07:41:19.000 234 7871.19 976.44 53922.84 88888.00 2018-08-22 07:41:20.000 234 7871.17 976.28 53922.83 88888.00 2018-08-22 07:41:21.000 234 7871.20 976.16 53922.86 88888.00 2018-08-22 07:41:22.000 234 7871.28 976.06 53922.93 88888.00 2018-08-22 07:41:23.000 234 7871.37 975.95 53923.00 88888.00 2018-08-22 07:41:24.000 234 7871.45 975.85 53923.03 88888.00 2018-08-22 07:41:25.000 234 7871.52 975.78 53923.06 88888.00 2018-08-22 07:41:26.000 234 7871.56 975.73 53923.07 88888.00 2018-08-22 07:41:27.000 234 7871.54 975.70 53923.01 88888.00 2018-08-22 07:41:28.000 234 7871.49 975.70 53922.89 88888.00 2018-08-22 07:41:29.000 234 7871.40 975.74 53922.74 88888.00 2018-08-22 07:41:30.000 234 7871.28 975.81 53922.57 88888.00 2018-08-22 07:41:31.000 234 7871.18 975.91 53922.43 88888.00 2018-08-22 07:41:32.000 234 7871.07 976.03 53922.28 88888.00 2018-08-22 07:41:33.000 234 7870.94 976.16 53922.11 88888.00 2018-08-22 07:41:34.000 234 7870.83 976.28 53921.94 88888.00 2018-08-22 07:41:35.000 234 7870.73 976.40 53921.78 88888.00 2018-08-22 07:41:36.000 234 7870.64 976.53 53921.64 88888.00 2018-08-22 07:41:37.000 234 7870.57 976.64 53921.52 88888.00 2018-08-22 07:41:38.000 234 7870.51 976.73 53921.40 88888.00 2018-08-22 07:41:39.000 234 7870.48 976.84 53921.31 88888.00 2018-08-22 07:41:40.000 234 7870.52 976.94 53921.28 88888.00 2018-08-22 07:41:41.000 234 7870.59 977.05 53921.28 88888.00 2018-08-22 07:41:42.000 234 7870.69 977.19 53921.29 88888.00 2018-08-22 07:41:43.000 234 7870.80 977.34 53921.29 88888.00 2018-08-22 07:41:44.000 234 7870.90 977.50 53921.27 88888.00 2018-08-22 07:41:45.000 234 7870.98 977.64 53921.25 88888.00 2018-08-22 07:41:46.000 234 7871.03 977.75 53921.24 88888.00 2018-08-22 07:41:47.000 234 7871.07 977.85 53921.21 88888.00 2018-08-22 07:41:48.000 234 7871.09 977.96 53921.18 88888.00 2018-08-22 07:41:49.000 234 7871.11 978.09 53921.12 88888.00 2018-08-22 07:41:50.000 234 7871.08 978.28 53921.02 88888.00 2018-08-22 07:41:51.000 234 7871.05 978.55 53920.89 88888.00 2018-08-22 07:41:52.000 234 7871.02 978.86 53920.76 88888.00 2018-08-22 07:41:53.000 234 7870.96 979.19 53920.63 88888.00 2018-08-22 07:41:54.000 234 7870.87 979.52 53920.49 88888.00 2018-08-22 07:41:55.000 234 7870.76 979.84 53920.35 88888.00 2018-08-22 07:41:56.000 234 7870.64 980.11 53920.20 88888.00 2018-08-22 07:41:57.000 234 7870.50 980.36 53920.03 88888.00 2018-08-22 07:41:58.000 234 7870.35 980.58 53919.84 88888.00 2018-08-22 07:41:59.000 234 7870.18 980.78 53919.66 88888.00 2018-08-22 07:42:00.000 234 7870.04 980.97 53919.51 88888.00 2018-08-22 07:42:01.000 234 7869.91 981.14 53919.36 88888.00 2018-08-22 07:42:02.000 234 7869.80 981.21 53919.23 88888.00 2018-08-22 07:42:03.000 234 7869.77 981.19 53919.18 88888.00 2018-08-22 07:42:04.000 234 7869.79 981.08 53919.20 88888.00 2018-08-22 07:42:05.000 234 7869.85 980.89 53919.24 88888.00 2018-08-22 07:42:06.000 234 7869.94 980.63 53919.29 88888.00 2018-08-22 07:42:07.000 234 7870.05 980.33 53919.34 88888.00 2018-08-22 07:42:08.000 234 7870.17 979.98 53919.40 88888.00 2018-08-22 07:42:09.000 234 7870.31 979.61 53919.46 88888.00 2018-08-22 07:42:10.000 234 7870.49 979.23 53919.59 88888.00 2018-08-22 07:42:11.000 234 7870.76 978.83 53919.78 88888.00 2018-08-22 07:42:12.000 234 7871.11 978.42 53920.05 88888.00 2018-08-22 07:42:13.000 234 7871.46 978.03 53920.31 88888.00 2018-08-22 07:42:14.000 234 7871.77 977.65 53920.51 88888.00 2018-08-22 07:42:15.000 234 7872.01 977.30 53920.64 88888.00 2018-08-22 07:42:16.000 234 7872.21 976.99 53920.72 88888.00 2018-08-22 07:42:17.000 234 7872.37 976.70 53920.77 88888.00 2018-08-22 07:42:18.000 234 7872.50 976.45 53920.80 88888.00 2018-08-22 07:42:19.000 234 7872.61 976.25 53920.82 88888.00 2018-08-22 07:42:20.000 234 7872.74 976.11 53920.86 88888.00 2018-08-22 07:42:21.000 234 7872.87 976.03 53920.90 88888.00 2018-08-22 07:42:22.000 234 7872.98 975.99 53920.91 88888.00 2018-08-22 07:42:23.000 234 7873.05 976.01 53920.86 88888.00 2018-08-22 07:42:24.000 234 7873.07 976.09 53920.77 88888.00 2018-08-22 07:42:25.000 234 7873.05 976.25 53920.64 88888.00 2018-08-22 07:42:26.000 234 7873.02 976.45 53920.52 88888.00 2018-08-22 07:42:27.000 234 7872.98 976.66 53920.42 88888.00 2018-08-22 07:42:28.000 234 7872.96 976.87 53920.33 88888.00 2018-08-22 07:42:29.000 234 7872.95 977.07 53920.26 88888.00 2018-08-22 07:42:30.000 234 7872.97 977.27 53920.21 88888.00 2018-08-22 07:42:31.000 234 7872.99 977.49 53920.16 88888.00 2018-08-22 07:42:32.000 234 7872.98 977.68 53920.09 88888.00 2018-08-22 07:42:33.000 234 7872.94 977.85 53919.99 88888.00 2018-08-22 07:42:34.000 234 7872.89 978.00 53919.88 88888.00 2018-08-22 07:42:35.000 234 7872.85 978.12 53919.79 88888.00 2018-08-22 07:42:36.000 234 7872.81 978.18 53919.72 88888.00 2018-08-22 07:42:37.000 234 7872.73 978.20 53919.63 88888.00 2018-08-22 07:42:38.000 234 7872.66 978.20 53919.53 88888.00 2018-08-22 07:42:39.000 234 7872.63 978.16 53919.47 88888.00 2018-08-22 07:42:40.000 234 7872.61 978.07 53919.44 88888.00 2018-08-22 07:42:41.000 234 7872.58 977.93 53919.39 88888.00 2018-08-22 07:42:42.000 234 7872.58 977.74 53919.38 88888.00 2018-08-22 07:42:43.000 234 7872.60 977.52 53919.39 88888.00 2018-08-22 07:42:44.000 234 7872.63 977.28 53919.40 88888.00 2018-08-22 07:42:45.000 234 7872.67 977.03 53919.42 88888.00 2018-08-22 07:42:46.000 234 7872.68 976.74 53919.42 88888.00 2018-08-22 07:42:47.000 234 7872.67 976.40 53919.39 88888.00 2018-08-22 07:42:48.000 234 7872.65 976.02 53919.37 88888.00 2018-08-22 07:42:49.000 234 7872.63 975.62 53919.37 88888.00 2018-08-22 07:42:50.000 234 7872.63 975.24 53919.39 88888.00 2018-08-22 07:42:51.000 234 7872.63 974.86 53919.41 88888.00 2018-08-22 07:42:52.000 234 7872.62 974.49 53919.41 88888.00 2018-08-22 07:42:53.000 234 7872.66 974.13 53919.45 88888.00 2018-08-22 07:42:54.000 234 7872.79 973.78 53919.57 88888.00 2018-08-22 07:42:55.000 234 7872.96 973.42 53919.74 88888.00 2018-08-22 07:42:56.000 234 7873.15 973.03 53919.91 88888.00 2018-08-22 07:42:57.000 234 7873.28 972.60 53919.99 88888.00 2018-08-22 07:42:58.000 234 7873.33 972.21 53919.97 88888.00 2018-08-22 07:42:59.000 234 7873.39 971.89 53919.96 88888.00 2018-08-22 07:43:00.000 234 7873.52 971.63 53920.00 88888.00 2018-08-22 07:43:01.000 234 7873.68 971.40 53920.05 88888.00 2018-08-22 07:43:02.000 234 7873.85 971.21 53920.08 88888.00 2018-08-22 07:43:03.000 234 7874.05 971.06 53920.15 88888.00 2018-08-22 07:43:04.000 234 7874.25 970.93 53920.21 88888.00 2018-08-22 07:43:05.000 234 7874.47 970.86 53920.25 88888.00 2018-08-22 07:43:06.000 234 7874.68 970.89 53920.27 88888.00 2018-08-22 07:43:07.000 234 7874.89 970.95 53920.28 88888.00 2018-08-22 07:43:08.000 234 7875.05 970.98 53920.25 88888.00 2018-08-22 07:43:09.000 234 7875.13 971.01 53920.15 88888.00 2018-08-22 07:43:10.000 234 7875.15 971.08 53919.98 88888.00 2018-08-22 07:43:11.000 234 7875.15 971.20 53919.78 88888.00 2018-08-22 07:43:12.000 234 7875.11 971.30 53919.57 88888.00 2018-08-22 07:43:13.000 234 7875.00 971.29 53919.33 88888.00 2018-08-22 07:43:14.000 234 7874.85 971.21 53919.09 88888.00 2018-08-22 07:43:15.000 234 7874.70 971.08 53918.85 88888.00 2018-08-22 07:43:16.000 234 7874.58 970.90 53918.62 88888.00 2018-08-22 07:43:17.000 234 7874.48 970.67 53918.42 88888.00 2018-08-22 07:43:18.000 234 7874.41 970.42 53918.25 88888.00 2018-08-22 07:43:19.000 234 7874.35 970.16 53918.09 88888.00 2018-08-22 07:43:20.000 234 7874.33 969.89 53917.94 88888.00 2018-08-22 07:43:21.000 234 7874.33 969.64 53917.82 88888.00 2018-08-22 07:43:22.000 234 7874.38 969.37 53917.77 88888.00 2018-08-22 07:43:23.000 234 7874.51 969.04 53917.79 88888.00 2018-08-22 07:43:24.000 234 7874.69 968.63 53917.86 88888.00 2018-08-22 07:43:25.000 234 7874.88 968.21 53917.93 88888.00 2018-08-22 07:43:26.000 234 7875.12 967.78 53918.02 88888.00 2018-08-22 07:43:27.000 234 7875.42 967.33 53918.21 88888.00 2018-08-22 07:43:28.000 234 7875.79 966.84 53918.46 88888.00 2018-08-22 07:43:29.000 234 7876.15 966.32 53918.71 88888.00 2018-08-22 07:43:30.000 234 7876.47 965.82 53918.91 88888.00 2018-08-22 07:43:31.000 234 7876.76 965.40 53919.08 88888.00 2018-08-22 07:43:32.000 234 7877.02 965.00 53919.23 88888.00 2018-08-22 07:43:33.000 234 7877.24 964.56 53919.37 88888.00 2018-08-22 07:43:34.000 234 7877.39 964.11 53919.48 88888.00 2018-08-22 07:43:35.000 234 7877.48 963.69 53919.53 88888.00 2018-08-22 07:43:36.000 234 7877.53 963.29 53919.55 88888.00 2018-08-22 07:43:37.000 234 7877.56 962.94 53919.53 88888.00 2018-08-22 07:43:38.000 234 7877.57 962.69 53919.49 88888.00 2018-08-22 07:43:39.000 234 7877.54 962.53 53919.43 88888.00 2018-08-22 07:43:40.000 234 7877.42 962.41 53919.30 88888.00 2018-08-22 07:43:41.000 234 7877.23 962.32 53919.10 88888.00 2018-08-22 07:43:42.000 234 7877.01 962.28 53918.88 88888.00 2018-08-22 07:43:43.000 234 7876.79 962.27 53918.66 88888.00 2018-08-22 07:43:44.000 234 7876.60 962.30 53918.48 88888.00 2018-08-22 07:43:45.000 234 7876.46 962.39 53918.36 88888.00 2018-08-22 07:43:46.000 234 7876.37 962.48 53918.27 88888.00 2018-08-22 07:43:47.000 234 7876.29 962.53 53918.21 88888.00 2018-08-22 07:43:48.000 234 7876.19 962.55 53918.12 88888.00 2018-08-22 07:43:49.000 234 7876.07 962.60 53918.00 88888.00 2018-08-22 07:43:50.000 234 7875.99 962.73 53917.87 88888.00 2018-08-22 07:43:51.000 234 7875.95 962.91 53917.77 88888.00 2018-08-22 07:43:52.000 234 7875.97 963.11 53917.71 88888.00 2018-08-22 07:43:53.000 234 7876.02 963.33 53917.66 88888.00 2018-08-22 07:43:54.000 234 7876.12 963.55 53917.65 88888.00 2018-08-22 07:43:55.000 234 7876.25 963.75 53917.65 88888.00 2018-08-22 07:43:56.000 234 7876.36 963.97 53917.63 88888.00 2018-08-22 07:43:57.000 234 7876.47 964.27 53917.57 88888.00 2018-08-22 07:43:58.000 234 7876.59 964.59 53917.51 88888.00 2018-08-22 07:43:59.000 234 7876.70 964.89 53917.45 88888.00 2018-08-22 07:44:00.000 234 7876.81 965.18 53917.40 88888.00 2018-08-22 07:44:01.000 234 7876.94 965.46 53917.39 88888.00 2018-08-22 07:44:02.000 234 7877.11 965.68 53917.42 88888.00 2018-08-22 07:44:03.000 234 7877.27 965.81 53917.47 88888.00 2018-08-22 07:44:04.000 234 7877.37 965.87 53917.48 88888.00 2018-08-22 07:44:05.000 234 7877.37 965.86 53917.41 88888.00 2018-08-22 07:44:06.000 234 7877.29 965.79 53917.29 88888.00 2018-08-22 07:44:07.000 234 7877.15 965.65 53917.13 88888.00 2018-08-22 07:44:08.000 234 7876.99 965.46 53916.98 88888.00 2018-08-22 07:44:09.000 234 7876.87 965.21 53916.89 88888.00 2018-08-22 07:44:10.000 234 7876.77 964.91 53916.86 88888.00 2018-08-22 07:44:11.000 234 7876.68 964.53 53916.84 88888.00 2018-08-22 07:44:12.000 234 7876.61 964.12 53916.82 88888.00 2018-08-22 07:44:13.000 234 7876.57 963.72 53916.80 88888.00 2018-08-22 07:44:14.000 234 7876.55 963.38 53916.77 88888.00 2018-08-22 07:44:15.000 234 7876.55 963.11 53916.73 88888.00 2018-08-22 07:44:16.000 234 7876.63 962.95 53916.70 88888.00 2018-08-22 07:44:17.000 234 7876.74 962.87 53916.68 88888.00 2018-08-22 07:44:18.000 234 7876.86 962.84 53916.69 88888.00 2018-08-22 07:44:19.000 234 7876.98 962.81 53916.69 88888.00 2018-08-22 07:44:20.000 234 7877.09 962.82 53916.67 88888.00 2018-08-22 07:44:21.000 234 7877.17 962.85 53916.62 88888.00 2018-08-22 07:44:22.000 234 7877.21 962.87 53916.57 88888.00 2018-08-22 07:44:23.000 234 7877.20 962.90 53916.47 88888.00 2018-08-22 07:44:24.000 234 7877.16 962.93 53916.36 88888.00 2018-08-22 07:44:25.000 234 7877.14 962.96 53916.29 88888.00 2018-08-22 07:44:26.000 234 7877.13 962.95 53916.25 88888.00 2018-08-22 07:44:27.000 234 7877.11 962.94 53916.21 88888.00 2018-08-22 07:44:28.000 234 7877.11 962.94 53916.18 88888.00 2018-08-22 07:44:29.000 234 7877.15 962.95 53916.20 88888.00 2018-08-22 07:44:30.000 234 7877.24 962.97 53916.27 88888.00 2018-08-22 07:44:31.000 234 7877.36 962.98 53916.36 88888.00 2018-08-22 07:44:32.000 234 7877.47 962.98 53916.44 88888.00 2018-08-22 07:44:33.000 234 7877.54 962.95 53916.49 88888.00 2018-08-22 07:44:34.000 234 7877.60 962.90 53916.51 88888.00 2018-08-22 07:44:35.000 234 7877.66 962.89 53916.50 88888.00 2018-08-22 07:44:36.000 234 7877.72 962.88 53916.49 88888.00 2018-08-22 07:44:37.000 234 7877.79 962.88 53916.49 88888.00 2018-08-22 07:44:38.000 234 7877.89 962.90 53916.50 88888.00 2018-08-22 07:44:39.000 234 7878.02 962.89 53916.54 88888.00 2018-08-22 07:44:40.000 234 7878.18 962.83 53916.59 88888.00 2018-08-22 07:44:41.000 234 7878.33 962.75 53916.65 88888.00 2018-08-22 07:44:42.000 234 7878.48 962.66 53916.70 88888.00 2018-08-22 07:44:43.000 234 7878.62 962.56 53916.73 88888.00 2018-08-22 07:44:44.000 234 7878.73 962.42 53916.73 88888.00 2018-08-22 07:44:45.000 234 7878.82 962.22 53916.74 88888.00 2018-08-22 07:44:46.000 234 7878.92 961.98 53916.77 88888.00 2018-08-22 07:44:47.000 234 7879.03 961.76 53916.80 88888.00 2018-08-22 07:44:48.000 234 7879.16 961.60 53916.83 88888.00 2018-08-22 07:44:49.000 234 7879.29 961.50 53916.86 88888.00 2018-08-22 07:44:50.000 234 7879.37 961.42 53916.85 88888.00 2018-08-22 07:44:51.000 234 7879.41 961.35 53916.80 88888.00 2018-08-22 07:44:52.000 234 7879.42 961.33 53916.72 88888.00 2018-08-22 07:44:53.000 234 7879.45 961.41 53916.65 88888.00 2018-08-22 07:44:54.000 234 7879.49 961.57 53916.61 88888.00 2018-08-22 07:44:55.000 234 7879.54 961.77 53916.56 88888.00 2018-08-22 07:44:56.000 234 7879.57 961.99 53916.47 88888.00 2018-08-22 07:44:57.000 234 7879.56 962.19 53916.36 88888.00 2018-08-22 07:44:58.000 234 7879.58 962.36 53916.27 88888.00 2018-08-22 07:44:59.000 234 7879.66 962.46 53916.25 88888.00 2018-08-22 07:45:00.000 234 7879.80 962.45 53916.32 88888.00 2018-08-22 07:45:01.000 234 7879.97 962.37 53916.44 88888.00 2018-08-22 07:45:02.000 234 7880.15 962.20 53916.57 88888.00 2018-08-22 07:45:03.000 234 7880.31 961.93 53916.67 88888.00 2018-08-22 07:45:04.000 234 7880.47 961.63 53916.76 88888.00 2018-08-22 07:45:05.000 234 7880.63 961.27 53916.84 88888.00 2018-08-22 07:45:06.000 234 7880.76 960.82 53916.91 88888.00 2018-08-22 07:45:07.000 234 7880.87 960.35 53916.96 88888.00 2018-08-22 07:45:08.000 234 7881.01 959.88 53917.02 88888.00 2018-08-22 07:45:09.000 234 7881.15 959.44 53917.07 88888.00 2018-08-22 07:45:10.000 234 7881.29 959.03 53917.11 88888.00 2018-08-22 07:45:11.000 234 7881.43 958.63 53917.16 88888.00 2018-08-22 07:45:12.000 234 7881.52 958.24 53917.17 88888.00 2018-08-22 07:45:13.000 234 7881.55 957.87 53917.12 88888.00 2018-08-22 07:45:14.000 234 7881.55 957.51 53917.04 88888.00 2018-08-22 07:45:15.000 234 7881.49 957.16 53916.91 88888.00 2018-08-22 07:45:16.000 234 7881.39 956.85 53916.75 88888.00 2018-08-22 07:45:17.000 234 7881.30 956.61 53916.62 88888.00 2018-08-22 07:45:18.000 234 7881.21 956.45 53916.48 88888.00 2018-08-22 07:45:19.000 234 7881.12 956.40 53916.36 88888.00 2018-08-22 07:45:20.000 234 7881.08 956.43 53916.29 88888.00 2018-08-22 07:45:21.000 234 7881.10 956.50 53916.29 88888.00 2018-08-22 07:45:22.000 234 7881.17 956.54 53916.34 88888.00 2018-08-22 07:45:23.000 234 7881.26 956.57 53916.43 88888.00 2018-08-22 07:45:24.000 234 7881.37 956.60 53916.54 88888.00 2018-08-22 07:45:25.000 234 7881.54 956.64 53916.66 88888.00 2018-08-22 07:45:26.000 234 7881.77 956.68 53916.85 88888.00 2018-08-22 07:45:27.000 234 7882.03 956.71 53917.05 88888.00 2018-08-22 07:45:28.000 234 7882.29 956.78 53917.23 88888.00 2018-08-22 07:45:29.000 234 7882.56 956.84 53917.40 88888.00 2018-08-22 07:45:30.000 234 7882.81 956.90 53917.52 88888.00 2018-08-22 07:45:31.000 234 7882.99 956.96 53917.55 88888.00 2018-08-22 07:45:32.000 234 7883.13 957.02 53917.57 88888.00 2018-08-22 07:45:33.000 234 7883.28 957.04 53917.60 88888.00 2018-08-22 07:45:34.000 234 7883.36 957.02 53917.58 88888.00 2018-08-22 07:45:35.000 234 7883.33 956.99 53917.47 88888.00 2018-08-22 07:45:36.000 234 7883.21 956.97 53917.24 88888.00 2018-08-22 07:45:37.000 234 7883.01 957.00 53916.96 88888.00 2018-08-22 07:45:38.000 234 7882.79 957.02 53916.72 88888.00 2018-08-22 07:45:39.000 234 7882.60 956.98 53916.54 88888.00 2018-08-22 07:45:40.000 234 7882.40 956.88 53916.38 88888.00 2018-08-22 07:45:41.000 234 7882.19 956.71 53916.23 88888.00 2018-08-22 07:45:42.000 234 7882.01 956.48 53916.15 88888.00 2018-08-22 07:45:43.000 234 7881.83 956.20 53916.08 88888.00 2018-08-22 07:45:44.000 234 7881.63 955.90 53916.00 88888.00 2018-08-22 07:45:45.000 234 7881.47 955.59 53915.96 88888.00 2018-08-22 07:45:46.000 234 7881.35 955.27 53915.94 88888.00 2018-08-22 07:45:47.000 234 7881.27 954.96 53915.94 88888.00 2018-08-22 07:45:48.000 234 7881.29 954.67 53916.03 88888.00 2018-08-22 07:45:49.000 234 7881.37 954.42 53916.17 88888.00 2018-08-22 07:45:50.000 234 7881.50 954.25 53916.31 88888.00 2018-08-22 07:45:51.000 234 7881.70 954.15 53916.45 88888.00 2018-08-22 07:45:52.000 234 7881.94 954.12 53916.62 88888.00 2018-08-22 07:45:53.000 234 7882.25 954.13 53916.83 88888.00 2018-08-22 07:45:54.000 234 7882.61 954.21 53917.05 88888.00 2018-08-22 07:45:55.000 234 7882.99 954.32 53917.28 88888.00 2018-08-22 07:45:56.000 234 7883.41 954.43 53917.53 88888.00 2018-08-22 07:45:57.000 234 7883.85 954.56 53917.78 88888.00 2018-08-22 07:45:58.000 234 7884.33 954.69 53918.03 88888.00 2018-08-22 07:45:59.000 234 7884.85 954.78 53918.30 88888.00 2018-08-22 07:46:00.000 234 7885.35 954.79 53918.58 88888.00 2018-08-22 07:46:01.000 234 7885.83 954.71 53918.84 88888.00 2018-08-22 07:46:02.000 234 7886.29 954.63 53919.07 88888.00 2018-08-22 07:46:03.000 234 7886.72 954.62 53919.23 88888.00 2018-08-22 07:46:04.000 234 7887.08 954.70 53919.32 88888.00 2018-08-22 07:46:05.000 234 7887.43 954.81 53919.39 88888.00 2018-08-22 07:46:06.000 234 7887.73 954.94 53919.44 88888.00 2018-08-22 07:46:07.000 234 7887.99 955.10 53919.46 88888.00 2018-08-22 07:46:08.000 234 7888.21 955.31 53919.46 88888.00 2018-08-22 07:46:09.000 234 7888.37 955.52 53919.42 88888.00 2018-08-22 07:46:10.000 234 7888.48 955.70 53919.37 88888.00 2018-08-22 07:46:11.000 234 7888.62 955.89 53919.34 88888.00 2018-08-22 07:46:12.000 234 7888.78 956.08 53919.37 88888.00 2018-08-22 07:46:13.000 234 7888.97 956.27 53919.43 88888.00 2018-08-22 07:46:14.000 234 7889.21 956.50 53919.49 88888.00 2018-08-22 07:46:15.000 234 7889.48 956.79 53919.57 88888.00 2018-08-22 07:46:16.000 234 7889.80 957.09 53919.71 88888.00 2018-08-22 07:46:17.000 234 7890.11 957.42 53919.85 88888.00 2018-08-22 07:46:18.000 234 7890.39 957.73 53919.95 88888.00 2018-08-22 07:46:19.000 234 7890.66 958.03 53920.05 88888.00 2018-08-22 07:46:20.000 234 7890.93 958.32 53920.17 88888.00 2018-08-22 07:46:21.000 234 7891.18 958.62 53920.27 88888.00 2018-08-22 07:46:22.000 234 7891.39 958.93 53920.34 88888.00 2018-08-22 07:46:23.000 234 7891.58 959.25 53920.41 88888.00 2018-08-22 07:46:24.000 234 7891.74 959.59 53920.47 88888.00 2018-08-22 07:46:25.000 234 7891.89 959.96 53920.55 88888.00 2018-08-22 07:46:26.000 234 7892.04 960.32 53920.64 88888.00 2018-08-22 07:46:27.000 234 7892.18 960.64 53920.74 88888.00 2018-08-22 07:46:28.000 234 7892.32 960.91 53920.88 88888.00 2018-08-22 07:46:29.000 234 7892.49 961.15 53921.07 88888.00 2018-08-22 07:46:30.000 234 7892.64 961.40 53921.23 88888.00 2018-08-22 07:46:31.000 234 7892.74 961.65 53921.36 88888.00 2018-08-22 07:46:32.000 234 7892.78 961.90 53921.41 88888.00 2018-08-22 07:46:33.000 234 7892.75 962.14 53921.42 88888.00 2018-08-22 07:46:34.000 234 7892.72 962.39 53921.41 88888.00 2018-08-22 07:46:35.000 234 7892.72 962.67 53921.44 88888.00 2018-08-22 07:46:36.000 234 7892.76 963.00 53921.49 88888.00 2018-08-22 07:46:37.000 234 7892.83 963.37 53921.55 88888.00 2018-08-22 07:46:38.000 234 7892.89 963.73 53921.60 88888.00 2018-08-22 07:46:39.000 234 7892.98 964.09 53921.64 88888.00 2018-08-22 07:46:40.000 234 7893.10 964.50 53921.70 88888.00 2018-08-22 07:46:41.000 234 7893.26 964.92 53921.77 88888.00 2018-08-22 07:46:42.000 234 7893.47 965.34 53921.88 88888.00 2018-08-22 07:46:43.000 234 7893.73 965.75 53922.04 88888.00 2018-08-22 07:46:44.000 234 7893.98 966.10 53922.20 88888.00 2018-08-22 07:46:45.000 234 7894.19 966.36 53922.35 88888.00 2018-08-22 07:46:46.000 234 7894.38 966.54 53922.48 88888.00 2018-08-22 07:46:47.000 234 7894.55 966.65 53922.61 88888.00 2018-08-22 07:46:48.000 234 7894.72 966.71 53922.76 88888.00 2018-08-22 07:46:49.000 234 7894.86 966.76 53922.88 88888.00 2018-08-22 07:46:50.000 234 7894.95 966.83 53922.93 88888.00 2018-08-22 07:46:51.000 234 7894.97 966.88 53922.95 88888.00 2018-08-22 07:46:52.000 234 7894.93 966.91 53922.90 88888.00 2018-08-22 07:46:53.000 234 7894.84 966.94 53922.82 88888.00 2018-08-22 07:46:54.000 234 7894.72 966.92 53922.77 88888.00 2018-08-22 07:46:55.000 234 7894.59 966.83 53922.75 88888.00 2018-08-22 07:46:56.000 234 7894.43 966.73 53922.70 88888.00 2018-08-22 07:46:57.000 234 7894.23 966.69 53922.61 88888.00 2018-08-22 07:46:58.000 234 7894.04 966.71 53922.49 88888.00 2018-08-22 07:46:59.000 234 7893.88 966.82 53922.39 88888.00 2018-08-22 07:47:00.000 234 7893.78 966.99 53922.34 88888.00 2018-08-22 07:47:01.000 234 7893.77 967.16 53922.37 88888.00 2018-08-22 07:47:02.000 234 7893.82 967.33 53922.44 88888.00 2018-08-22 07:47:03.000 234 7893.90 967.52 53922.51 88888.00 2018-08-22 07:47:04.000 234 7893.99 967.73 53922.57 88888.00 2018-08-22 07:47:05.000 234 7894.12 967.96 53922.66 88888.00 2018-08-22 07:47:06.000 234 7894.29 968.23 53922.77 88888.00 2018-08-22 07:47:07.000 234 7894.49 968.49 53922.89 88888.00 2018-08-22 07:47:08.000 234 7894.71 968.75 53923.03 88888.00 2018-08-22 07:47:09.000 234 7894.95 969.01 53923.16 88888.00 2018-08-22 07:47:10.000 234 7895.19 969.28 53923.28 88888.00 2018-08-22 07:47:11.000 234 7895.44 969.58 53923.39 88888.00 2018-08-22 07:47:12.000 234 7895.72 969.89 53923.50 88888.00 2018-08-22 07:47:13.000 234 7896.01 970.18 53923.62 88888.00 2018-08-22 07:47:14.000 234 7896.33 970.44 53923.76 88888.00 2018-08-22 07:47:15.000 234 7896.68 970.67 53923.89 88888.00 2018-08-22 07:47:16.000 234 7897.03 970.87 53924.04 88888.00 2018-08-22 07:47:17.000 234 7897.35 971.06 53924.16 88888.00 2018-08-22 07:47:18.000 234 7897.65 971.28 53924.21 88888.00 2018-08-22 07:47:19.000 234 7897.95 971.51 53924.24 88888.00 2018-08-22 07:47:20.000 234 7898.22 971.69 53924.27 88888.00 2018-08-22 07:47:21.000 234 7898.43 971.82 53924.26 88888.00 2018-08-22 07:47:22.000 234 7898.58 971.87 53924.21 88888.00 2018-08-22 07:47:23.000 234 7898.68 971.82 53924.14 88888.00 2018-08-22 07:47:24.000 234 7898.72 971.71 53924.03 88888.00 2018-08-22 07:47:25.000 234 7898.73 971.52 53923.91 88888.00 2018-08-22 07:47:26.000 234 7898.75 971.28 53923.84 88888.00 2018-08-22 07:47:27.000 234 7898.82 971.00 53923.82 88888.00 2018-08-22 07:47:28.000 234 7898.90 970.68 53923.84 88888.00 2018-08-22 07:47:29.000 234 7898.97 970.33 53923.85 88888.00 2018-08-22 07:47:30.000 234 7899.03 969.96 53923.85 88888.00 2018-08-22 07:47:31.000 234 7899.13 969.62 53923.87 88888.00 2018-08-22 07:47:32.000 234 7899.26 969.33 53923.94 88888.00 2018-08-22 07:47:33.000 234 7899.42 969.09 53924.04 88888.00 2018-08-22 07:47:34.000 234 7899.63 968.89 53924.18 88888.00 2018-08-22 07:47:35.000 234 7899.88 968.70 53924.35 88888.00 2018-08-22 07:47:36.000 234 7900.16 968.55 53924.55 88888.00 2018-08-22 07:47:37.000 234 7900.44 968.44 53924.77 88888.00 2018-08-22 07:47:38.000 234 7900.71 968.35 53924.97 88888.00 2018-08-22 07:47:39.000 234 7900.95 968.31 53925.13 88888.00 2018-08-22 07:47:40.000 234 7901.16 968.30 53925.28 88888.00 2018-08-22 07:47:41.000 234 7901.34 968.33 53925.41 88888.00 2018-08-22 07:47:42.000 234 7901.48 968.42 53925.49 88888.00 2018-08-22 07:47:43.000 234 7901.58 968.56 53925.53 88888.00 2018-08-22 07:47:44.000 234 7901.65 968.75 53925.57 88888.00 2018-08-22 07:47:45.000 234 7901.69 968.97 53925.59 88888.00 2018-08-22 07:47:46.000 234 7901.65 969.22 53925.54 88888.00 2018-08-22 07:47:47.000 234 7901.54 969.48 53925.43 88888.00 2018-08-22 07:47:48.000 234 7901.41 969.80 53925.26 88888.00 2018-08-22 07:47:49.000 234 7901.27 970.16 53925.10 88888.00 2018-08-22 07:47:50.000 234 7901.15 970.51 53924.96 88888.00 2018-08-22 07:47:51.000 234 7901.06 970.83 53924.86 88888.00 2018-08-22 07:47:52.000 234 7901.00 971.11 53924.79 88888.00 2018-08-22 07:47:53.000 234 7900.95 971.36 53924.72 88888.00 2018-08-22 07:47:54.000 234 7900.87 971.64 53924.60 88888.00 2018-08-22 07:47:55.000 234 7900.76 971.97 53924.45 88888.00 2018-08-22 07:47:56.000 234 7900.64 972.28 53924.25 88888.00 2018-08-22 07:47:57.000 234 7900.49 972.59 53924.03 88888.00 2018-08-22 07:47:58.000 234 7900.33 972.88 53923.82 88888.00 2018-08-22 07:47:59.000 234 7900.18 973.10 53923.63 88888.00 2018-08-22 07:48:00.000 234 7900.07 973.22 53923.47 88888.00 2018-08-22 07:48:01.000 234 7899.99 973.23 53923.36 88888.00 2018-08-22 07:48:02.000 234 7899.93 973.14 53923.26 88888.00 2018-08-22 07:48:03.000 234 7899.90 973.00 53923.16 88888.00 2018-08-22 07:48:04.000 234 7899.92 972.83 53923.11 88888.00 2018-08-22 07:48:05.000 234 7900.01 972.66 53923.11 88888.00 2018-08-22 07:48:06.000 234 7900.14 972.48 53923.16 88888.00 2018-08-22 07:48:07.000 234 7900.31 972.29 53923.24 88888.00 2018-08-22 07:48:08.000 234 7900.50 972.11 53923.34 88888.00 2018-08-22 07:48:09.000 234 7900.71 971.97 53923.46 88888.00 2018-08-22 07:48:10.000 234 7900.96 971.89 53923.62 88888.00 2018-08-22 07:48:11.000 234 7901.26 971.88 53923.82 88888.00 2018-08-22 07:48:12.000 234 7901.60 971.88 53924.05 88888.00 2018-08-22 07:48:13.000 234 7901.92 971.89 53924.30 88888.00 2018-08-22 07:48:14.000 234 7902.22 971.92 53924.53 88888.00 2018-08-22 07:48:15.000 234 7902.50 971.99 53924.72 88888.00 2018-08-22 07:48:16.000 234 7902.72 972.12 53924.87 88888.00 2018-08-22 07:48:17.000 234 7902.90 972.29 53924.99 88888.00 2018-08-22 07:48:18.000 234 7903.09 972.48 53925.12 88888.00 2018-08-22 07:48:19.000 234 7903.27 972.67 53925.26 88888.00 2018-08-22 07:48:20.000 234 7903.40 972.84 53925.36 88888.00 2018-08-22 07:48:21.000 234 7903.51 972.98 53925.46 88888.00 2018-08-22 07:48:22.000 234 7903.60 973.11 53925.54 88888.00 2018-08-22 07:48:23.000 234 7903.66 973.23 53925.60 88888.00 2018-08-22 07:48:24.000 234 7903.72 973.34 53925.64 88888.00 2018-08-22 07:48:25.000 234 7903.77 973.45 53925.66 88888.00 2018-08-22 07:48:26.000 234 7903.77 973.57 53925.64 88888.00 2018-08-22 07:48:27.000 234 7903.74 973.72 53925.57 88888.00 2018-08-22 07:48:28.000 234 7903.71 973.92 53925.47 88888.00 2018-08-22 07:48:29.000 234 7903.70 974.16 53925.39 88888.00 2018-08-22 07:48:30.000 234 7903.72 974.40 53925.33 88888.00 2018-08-22 07:48:31.000 234 7903.77 974.56 53925.30 88888.00 2018-08-22 07:48:32.000 234 7903.86 974.61 53925.33 88888.00 2018-08-22 07:48:33.000 234 7903.95 974.58 53925.39 88888.00 2018-08-22 07:48:34.000 234 7904.05 974.52 53925.41 88888.00 2018-08-22 07:48:35.000 234 7904.15 974.46 53925.44 88888.00 2018-08-22 07:48:36.000 234 7904.27 974.42 53925.48 88888.00 2018-08-22 07:48:37.000 234 7904.42 974.44 53925.52 88888.00 2018-08-22 07:48:38.000 234 7904.59 974.54 53925.55 88888.00 2018-08-22 07:48:39.000 234 7904.76 974.71 53925.59 88888.00 2018-08-22 07:48:40.000 234 7904.94 974.93 53925.61 88888.00 2018-08-22 07:48:41.000 234 7905.08 975.16 53925.61 88888.00 2018-08-22 07:48:42.000 234 7905.21 975.33 53925.63 88888.00 2018-08-22 07:48:43.000 234 7905.33 975.45 53925.66 88888.00 2018-08-22 07:48:44.000 234 7905.43 975.58 53925.66 88888.00 2018-08-22 07:48:45.000 234 7905.51 975.75 53925.63 88888.00 2018-08-22 07:48:46.000 234 7905.56 975.98 53925.58 88888.00 2018-08-22 07:48:47.000 234 7905.59 976.30 53925.49 88888.00 2018-08-22 07:48:48.000 234 7905.59 976.61 53925.38 88888.00 2018-08-22 07:48:49.000 234 7905.57 976.86 53925.25 88888.00 2018-08-22 07:48:50.000 234 7905.49 977.07 53925.11 88888.00 2018-08-22 07:48:51.000 234 7905.37 977.22 53924.95 88888.00 2018-08-22 07:48:52.000 234 7905.22 977.25 53924.80 88888.00 2018-08-22 07:48:53.000 234 7905.03 977.19 53924.62 88888.00 2018-08-22 07:48:54.000 234 7904.81 977.05 53924.44 88888.00 2018-08-22 07:48:55.000 234 7904.59 976.84 53924.27 88888.00 2018-08-22 07:48:56.000 234 7904.37 976.58 53924.11 88888.00 2018-08-22 07:48:57.000 234 7904.14 976.35 53923.95 88888.00 2018-08-22 07:48:58.000 234 7903.92 976.12 53923.79 88888.00 2018-08-22 07:48:59.000 234 7903.67 975.87 53923.64 88888.00 2018-08-22 07:49:00.000 234 7903.40 975.64 53923.46 88888.00 2018-08-22 07:49:01.000 234 7903.13 975.49 53923.27 88888.00 2018-08-22 07:49:02.000 234 7902.86 975.41 53923.05 88888.00 2018-08-22 07:49:03.000 234 7902.63 975.39 53922.87 88888.00 2018-08-22 07:49:04.000 234 7902.43 975.45 53922.73 88888.00 2018-08-22 07:49:05.000 234 7902.25 975.56 53922.61 88888.00 2018-08-22 07:49:06.000 234 7902.07 975.68 53922.46 88888.00 2018-08-22 07:49:07.000 234 7901.89 975.76 53922.30 88888.00 2018-08-22 07:49:08.000 234 7901.72 975.84 53922.16 88888.00 2018-08-22 07:49:09.000 234 7901.60 975.93 53922.07 88888.00 2018-08-22 07:49:10.000 234 7901.54 976.03 53922.05 88888.00 2018-08-22 07:49:11.000 234 7901.52 976.16 53922.06 88888.00 2018-08-22 07:49:12.000 234 7901.52 976.28 53922.09 88888.00 2018-08-22 07:49:13.000 234 7901.53 976.37 53922.12 88888.00 2018-08-22 07:49:14.000 234 7901.55 976.41 53922.16 88888.00 2018-08-22 07:49:15.000 234 7901.54 976.40 53922.20 88888.00 2018-08-22 07:49:16.000 234 7901.49 976.36 53922.19 88888.00 2018-08-22 07:49:17.000 234 7901.43 976.30 53922.17 88888.00 2018-08-22 07:49:18.000 234 7901.37 976.24 53922.14 88888.00 2018-08-22 07:49:19.000 234 7901.33 976.17 53922.12 88888.00 2018-08-22 07:49:20.000 234 7901.33 976.05 53922.17 88888.00 2018-08-22 07:49:21.000 234 7901.42 975.91 53922.30 88888.00 2018-08-22 07:49:22.000 234 7901.57 975.77 53922.49 88888.00 2018-08-22 07:49:23.000 234 7901.79 975.63 53922.72 88888.00 2018-08-22 07:49:24.000 234 7902.04 975.51 53922.97 88888.00 2018-08-22 07:49:25.000 234 7902.32 975.45 53923.22 88888.00 2018-08-22 07:49:26.000 234 7902.60 975.47 53923.45 88888.00 2018-08-22 07:49:27.000 234 7902.83 975.58 53923.61 88888.00 2018-08-22 07:49:28.000 234 7902.94 975.77 53923.67 88888.00 2018-08-22 07:49:29.000 234 7902.91 976.09 53923.58 88888.00 2018-08-22 07:49:30.000 234 7902.73 976.53 53923.32 88888.00 2018-08-22 07:49:31.000 234 7902.41 977.07 53922.97 88888.00 2018-08-22 07:49:32.000 234 7902.04 977.73 53922.59 88888.00 2018-08-22 07:49:33.000 234 7901.61 978.50 53922.17 88888.00 2018-08-22 07:49:34.000 234 7901.11 979.34 53921.69 88888.00 2018-08-22 07:49:35.000 234 7900.52 980.18 53921.16 88888.00 2018-08-22 07:49:36.000 234 7899.85 980.97 53920.57 88888.00 2018-08-22 07:49:37.000 234 7899.14 981.67 53919.97 88888.00 2018-08-22 07:49:38.000 234 7898.42 982.26 53919.41 88888.00 2018-08-22 07:49:39.000 234 7897.71 982.69 53918.89 88888.00 2018-08-22 07:49:40.000 234 7897.05 982.95 53918.45 88888.00 2018-08-22 07:49:41.000 234 7896.51 983.05 53918.12 88888.00 2018-08-22 07:49:42.000 234 7896.08 983.01 53917.93 88888.00 2018-08-22 07:49:43.000 234 7895.79 982.83 53917.87 88888.00 2018-08-22 07:49:44.000 234 7895.63 982.54 53917.89 88888.00 2018-08-22 07:49:45.000 234 7895.60 982.19 53917.99 88888.00 2018-08-22 07:49:46.000 234 7895.68 981.82 53918.16 88888.00 2018-08-22 07:49:47.000 234 7895.84 981.39 53918.38 88888.00 2018-08-22 07:49:48.000 234 7896.08 980.92 53918.64 88888.00 2018-08-22 07:49:49.000 234 7896.39 980.42 53918.94 88888.00 2018-08-22 07:49:50.000 234 7896.76 979.92 53919.28 88888.00 2018-08-22 07:49:51.000 234 7897.14 979.45 53919.62 88888.00 2018-08-22 07:49:52.000 234 7897.51 979.08 53919.92 88888.00 2018-08-22 07:49:53.000 234 7897.89 978.82 53920.19 88888.00 2018-08-22 07:49:54.000 234 7898.27 978.70 53920.44 88888.00 2018-08-22 07:49:55.000 234 7898.65 978.72 53920.67 88888.00 2018-08-22 07:49:56.000 234 7899.01 978.87 53920.88 88888.00 2018-08-22 07:49:57.000 234 7899.34 979.12 53921.05 88888.00 2018-08-22 07:49:58.000 234 7899.60 979.43 53921.18 88888.00 2018-08-22 07:49:59.000 234 7899.81 979.78 53921.24 88888.00 2018-08-22 07:50:00.000 234 7899.91 980.17 53921.21 88888.00 2018-08-22 07:50:01.000 234 7899.87 980.56 53921.08 88888.00 2018-08-22 07:50:02.000 234 7899.68 980.94 53920.86 88888.00 2018-08-22 07:50:03.000 234 7899.34 981.33 53920.52 88888.00 2018-08-22 07:50:04.000 234 7898.84 981.74 53920.08 88888.00 2018-08-22 07:50:05.000 234 7898.26 982.15 53919.58 88888.00 2018-08-22 07:50:06.000 234 7897.65 982.54 53919.11 88888.00 2018-08-22 07:50:07.000 234 7897.04 982.91 53918.68 88888.00 2018-08-22 07:50:08.000 234 7896.47 983.23 53918.29 88888.00 2018-08-22 07:50:09.000 234 7895.96 983.51 53917.97 88888.00 2018-08-22 07:50:10.000 234 7895.50 983.75 53917.69 88888.00 2018-08-22 07:50:11.000 234 7895.10 983.93 53917.48 88888.00 2018-08-22 07:50:12.000 234 7894.80 984.03 53917.34 88888.00 2018-08-22 07:50:13.000 234 7894.59 984.03 53917.29 88888.00 2018-08-22 07:50:14.000 234 7894.49 983.91 53917.31 88888.00 2018-08-22 07:50:15.000 234 7894.47 983.68 53917.39 88888.00 2018-08-22 07:50:16.000 234 7894.53 983.34 53917.52 88888.00 2018-08-22 07:50:17.000 234 7894.67 982.92 53917.69 88888.00 2018-08-22 07:50:18.000 234 7894.88 982.44 53917.88 88888.00 2018-08-22 07:50:19.000 234 7895.14 981.89 53918.09 88888.00 2018-08-22 07:50:20.000 234 7895.42 981.27 53918.32 88888.00 2018-08-22 07:50:21.000 234 7895.70 980.62 53918.53 88888.00 2018-08-22 07:50:22.000 234 7896.01 979.95 53918.73 88888.00 2018-08-22 07:50:23.000 234 7896.36 979.31 53918.97 88888.00 2018-08-22 07:50:24.000 234 7896.77 978.72 53919.27 88888.00 2018-08-22 07:50:25.000 234 7897.21 978.15 53919.59 88888.00 2018-08-22 07:50:26.000 234 7897.67 977.61 53919.92 88888.00 2018-08-22 07:50:27.000 234 7898.15 977.18 53920.24 88888.00 2018-08-22 07:50:28.000 234 7898.60 976.87 53920.50 88888.00 2018-08-22 07:50:29.000 234 7898.98 976.69 53920.67 88888.00 2018-08-22 07:50:30.000 234 7899.28 976.64 53920.76 88888.00 2018-08-22 07:50:31.000 234 7899.52 976.70 53920.80 88888.00 2018-08-22 07:50:32.000 234 7899.73 976.85 53920.81 88888.00 2018-08-22 07:50:33.000 234 7899.89 977.08 53920.78 88888.00 2018-08-22 07:50:34.000 234 7899.99 977.34 53920.72 88888.00 2018-08-22 07:50:35.000 234 7900.03 977.60 53920.64 88888.00 2018-08-22 07:50:36.000 234 7900.05 977.87 53920.56 88888.00 2018-08-22 07:50:37.000 234 7900.08 978.14 53920.52 88888.00 2018-08-22 07:50:38.000 234 7900.11 978.36 53920.48 88888.00 2018-08-22 07:50:39.000 234 7900.10 978.53 53920.43 88888.00 2018-08-22 07:50:40.000 234 7900.09 978.66 53920.38 88888.00 2018-08-22 07:50:41.000 234 7900.06 978.79 53920.36 88888.00 2018-08-22 07:50:42.000 234 7899.98 978.87 53920.27 88888.00 2018-08-22 07:50:43.000 234 7899.83 978.91 53920.14 88888.00 2018-08-22 07:50:44.000 234 7899.63 978.92 53920.00 88888.00 2018-08-22 07:50:45.000 234 7899.39 978.91 53919.84 88888.00 2018-08-22 07:50:46.000 234 7899.13 978.89 53919.66 88888.00 2018-08-22 07:50:47.000 234 7898.83 978.90 53919.45 88888.00 2018-08-22 07:50:48.000 234 7898.53 978.89 53919.25 88888.00 2018-08-22 07:50:49.000 234 7898.23 978.83 53919.06 88888.00 2018-08-22 07:50:50.000 234 7897.95 978.75 53918.91 88888.00 2018-08-22 07:50:51.000 234 7897.72 978.62 53918.80 88888.00 2018-08-22 07:50:52.000 234 7897.53 978.44 53918.74 88888.00 2018-08-22 07:50:53.000 234 7897.37 978.25 53918.68 88888.00 2018-08-22 07:50:54.000 234 7897.26 978.08 53918.65 88888.00 2018-08-22 07:50:55.000 234 7897.23 977.93 53918.66 88888.00 2018-08-22 07:50:56.000 234 7897.28 977.76 53918.73 88888.00 2018-08-22 07:50:57.000 234 7897.42 977.59 53918.87 88888.00 2018-08-22 07:50:58.000 234 7897.65 977.39 53919.07 88888.00 2018-08-22 07:50:59.000 234 7897.93 977.13 53919.27 88888.00 2018-08-22 07:51:00.000 234 7898.24 976.83 53919.47 88888.00 2018-08-22 07:51:01.000 234 7898.56 976.52 53919.66 88888.00 2018-08-22 07:51:02.000 234 7898.86 976.17 53919.83 88888.00 2018-08-22 07:51:03.000 234 7899.17 975.76 53919.99 88888.00 2018-08-22 07:51:04.000 234 7899.49 975.38 53920.12 88888.00 2018-08-22 07:51:05.000 234 7899.78 975.05 53920.23 88888.00 2018-08-22 07:51:06.000 234 7900.07 974.69 53920.33 88888.00 2018-08-22 07:51:07.000 234 7900.37 974.29 53920.46 88888.00 2018-08-22 07:51:08.000 234 7900.66 973.86 53920.64 88888.00 2018-08-22 07:51:09.000 234 7900.95 973.43 53920.84 88888.00 2018-08-22 07:51:10.000 234 7901.26 972.97 53921.05 88888.00 2018-08-22 07:51:11.000 234 7901.56 972.48 53921.27 88888.00 2018-08-22 07:51:12.000 234 7901.86 971.99 53921.48 88888.00 2018-08-22 07:51:13.000 234 7902.16 971.56 53921.68 88888.00 2018-08-22 07:51:14.000 234 7902.41 971.19 53921.84 88888.00 2018-08-22 07:51:15.000 234 7902.59 970.91 53921.94 88888.00 2018-08-22 07:51:16.000 234 7902.71 970.71 53922.00 88888.00 2018-08-22 07:51:17.000 234 7902.80 970.58 53922.05 88888.00 2018-08-22 07:51:18.000 234 7902.85 970.48 53922.07 88888.00 2018-08-22 07:51:19.000 234 7902.86 970.41 53922.08 88888.00 2018-08-22 07:51:20.000 234 7902.83 970.38 53922.07 88888.00 2018-08-22 07:51:21.000 234 7902.73 970.36 53921.98 88888.00 2018-08-22 07:51:22.000 234 7902.55 970.35 53921.83 88888.00 2018-08-22 07:51:23.000 234 7902.31 970.36 53921.65 88888.00 2018-08-22 07:51:24.000 234 7902.05 970.33 53921.49 88888.00 2018-08-22 07:51:25.000 234 7901.83 970.26 53921.41 88888.00 2018-08-22 07:51:26.000 234 7901.69 970.12 53921.39 88888.00 2018-08-22 07:51:27.000 234 7901.62 969.94 53921.41 88888.00 2018-08-22 07:51:28.000 234 7901.63 969.69 53921.50 88888.00 2018-08-22 07:51:29.000 234 7901.72 969.43 53921.66 88888.00 2018-08-22 07:51:30.000 234 7901.90 969.17 53921.84 88888.00 2018-08-22 07:51:31.000 234 7902.18 968.92 53922.09 88888.00 2018-08-22 07:51:32.000 234 7902.53 968.68 53922.38 88888.00 2018-08-22 07:51:33.000 234 7902.93 968.41 53922.68 88888.00 2018-08-22 07:51:34.000 234 7903.38 968.13 53923.00 88888.00 2018-08-22 07:51:35.000 234 7903.88 967.89 53923.30 88888.00 2018-08-22 07:51:36.000 234 7904.35 967.69 53923.56 88888.00 2018-08-22 07:51:37.000 234 7904.77 967.52 53923.76 88888.00 2018-08-22 07:51:38.000 234 7905.15 967.39 53923.89 88888.00 2018-08-22 07:51:39.000 234 7905.50 967.24 53923.97 88888.00 2018-08-22 07:51:40.000 234 7905.83 967.11 53924.05 88888.00 2018-08-22 07:51:41.000 234 7906.17 966.97 53924.16 88888.00 2018-08-22 07:51:42.000 234 7906.56 966.79 53924.34 88888.00 2018-08-22 07:51:43.000 234 7906.97 966.60 53924.52 88888.00 2018-08-22 07:51:44.000 234 7907.39 966.43 53924.75 88888.00 2018-08-22 07:51:45.000 234 7907.85 966.25 53925.03 88888.00 2018-08-22 07:51:46.000 234 7908.34 966.06 53925.34 88888.00 2018-08-22 07:51:47.000 234 7908.83 965.88 53925.66 88888.00 2018-08-22 07:51:48.000 234 7909.28 965.69 53925.95 88888.00 2018-08-22 07:51:49.000 234 7909.68 965.52 53926.20 88888.00 2018-08-22 07:51:50.000 234 7910.03 965.41 53926.36 88888.00 2018-08-22 07:51:51.000 234 7910.27 965.37 53926.45 88888.00 2018-08-22 07:51:52.000 234 7910.39 965.38 53926.43 88888.00 2018-08-22 07:51:53.000 234 7910.41 965.44 53926.35 88888.00 2018-08-22 07:51:54.000 234 7910.37 965.51 53926.23 88888.00 2018-08-22 07:51:55.000 234 7910.32 965.55 53926.16 88888.00 2018-08-22 07:51:56.000 234 7910.26 965.58 53926.14 88888.00 2018-08-22 07:51:57.000 234 7910.23 965.64 53926.17 88888.00 2018-08-22 07:51:58.000 234 7910.23 965.71 53926.25 88888.00 2018-08-22 07:51:59.000 234 7910.22 965.80 53926.32 88888.00 2018-08-22 07:52:00.000 234 7910.17 965.90 53926.37 88888.00 2018-08-22 07:52:01.000 234 7910.12 966.02 53926.44 88888.00 2018-08-22 07:52:02.000 234 7910.05 966.18 53926.52 88888.00 2018-08-22 07:52:03.000 234 7909.98 966.37 53926.57 88888.00 2018-08-22 07:52:04.000 234 7909.93 966.58 53926.65 88888.00 2018-08-22 07:52:05.000 234 7909.91 966.78 53926.79 88888.00 2018-08-22 07:52:06.000 234 7909.91 966.94 53926.96 88888.00 2018-08-22 07:52:07.000 234 7909.94 967.07 53927.15 88888.00 2018-08-22 07:52:08.000 234 7909.97 967.20 53927.34 88888.00 2018-08-22 07:52:09.000 234 7909.97 967.36 53927.50 88888.00 2018-08-22 07:52:10.000 234 7909.93 967.51 53927.61 88888.00 2018-08-22 07:52:11.000 234 7909.86 967.68 53927.68 88888.00 2018-08-22 07:52:12.000 234 7909.76 967.86 53927.70 88888.00 2018-08-22 07:52:13.000 234 7909.61 968.01 53927.68 88888.00 2018-08-22 07:52:14.000 234 7909.43 968.11 53927.64 88888.00 2018-08-22 07:52:15.000 234 7909.23 968.19 53927.61 88888.00 2018-08-22 07:52:16.000 234 7909.05 968.23 53927.59 88888.00 2018-08-22 07:52:17.000 234 7908.86 968.25 53927.56 88888.00 2018-08-22 07:52:18.000 234 7908.63 968.24 53927.49 88888.00 2018-08-22 07:52:19.000 234 7908.38 968.18 53927.41 88888.00 2018-08-22 07:52:20.000 234 7908.13 968.06 53927.34 88888.00 2018-08-22 07:52:21.000 234 7907.89 967.92 53927.27 88888.00 2018-08-22 07:52:22.000 234 7907.72 967.78 53927.26 88888.00 2018-08-22 07:52:23.000 234 7907.62 967.66 53927.33 88888.00 2018-08-22 07:52:24.000 234 7907.57 967.56 53927.44 88888.00 2018-08-22 07:52:25.000 234 7907.58 967.52 53927.58 88888.00 2018-08-22 07:52:26.000 234 7907.63 967.54 53927.74 88888.00 2018-08-22 07:52:27.000 234 7907.70 967.62 53927.92 88888.00 2018-08-22 07:52:28.000 234 7907.79 967.78 53928.09 88888.00 2018-08-22 07:52:29.000 234 7907.85 968.02 53928.21 88888.00 2018-08-22 07:52:30.000 234 7907.84 968.33 53928.27 88888.00 2018-08-22 07:52:31.000 234 7907.79 968.73 53928.29 88888.00 2018-08-22 07:52:32.000 234 7907.66 969.21 53928.25 88888.00 2018-08-22 07:52:33.000 234 7907.46 969.74 53928.18 88888.00 2018-08-22 07:52:34.000 234 7907.22 970.31 53928.09 88888.00 2018-08-22 07:52:35.000 234 7906.95 970.93 53927.96 88888.00 2018-08-22 07:52:36.000 234 7906.63 971.55 53927.82 88888.00 2018-08-22 07:52:37.000 234 7906.27 972.17 53927.68 88888.00 2018-08-22 07:52:38.000 234 7905.87 972.81 53927.52 88888.00 2018-08-22 07:52:39.000 234 7905.41 973.44 53927.32 88888.00 2018-08-22 07:52:40.000 234 7904.89 974.02 53927.11 88888.00 2018-08-22 07:52:41.000 234 7904.32 974.56 53926.86 88888.00 2018-08-22 07:52:42.000 234 7903.74 975.08 53926.61 88888.00 2018-08-22 07:52:43.000 234 7903.16 975.56 53926.35 88888.00 2018-08-22 07:52:44.000 234 7902.58 975.98 53926.14 88888.00 2018-08-22 07:52:45.000 234 7902.00 976.36 53925.93 88888.00 2018-08-22 07:52:46.000 234 7901.45 976.73 53925.73 88888.00 2018-08-22 07:52:47.000 234 7900.94 977.10 53925.57 88888.00 2018-08-22 07:52:48.000 234 7900.46 977.45 53925.44 88888.00 2018-08-22 07:52:49.000 234 7900.02 977.78 53925.32 88888.00 2018-08-22 07:52:50.000 234 7899.65 978.09 53925.27 88888.00 2018-08-22 07:52:51.000 234 7899.35 978.37 53925.28 88888.00 2018-08-22 07:52:52.000 234 7899.09 978.62 53925.29 88888.00 2018-08-22 07:52:53.000 234 7898.89 978.83 53925.32 88888.00 2018-08-22 07:52:54.000 234 7898.77 979.01 53925.42 88888.00 2018-08-22 07:52:55.000 234 7898.67 979.13 53925.53 88888.00 2018-08-22 07:52:56.000 234 7898.60 979.25 53925.62 88888.00 2018-08-22 07:52:57.000 234 7898.58 979.41 53925.72 88888.00 2018-08-22 07:52:58.000 234 7898.57 979.59 53925.82 88888.00 2018-08-22 07:52:59.000 234 7898.55 979.81 53925.88 88888.00 2018-08-22 07:53:00.000 234 7898.54 980.10 53925.91 88888.00 2018-08-22 07:53:01.000 234 7898.48 980.41 53925.91 88888.00 2018-08-22 07:53:02.000 234 7898.37 980.77 53925.84 88888.00 2018-08-22 07:53:03.000 234 7898.28 981.19 53925.75 88888.00 2018-08-22 07:53:04.000 234 7898.13 981.67 53925.58 88888.00 2018-08-22 07:53:05.000 234 7897.87 982.23 53925.31 88888.00 2018-08-22 07:53:06.000 234 7897.56 982.85 53925.00 88888.00 2018-08-22 07:53:07.000 234 7897.23 983.51 53924.68 88888.00 2018-08-22 07:53:08.000 234 7896.83 984.19 53924.31 88888.00 2018-08-22 07:53:09.000 234 7896.40 984.89 53923.93 88888.00 2018-08-22 07:53:10.000 234 7895.98 985.60 53923.58 88888.00 2018-08-22 07:53:11.000 234 7895.55 986.31 53923.23 88888.00 2018-08-22 07:53:12.000 234 7895.09 987.00 53922.88 88888.00 2018-08-22 07:53:13.000 234 7894.60 987.63 53922.52 88888.00 2018-08-22 07:53:14.000 234 7894.12 988.22 53922.16 88888.00 2018-08-22 07:53:15.000 234 7893.64 988.78 53921.79 88888.00 2018-08-22 07:53:16.000 234 7893.13 989.28 53921.42 88888.00 2018-08-22 07:53:17.000 234 7892.65 989.71 53921.08 88888.00 2018-08-22 07:53:18.000 234 7892.21 990.08 53920.77 88888.00 2018-08-22 07:53:19.000 234 7891.76 990.38 53920.44 88888.00 2018-08-22 07:53:20.000 234 7891.36 990.61 53920.16 88888.00 2018-08-22 07:53:21.000 234 7891.06 990.76 53919.98 88888.00 2018-08-22 07:53:22.000 234 7890.86 990.87 53919.86 88888.00 2018-08-22 07:53:23.000 234 7890.70 990.98 53919.75 88888.00 2018-08-22 07:53:24.000 234 7890.65 991.07 53919.73 88888.00 2018-08-22 07:53:25.000 234 7890.73 991.15 53919.82 88888.00 2018-08-22 07:53:26.000 234 7890.90 991.19 53919.96 88888.00 2018-08-22 07:53:27.000 234 7891.12 991.20 53920.12 88888.00 2018-08-22 07:53:28.000 234 7891.37 991.20 53920.28 88888.00 2018-08-22 07:53:29.000 234 7891.65 991.19 53920.45 88888.00 2018-08-22 07:53:30.000 234 7891.94 991.18 53920.60 88888.00 2018-08-22 07:53:31.000 234 7892.25 991.17 53920.75 88888.00 2018-08-22 07:53:32.000 234 7892.56 991.19 53920.88 88888.00 2018-08-22 07:53:33.000 234 7892.85 991.25 53920.97 88888.00 2018-08-22 07:53:34.000 234 7893.07 991.38 53920.98 88888.00 2018-08-22 07:53:35.000 234 7893.22 991.56 53920.89 88888.00 2018-08-22 07:53:36.000 234 7893.31 991.77 53920.77 88888.00 2018-08-22 07:53:37.000 234 7893.33 992.02 53920.61 88888.00 2018-08-22 07:53:38.000 234 7893.31 992.31 53920.39 88888.00 2018-08-22 07:53:39.000 234 7893.26 992.60 53920.16 88888.00 2018-08-22 07:53:40.000 234 7893.21 992.91 53919.95 88888.00 2018-08-22 07:53:41.000 234 7893.17 993.22 53919.75 88888.00 2018-08-22 07:53:42.000 234 7893.15 993.53 53919.56 88888.00 2018-08-22 07:53:43.000 234 7893.17 993.80 53919.42 88888.00 2018-08-22 07:53:44.000 234 7893.22 994.06 53919.31 88888.00 2018-08-22 07:53:45.000 234 7893.31 994.34 53919.21 88888.00 2018-08-22 07:53:46.000 234 7893.40 994.62 53919.08 88888.00 2018-08-22 07:53:47.000 234 7893.50 994.88 53918.95 88888.00 2018-08-22 07:53:48.000 234 7893.62 995.08 53918.85 88888.00 2018-08-22 07:53:49.000 234 7893.75 995.22 53918.77 88888.00 2018-08-22 07:53:50.000 234 7893.88 995.31 53918.68 88888.00 2018-08-22 07:53:51.000 234 7894.00 995.34 53918.58 88888.00 2018-08-22 07:53:52.000 234 7894.13 995.34 53918.48 88888.00 2018-08-22 07:53:53.000 234 7894.24 995.29 53918.37 88888.00 2018-08-22 07:53:54.000 234 7894.35 995.21 53918.24 88888.00 2018-08-22 07:53:55.000 234 7894.44 995.09 53918.11 88888.00 2018-08-22 07:53:56.000 234 7894.53 994.96 53917.98 88888.00 2018-08-22 07:53:57.000 234 7894.60 994.82 53917.83 88888.00 2018-08-22 07:53:58.000 234 7894.63 994.69 53917.65 88888.00 2018-08-22 07:53:59.000 234 7894.60 994.56 53917.43 88888.00 2018-08-22 07:54:00.000 234 7894.53 994.45 53917.17 88888.00 2018-08-22 07:54:01.000 234 7894.43 994.34 53916.91 88888.00 2018-08-22 07:54:02.000 234 7894.30 994.21 53916.66 88888.00 2018-08-22 07:54:03.000 234 7894.13 994.07 53916.39 88888.00 2018-08-22 07:54:04.000 234 7893.92 993.91 53916.11 88888.00 2018-08-22 07:54:05.000 234 7893.69 993.73 53915.83 88888.00 2018-08-22 07:54:06.000 234 7893.47 993.52 53915.59 88888.00 2018-08-22 07:54:07.000 234 7893.28 993.28 53915.39 88888.00 2018-08-22 07:54:08.000 234 7893.12 993.00 53915.23 88888.00 2018-08-22 07:54:09.000 234 7893.00 992.65 53915.11 88888.00 2018-08-22 07:54:10.000 234 7892.93 992.25 53915.05 88888.00 2018-08-22 07:54:11.000 234 7892.95 991.85 53915.04 88888.00 2018-08-22 07:54:12.000 234 7893.05 991.44 53915.10 88888.00 2018-08-22 07:54:13.000 234 7893.23 991.01 53915.23 88888.00 2018-08-22 07:54:14.000 234 7893.46 990.57 53915.40 88888.00 2018-08-22 07:54:15.000 234 7893.77 990.14 53915.61 88888.00 2018-08-22 07:54:16.000 234 7894.15 989.71 53915.84 88888.00 2018-08-22 07:54:17.000 234 7894.57 989.31 53916.11 88888.00 2018-08-22 07:54:18.000 234 7895.02 988.92 53916.39 88888.00 2018-08-22 07:54:19.000 234 7895.50 988.53 53916.69 88888.00 2018-08-22 07:54:20.000 234 7895.99 988.17 53916.97 88888.00 2018-08-22 07:54:21.000 234 7896.46 987.81 53917.25 88888.00 2018-08-22 07:54:22.000 234 7896.89 987.45 53917.47 88888.00 2018-08-22 07:54:23.000 234 7897.26 987.12 53917.66 88888.00 2018-08-22 07:54:24.000 234 7897.58 986.83 53917.82 88888.00 2018-08-22 07:54:25.000 234 7897.83 986.59 53917.89 88888.00 2018-08-22 07:54:26.000 234 7897.97 986.45 53917.88 88888.00 2018-08-22 07:54:27.000 234 7898.06 986.41 53917.82 88888.00 2018-08-22 07:54:28.000 234 7898.11 986.48 53917.73 88888.00 2018-08-22 07:54:29.000 234 7898.10 986.65 53917.61 88888.00 2018-08-22 07:54:30.000 234 7898.03 986.86 53917.48 88888.00 2018-08-22 07:54:31.000 234 7897.93 987.07 53917.35 88888.00 2018-08-22 07:54:32.000 234 7897.79 987.27 53917.20 88888.00 2018-08-22 07:54:33.000 234 7897.58 987.48 53917.03 88888.00 2018-08-22 07:54:34.000 234 7897.33 987.68 53916.81 88888.00 2018-08-22 07:54:35.000 234 7897.04 987.83 53916.61 88888.00 2018-08-22 07:54:36.000 234 7896.75 987.95 53916.43 88888.00 2018-08-22 07:54:37.000 234 7896.44 988.04 53916.26 88888.00 2018-08-22 07:54:38.000 234 7896.15 988.09 53916.13 88888.00 2018-08-22 07:54:39.000 234 7895.89 988.09 53916.02 88888.00 2018-08-22 07:54:40.000 234 7895.63 988.05 53915.91 88888.00 2018-08-22 07:54:41.000 234 7895.37 987.94 53915.81 88888.00 2018-08-22 07:54:42.000 234 7895.12 987.79 53915.71 88888.00 2018-08-22 07:54:43.000 234 7894.89 987.59 53915.61 88888.00 2018-08-22 07:54:44.000 234 7894.68 987.32 53915.52 88888.00 2018-08-22 07:54:45.000 234 7894.52 986.98 53915.46 88888.00 2018-08-22 07:54:46.000 234 7894.38 986.63 53915.41 88888.00 2018-08-22 07:54:47.000 234 7894.25 986.24 53915.36 88888.00 2018-08-22 07:54:48.000 234 7894.16 985.79 53915.35 88888.00 2018-08-22 07:54:49.000 234 7894.13 985.28 53915.38 88888.00 2018-08-22 07:54:50.000 234 7894.15 984.77 53915.45 88888.00 2018-08-22 07:54:51.000 234 7894.25 984.25 53915.58 88888.00 2018-08-22 07:54:52.000 234 7894.43 983.69 53915.79 88888.00 2018-08-22 07:54:53.000 234 7894.67 983.12 53916.05 88888.00 2018-08-22 07:54:54.000 234 7894.94 982.58 53916.33 88888.00 2018-08-22 07:54:55.000 234 7895.22 982.10 53916.61 88888.00 2018-08-22 07:54:56.000 234 7895.50 981.69 53916.86 88888.00 2018-08-22 07:54:57.000 234 7895.76 981.34 53917.05 88888.00 2018-08-22 07:54:58.000 234 7895.96 981.02 53917.20 88888.00 2018-08-22 07:54:59.000 234 7896.08 980.76 53917.29 88888.00 2018-08-22 07:55:00.000 234 7896.18 980.54 53917.36 88888.00 2018-08-22 07:55:01.000 234 7896.26 980.35 53917.45 88888.00 2018-08-22 07:55:02.000 234 7896.35 980.18 53917.53 88888.00 2018-08-22 07:55:03.000 234 7896.41 980.04 53917.60 88888.00 2018-08-22 07:55:04.000 234 7896.46 979.94 53917.68 88888.00 2018-08-22 07:55:05.000 234 7896.50 979.85 53917.75 88888.00 2018-08-22 07:55:06.000 234 7896.51 979.76 53917.79 88888.00 2018-08-22 07:55:07.000 234 7896.48 979.70 53917.79 88888.00 2018-08-22 07:55:08.000 234 7896.39 979.70 53917.74 88888.00 2018-08-22 07:55:09.000 234 7896.26 979.68 53917.65 88888.00 2018-08-22 07:55:10.000 234 7896.11 979.63 53917.52 88888.00 2018-08-22 07:55:11.000 234 7895.92 979.54 53917.38 88888.00 2018-08-22 07:55:12.000 234 7895.71 979.45 53917.21 88888.00 2018-08-22 07:55:13.000 234 7895.51 979.39 53917.05 88888.00 2018-08-22 07:55:14.000 234 7895.35 979.33 53916.93 88888.00 2018-08-22 07:55:15.000 234 7895.26 979.23 53916.88 88888.00 2018-08-22 07:55:16.000 234 7895.23 979.12 53916.88 88888.00 2018-08-22 07:55:17.000 234 7895.24 978.98 53916.93 88888.00 2018-08-22 07:55:18.000 234 7895.29 978.83 53917.00 88888.00 2018-08-22 07:55:19.000 234 7895.39 978.72 53917.09 88888.00 2018-08-22 07:55:20.000 234 7895.55 978.59 53917.23 88888.00 2018-08-22 07:55:21.000 234 7895.76 978.41 53917.41 88888.00 2018-08-22 07:55:22.000 234 7896.02 978.20 53917.63 88888.00 2018-08-22 07:55:23.000 234 7896.31 977.96 53917.88 88888.00 2018-08-22 07:55:24.000 234 7896.64 977.70 53918.15 88888.00 2018-08-22 07:55:25.000 234 7896.98 977.40 53918.43 88888.00 2018-08-22 07:55:26.000 234 7897.31 977.08 53918.69 88888.00 2018-08-22 07:55:27.000 234 7897.63 976.75 53918.94 88888.00 2018-08-22 07:55:28.000 234 7897.93 976.42 53919.16 88888.00 2018-08-22 07:55:29.000 234 7898.19 976.10 53919.36 88888.00 2018-08-22 07:55:30.000 234 7898.43 975.79 53919.55 88888.00 2018-08-22 07:55:31.000 234 7898.65 975.49 53919.74 88888.00 2018-08-22 07:55:32.000 234 7898.84 975.22 53919.90 88888.00 2018-08-22 07:55:33.000 234 7898.97 974.99 53920.00 88888.00 2018-08-22 07:55:34.000 234 7899.06 974.77 53920.08 88888.00 2018-08-22 07:55:35.000 234 7899.11 974.57 53920.12 88888.00 2018-08-22 07:55:36.000 234 7899.09 974.42 53920.12 88888.00 2018-08-22 07:55:37.000 234 7899.02 974.29 53920.07 88888.00 2018-08-22 07:55:38.000 234 7898.93 974.20 53919.97 88888.00 2018-08-22 07:55:39.000 234 7898.83 974.15 53919.88 88888.00 2018-08-22 07:55:40.000 234 7898.72 974.14 53919.81 88888.00 2018-08-22 07:55:41.000 234 7898.62 974.12 53919.74 88888.00 2018-08-22 07:55:42.000 234 7898.55 974.16 53919.70 88888.00 2018-08-22 07:55:43.000 234 7898.47 974.29 53919.65 88888.00 2018-08-22 07:55:44.000 234 7898.38 974.44 53919.57 88888.00 2018-08-22 07:55:45.000 234 7898.26 974.56 53919.46 88888.00 2018-08-22 07:55:46.000 234 7898.08 974.65 53919.34 88888.00 2018-08-22 07:55:47.000 234 7897.80 974.70 53919.16 88888.00 2018-08-22 07:55:48.000 234 7897.41 974.72 53918.88 88888.00 2018-08-22 07:55:49.000 234 7896.95 974.67 53918.54 88888.00 2018-08-22 07:55:50.000 234 7896.47 974.55 53918.20 88888.00 2018-08-22 07:55:51.000 234 7896.04 974.34 53917.94 88888.00 2018-08-22 07:55:52.000 234 7895.68 974.07 53917.73 88888.00 2018-08-22 07:55:53.000 234 7895.33 973.76 53917.55 88888.00 2018-08-22 07:55:54.000 234 7894.97 973.39 53917.37 88888.00 2018-08-22 07:55:55.000 234 7894.64 972.98 53917.20 88888.00 2018-08-22 07:55:56.000 234 7894.37 972.54 53917.09 88888.00 2018-08-22 07:55:57.000 234 7894.18 972.11 53917.04 88888.00 2018-08-22 07:55:58.000 234 7894.05 971.67 53917.02 88888.00 2018-08-22 07:55:59.000 234 7893.96 971.21 53917.02 88888.00 2018-08-22 07:56:00.000 234 7893.90 970.72 53917.04 88888.00 2018-08-22 07:56:01.000 234 7893.88 970.26 53917.06 88888.00 2018-08-22 07:56:02.000 234 7893.90 969.88 53917.10 88888.00 2018-08-22 07:56:03.000 234 7893.97 969.57 53917.16 88888.00 2018-08-22 07:56:04.000 234 7894.04 969.32 53917.21 88888.00 2018-08-22 07:56:05.000 234 7894.09 969.13 53917.24 88888.00 2018-08-22 07:56:06.000 234 7894.15 969.02 53917.25 88888.00 2018-08-22 07:56:07.000 234 7894.21 969.01 53917.27 88888.00 2018-08-22 07:56:08.000 234 7894.29 969.10 53917.29 88888.00 2018-08-22 07:56:09.000 234 7894.40 969.28 53917.35 88888.00 2018-08-22 07:56:10.000 234 7894.49 969.54 53917.40 88888.00 2018-08-22 07:56:11.000 234 7894.60 969.85 53917.46 88888.00 2018-08-22 07:56:12.000 234 7894.74 970.22 53917.55 88888.00 2018-08-22 07:56:13.000 234 7894.86 970.63 53917.64 88888.00 2018-08-22 07:56:14.000 234 7894.99 971.03 53917.74 88888.00 2018-08-22 07:56:15.000 234 7895.11 971.42 53917.84 88888.00 2018-08-22 07:56:16.000 234 7895.23 971.77 53917.91 88888.00 2018-08-22 07:56:17.000 234 7895.34 972.14 53917.99 88888.00 2018-08-22 07:56:18.000 234 7895.47 972.52 53918.08 88888.00 2018-08-22 07:56:19.000 234 7895.62 972.91 53918.17 88888.00 2018-08-22 07:56:20.000 234 7895.79 973.27 53918.26 88888.00 2018-08-22 07:56:21.000 234 7895.95 973.58 53918.37 88888.00 2018-08-22 07:56:22.000 234 7896.10 973.88 53918.45 88888.00 2018-08-22 07:56:23.000 234 7896.22 974.17 53918.48 88888.00 2018-08-22 07:56:24.000 234 7896.29 974.41 53918.51 88888.00 2018-08-22 07:56:25.000 234 7896.33 974.61 53918.54 88888.00 2018-08-22 07:56:26.000 234 7896.36 974.81 53918.54 88888.00 2018-08-22 07:56:27.000 234 7896.35 975.01 53918.54 88888.00 2018-08-22 07:56:28.000 234 7896.28 975.19 53918.49 88888.00 2018-08-22 07:56:29.000 234 7896.13 975.35 53918.38 88888.00 2018-08-22 07:56:30.000 234 7895.92 975.50 53918.22 88888.00 2018-08-22 07:56:31.000 234 7895.68 975.66 53918.03 88888.00 2018-08-22 07:56:32.000 234 7895.41 975.81 53917.82 88888.00 2018-08-22 07:56:33.000 234 7895.16 975.95 53917.67 88888.00 2018-08-22 07:56:34.000 234 7894.98 976.08 53917.60 88888.00 2018-08-22 07:56:35.000 234 7894.83 976.21 53917.55 88888.00 2018-08-22 07:56:36.000 234 7894.76 976.34 53917.55 88888.00 2018-08-22 07:56:37.000 234 7894.78 976.47 53917.62 88888.00 2018-08-22 07:56:38.000 234 7894.86 976.57 53917.76 88888.00 2018-08-22 07:56:39.000 234 7895.03 976.63 53917.96 88888.00 2018-08-22 07:56:40.000 234 7895.27 976.69 53918.21 88888.00 2018-08-22 07:56:41.000 234 7895.60 976.77 53918.50 88888.00 2018-08-22 07:56:42.000 234 7896.02 976.88 53918.86 88888.00 2018-08-22 07:56:43.000 234 7896.48 977.05 53919.24 88888.00 2018-08-22 07:56:44.000 234 7896.98 977.32 53919.61 88888.00 2018-08-22 07:56:45.000 234 7897.49 977.67 53919.96 88888.00 2018-08-22 07:56:46.000 234 7898.00 978.09 53920.29 88888.00 2018-08-22 07:56:47.000 234 7898.50 978.58 53920.62 88888.00 2018-08-22 07:56:48.000 234 7898.98 979.12 53920.91 88888.00 2018-08-22 07:56:49.000 234 7899.37 979.69 53921.14 88888.00 2018-08-22 07:56:50.000 234 7899.68 980.30 53921.30 88888.00 2018-08-22 07:56:51.000 234 7899.96 980.99 53921.41 88888.00 2018-08-22 07:56:52.000 234 7900.16 981.74 53921.50 88888.00 2018-08-22 07:56:53.000 234 7900.30 982.52 53921.54 88888.00 2018-08-22 07:56:54.000 234 7900.37 983.29 53921.55 88888.00 2018-08-22 07:56:55.000 234 7900.38 984.04 53921.55 88888.00 2018-08-22 07:56:56.000 234 7900.34 984.76 53921.51 88888.00 2018-08-22 07:56:57.000 234 7900.22 985.48 53921.44 88888.00 2018-08-22 07:56:58.000 234 7900.04 986.17 53921.33 88888.00 2018-08-22 07:56:59.000 234 7899.81 986.83 53921.19 88888.00 2018-08-22 07:57:00.000 234 7899.55 987.46 53921.04 88888.00 2018-08-22 07:57:01.000 234 7899.24 988.03 53920.88 88888.00 2018-08-22 07:57:02.000 234 7898.94 988.53 53920.73 88888.00 2018-08-22 07:57:03.000 234 7898.63 988.96 53920.60 88888.00 2018-08-22 07:57:04.000 234 7898.31 989.32 53920.50 88888.00 2018-08-22 07:57:05.000 234 7898.00 989.61 53920.42 88888.00 2018-08-22 07:57:06.000 234 7897.70 989.86 53920.35 88888.00 2018-08-22 07:57:07.000 234 7897.43 990.08 53920.30 88888.00 2018-08-22 07:57:08.000 234 7897.20 990.26 53920.30 88888.00 2018-08-22 07:57:09.000 234 7897.00 990.40 53920.34 88888.00 2018-08-22 07:57:10.000 234 7896.87 990.50 53920.42 88888.00 2018-08-22 07:57:11.000 234 7896.78 990.57 53920.55 88888.00 2018-08-22 07:57:12.000 234 7896.74 990.63 53920.71 88888.00 2018-08-22 07:57:13.000 234 7896.76 990.71 53920.88 88888.00 2018-08-22 07:57:14.000 234 7896.80 990.84 53921.04 88888.00 2018-08-22 07:57:15.000 234 7896.86 991.02 53921.21 88888.00 2018-08-22 07:57:16.000 234 7896.94 991.25 53921.37 88888.00 2018-08-22 07:57:17.000 234 7897.02 991.49 53921.53 88888.00 2018-08-22 07:57:18.000 234 7897.11 991.75 53921.68 88888.00 2018-08-22 07:57:19.000 234 7897.20 992.06 53921.82 88888.00 2018-08-22 07:57:20.000 234 7897.29 992.44 53921.95 88888.00 2018-08-22 07:57:21.000 234 7897.37 992.88 53922.04 88888.00 2018-08-22 07:57:22.000 234 7897.42 993.35 53922.11 88888.00 2018-08-22 07:57:23.000 234 7897.42 993.85 53922.14 88888.00 2018-08-22 07:57:24.000 234 7897.37 994.39 53922.12 88888.00 2018-08-22 07:57:25.000 234 7897.25 994.98 53922.04 88888.00 2018-08-22 07:57:26.000 234 7897.09 995.58 53921.96 88888.00 2018-08-22 07:57:27.000 234 7896.90 996.17 53921.87 88888.00 2018-08-22 07:57:28.000 234 7896.70 996.77 53921.79 88888.00 2018-08-22 07:57:29.000 234 7896.50 997.35 53921.75 88888.00 2018-08-22 07:57:30.000 234 7896.31 997.91 53921.73 88888.00 2018-08-22 07:57:31.000 234 7896.12 998.46 53921.70 88888.00 2018-08-22 07:57:32.000 234 7895.96 998.99 53921.69 88888.00 2018-08-22 07:57:33.000 234 7895.82 999.50 53921.70 88888.00 2018-08-22 07:57:34.000 234 7895.67 999.99 53921.70 88888.00 2018-08-22 07:57:35.000 234 7895.57 1000.43 53921.72 88888.00 2018-08-22 07:57:36.000 234 7895.54 1000.84 53921.81 88888.00 2018-08-22 07:57:37.000 234 7895.54 1001.20 53921.93 88888.00 2018-08-22 07:57:38.000 234 7895.58 1001.49 53922.06 88888.00 2018-08-22 07:57:39.000 234 7895.65 1001.73 53922.20 88888.00 2018-08-22 07:57:40.000 234 7895.73 1001.94 53922.34 88888.00 2018-08-22 07:57:41.000 234 7895.85 1002.11 53922.50 88888.00 2018-08-22 07:57:42.000 234 7896.00 1002.24 53922.69 88888.00 2018-08-22 07:57:43.000 234 7896.17 1002.35 53922.88 88888.00 2018-08-22 07:57:44.000 234 7896.34 1002.41 53923.03 88888.00 2018-08-22 07:57:45.000 234 7896.54 1002.44 53923.20 88888.00 2018-08-22 07:57:46.000 234 7896.74 1002.47 53923.39 88888.00 2018-08-22 07:57:47.000 234 7896.95 1002.51 53923.57 88888.00 2018-08-22 07:57:48.000 234 7897.19 1002.58 53923.74 88888.00 2018-08-22 07:57:49.000 234 7897.44 1002.67 53923.94 88888.00 2018-08-22 07:57:50.000 234 7897.67 1002.77 53924.12 88888.00 2018-08-22 07:57:51.000 234 7897.89 1002.86 53924.27 88888.00 2018-08-22 07:57:52.000 234 7898.12 1002.93 53924.42 88888.00 2018-08-22 07:57:53.000 234 7898.32 1003.00 53924.57 88888.00 2018-08-22 07:57:54.000 234 7898.48 1003.05 53924.70 88888.00 2018-08-22 07:57:55.000 234 7898.60 1003.06 53924.80 88888.00 2018-08-22 07:57:56.000 234 7898.65 1003.06 53924.84 88888.00 2018-08-22 07:57:57.000 234 7898.64 1003.05 53924.82 88888.00 2018-08-22 07:57:58.000 234 7898.56 1003.04 53924.75 88888.00 2018-08-22 07:57:59.000 234 7898.45 1003.02 53924.68 88888.00 2018-08-22 07:58:00.000 234 7898.32 1003.01 53924.61 88888.00 2018-08-22 07:58:01.000 234 7898.14 1003.00 53924.49 88888.00 2018-08-22 07:58:02.000 234 7897.89 1002.96 53924.33 88888.00 2018-08-22 07:58:03.000 234 7897.62 1002.91 53924.16 88888.00 2018-08-22 07:58:04.000 234 7897.32 1002.85 53923.95 88888.00 2018-08-22 07:58:05.000 234 7896.97 1002.78 53923.72 88888.00 2018-08-22 07:58:06.000 234 7896.59 1002.71 53923.46 88888.00 2018-08-22 07:58:07.000 234 7896.22 1002.66 53923.22 88888.00 2018-08-22 07:58:08.000 234 7895.86 1002.63 53923.01 88888.00 2018-08-22 07:58:09.000 234 7895.51 1002.59 53922.81 88888.00 2018-08-22 07:58:10.000 234 7895.17 1002.55 53922.61 88888.00 2018-08-22 07:58:11.000 234 7894.84 1002.52 53922.42 88888.00 2018-08-22 07:58:12.000 234 7894.55 1002.50 53922.27 88888.00 2018-08-22 07:58:13.000 234 7894.32 1002.49 53922.16 88888.00 2018-08-22 07:58:14.000 234 7894.15 1002.47 53922.08 88888.00 2018-08-22 07:58:15.000 234 7894.04 1002.44 53922.05 88888.00 2018-08-22 07:58:16.000 234 7894.01 1002.40 53922.08 88888.00 2018-08-22 07:58:17.000 234 7894.01 1002.31 53922.12 88888.00 2018-08-22 07:58:18.000 234 7894.03 1002.18 53922.16 88888.00 2018-08-22 07:58:19.000 234 7894.08 1002.05 53922.20 88888.00 2018-08-22 07:58:20.000 234 7894.17 1001.94 53922.25 88888.00 2018-08-22 07:58:21.000 234 7894.27 1001.85 53922.30 88888.00 2018-08-22 07:58:22.000 234 7894.39 1001.74 53922.37 88888.00 2018-08-22 07:58:23.000 234 7894.52 1001.60 53922.43 88888.00 2018-08-22 07:58:24.000 234 7894.68 1001.45 53922.51 88888.00 2018-08-22 07:58:25.000 234 7894.84 1001.32 53922.59 88888.00 2018-08-22 07:58:26.000 234 7894.97 1001.17 53922.62 88888.00 2018-08-22 07:58:27.000 234 7895.11 1001.01 53922.66 88888.00 2018-08-22 07:58:28.000 234 7895.25 1000.84 53922.71 88888.00 2018-08-22 07:58:29.000 234 7895.40 1000.69 53922.75 88888.00 2018-08-22 07:58:30.000 234 7895.55 1000.58 53922.80 88888.00 2018-08-22 07:58:31.000 234 7895.69 1000.50 53922.84 88888.00 2018-08-22 07:58:32.000 234 7895.82 1000.42 53922.85 88888.00 2018-08-22 07:58:33.000 234 7895.92 1000.32 53922.86 88888.00 2018-08-22 07:58:34.000 234 7895.99 1000.18 53922.87 88888.00 2018-08-22 07:58:35.000 234 7896.04 1000.03 53922.83 88888.00 2018-08-22 07:58:36.000 234 7896.06 999.90 53922.77 88888.00 2018-08-22 07:58:37.000 234 7896.06 999.77 53922.71 88888.00 2018-08-22 07:58:38.000 234 7896.04 999.68 53922.63 88888.00 2018-08-22 07:58:39.000 234 7895.99 999.61 53922.52 88888.00 2018-08-22 07:58:40.000 234 7895.90 999.57 53922.36 88888.00 2018-08-22 07:58:41.000 234 7895.76 999.55 53922.16 88888.00 2018-08-22 07:58:42.000 234 7895.61 999.56 53921.94 88888.00 2018-08-22 07:58:43.000 234 7895.48 999.58 53921.74 88888.00 2018-08-22 07:58:44.000 234 7895.36 999.61 53921.55 88888.00 2018-08-22 07:58:45.000 234 7895.26 999.63 53921.38 88888.00 2018-08-22 07:58:46.000 234 7895.20 999.63 53921.22 88888.00 2018-08-22 07:58:47.000 234 7895.20 999.60 53921.11 88888.00 2018-08-22 07:58:48.000 234 7895.24 999.53 53921.04 88888.00 2018-08-22 07:58:49.000 234 7895.33 999.42 53920.99 88888.00 2018-08-22 07:58:50.000 234 7895.48 999.26 53920.98 88888.00 2018-08-22 07:58:51.000 234 7895.69 999.04 53921.01 88888.00 2018-08-22 07:58:52.000 234 7895.96 998.78 53921.07 88888.00 2018-08-22 07:58:53.000 234 7896.26 998.47 53921.16 88888.00 2018-08-22 07:58:54.000 234 7896.59 998.11 53921.27 88888.00 2018-08-22 07:58:55.000 234 7896.96 997.71 53921.39 88888.00 2018-08-22 07:58:56.000 234 7897.35 997.26 53921.51 88888.00 2018-08-22 07:58:57.000 234 7897.75 996.77 53921.63 88888.00 2018-08-22 07:58:58.000 234 7898.15 996.26 53921.75 88888.00 2018-08-22 07:58:59.000 234 7898.53 995.73 53921.84 88888.00 2018-08-22 07:59:00.000 234 7898.87 995.17 53921.93 88888.00 2018-08-22 07:59:01.000 234 7899.18 994.60 53922.00 88888.00 2018-08-22 07:59:02.000 234 7899.45 993.99 53922.03 88888.00 2018-08-22 07:59:03.000 234 7899.69 993.41 53922.04 88888.00 2018-08-22 07:59:04.000 234 7899.89 992.84 53922.04 88888.00 2018-08-22 07:59:05.000 234 7900.08 992.27 53922.05 88888.00 2018-08-22 07:59:06.000 234 7900.26 991.70 53922.06 88888.00 2018-08-22 07:59:07.000 234 7900.44 991.13 53922.11 88888.00 2018-08-22 07:59:08.000 234 7900.65 990.56 53922.20 88888.00 2018-08-22 07:59:09.000 234 7900.88 990.00 53922.31 88888.00 2018-08-22 07:59:10.000 234 7901.12 989.47 53922.42 88888.00 2018-08-22 07:59:11.000 234 7901.36 988.96 53922.54 88888.00 2018-08-22 07:59:12.000 234 7901.62 988.50 53922.66 88888.00 2018-08-22 07:59:13.000 234 7901.86 988.09 53922.78 88888.00 2018-08-22 07:59:14.000 234 7902.09 987.74 53922.88 88888.00 2018-08-22 07:59:15.000 234 7902.29 987.47 53922.94 88888.00 2018-08-22 07:59:16.000 234 7902.46 987.26 53922.96 88888.00 2018-08-22 07:59:17.000 234 7902.60 987.12 53922.97 88888.00 2018-08-22 07:59:18.000 234 7902.68 987.02 53922.92 88888.00 2018-08-22 07:59:19.000 234 7902.70 986.96 53922.81 88888.00 2018-08-22 07:59:20.000 234 7902.66 986.95 53922.66 88888.00 2018-08-22 07:59:21.000 234 7902.57 986.98 53922.48 88888.00 2018-08-22 07:59:22.000 234 7902.45 987.06 53922.29 88888.00 2018-08-22 07:59:23.000 234 7902.26 987.16 53922.04 88888.00 2018-08-22 07:59:24.000 234 7902.00 987.28 53921.75 88888.00 2018-08-22 07:59:25.000 234 7901.72 987.41 53921.46 88888.00 2018-08-22 07:59:26.000 234 7901.42 987.51 53921.17 88888.00 2018-08-22 07:59:27.000 234 7901.12 987.57 53920.91 88888.00 2018-08-22 07:59:28.000 234 7900.83 987.65 53920.65 88888.00 2018-08-22 07:59:29.000 234 7900.55 987.73 53920.40 88888.00 2018-08-22 07:59:30.000 234 7900.31 987.78 53920.19 88888.00 2018-08-22 07:59:31.000 234 7900.12 987.81 53920.04 88888.00 2018-08-22 07:59:32.000 234 7899.98 987.82 53919.95 88888.00 2018-08-22 07:59:33.000 234 7899.91 987.78 53919.91 88888.00 2018-08-22 07:59:34.000 234 7899.89 987.70 53919.91 88888.00 2018-08-22 07:59:35.000 234 7899.91 987.59 53919.95 88888.00 2018-08-22 07:59:36.000 234 7899.95 987.47 53920.01 88888.00 2018-08-22 07:59:37.000 234 7900.04 987.34 53920.09 88888.00 2018-08-22 07:59:38.000 234 7900.20 987.19 53920.20 88888.00 2018-08-22 07:59:39.000 234 7900.40 987.03 53920.34 88888.00 2018-08-22 07:59:40.000 234 7900.64 986.85 53920.52 88888.00 2018-08-22 07:59:41.000 234 7900.90 986.66 53920.71 88888.00 2018-08-22 07:59:42.000 234 7901.18 986.47 53920.91 88888.00 2018-08-22 07:59:43.000 234 7901.47 986.29 53921.10 88888.00 2018-08-22 07:59:44.000 234 7901.76 986.12 53921.27 88888.00 2018-08-22 07:59:45.000 234 7902.01 985.94 53921.41 88888.00 2018-08-22 07:59:46.000 234 7902.19 985.76 53921.51 88888.00 2018-08-22 07:59:47.000 234 7902.32 985.60 53921.56 88888.00 2018-08-22 07:59:48.000 234 7902.40 985.45 53921.57 88888.00 2018-08-22 07:59:49.000 234 7902.37 985.31 53921.51 88888.00 2018-08-22 07:59:50.000 234 7902.24 985.21 53921.36 88888.00 2018-08-22 07:59:51.000 234 7902.04 985.12 53921.14 88888.00 2018-08-22 07:59:52.000 234 7901.77 985.03 53920.92 88888.00 2018-08-22 07:59:53.000 234 7901.43 984.93 53920.67 88888.00 2018-08-22 07:59:54.000 234 7901.04 984.82 53920.39 88888.00 2018-08-22 07:59:55.000 234 7900.63 984.69 53920.11 88888.00 2018-08-22 07:59:56.000 234 7900.21 984.59 53919.84 88888.00 2018-08-22 07:59:57.000 234 7899.79 984.49 53919.60 88888.00 2018-08-22 07:59:58.000 234 7899.40 984.40 53919.41 88888.00 2018-08-22 07:59:59.000 234 7899.07 984.31 53919.24 88888.00 2018-08-22 08:00:00.000 234 7898.79 984.26 53919.12 88888.00 2018-08-22 08:00:01.000 234 7898.54 984.24 53919.04 88888.00 2018-08-22 08:00:02.000 234 7898.35 984.22 53918.98 88888.00 2018-08-22 08:00:03.000 234 7898.22 984.22 53918.97 88888.00 2018-08-22 08:00:04.000 234 7898.15 984.27 53919.02 88888.00 2018-08-22 08:00:05.000 234 7898.13 984.34 53919.10 88888.00 2018-08-22 08:00:06.000 234 7898.19 984.43 53919.21 88888.00 2018-08-22 08:00:07.000 234 7898.29 984.52 53919.38 88888.00 2018-08-22 08:00:08.000 234 7898.43 984.65 53919.58 88888.00 2018-08-22 08:00:09.000 234 7898.63 984.86 53919.78 88888.00 2018-08-22 08:00:10.000 234 7898.83 985.14 53919.95 88888.00 2018-08-22 08:00:11.000 234 7899.01 985.44 53920.13 88888.00 2018-08-22 08:00:12.000 234 7899.19 985.79 53920.29 88888.00 2018-08-22 08:00:13.000 234 7899.37 986.19 53920.43 88888.00 2018-08-22 08:00:14.000 234 7899.51 986.63 53920.54 88888.00 2018-08-22 08:00:15.000 234 7899.60 987.11 53920.60 88888.00 2018-08-22 08:00:16.000 234 7899.62 987.62 53920.59 88888.00 2018-08-22 08:00:17.000 234 7899.57 988.16 53920.52 88888.00 2018-08-22 08:00:18.000 234 7899.46 988.72 53920.39 88888.00 2018-08-22 08:00:19.000 234 7899.31 989.32 53920.25 88888.00 2018-08-22 08:00:20.000 234 7899.14 989.91 53920.09 88888.00 2018-08-22 08:00:21.000 234 7898.96 990.49 53919.92 88888.00 2018-08-22 08:00:22.000 234 7898.79 991.04 53919.77 88888.00 2018-08-22 08:00:23.000 234 7898.63 991.54 53919.66 88888.00 2018-08-22 08:00:24.000 234 7898.47 991.99 53919.56 88888.00 2018-08-22 08:00:25.000 234 7898.30 992.39 53919.45 88888.00 2018-08-22 08:00:26.000 234 7898.12 992.75 53919.34 88888.00 2018-08-22 08:00:27.000 234 7897.96 993.07 53919.25 88888.00 2018-08-22 08:00:28.000 234 7897.84 993.34 53919.21 88888.00 2018-08-22 08:00:29.000 234 7897.77 993.59 53919.21 88888.00 2018-08-22 08:00:30.000 234 7897.73 993.81 53919.23 88888.00 2018-08-22 08:00:31.000 234 7897.75 994.00 53919.30 88888.00 2018-08-22 08:00:32.000 234 7897.82 994.17 53919.41 88888.00 2018-08-22 08:00:33.000 234 7897.96 994.32 53919.56 88888.00 2018-08-22 08:00:34.000 234 7898.15 994.45 53919.73 88888.00 2018-08-22 08:00:35.000 234 7898.38 994.60 53919.94 88888.00 2018-08-22 08:00:36.000 234 7898.67 994.74 53920.17 88888.00 2018-08-22 08:00:37.000 234 7899.00 994.86 53920.42 88888.00 2018-08-22 08:00:38.000 234 7899.36 994.99 53920.70 88888.00 2018-08-22 08:00:39.000 234 7899.73 995.10 53920.96 88888.00 2018-08-22 08:00:40.000 234 7900.08 995.17 53921.17 88888.00 2018-08-22 08:00:41.000 234 7900.42 995.18 53921.38 88888.00 2018-08-22 08:00:42.000 234 7900.73 995.19 53921.57 88888.00 2018-08-22 08:00:43.000 234 7901.01 995.21 53921.74 88888.00 2018-08-22 08:00:44.000 234 7901.24 995.19 53921.88 88888.00 2018-08-22 08:00:45.000 234 7901.43 995.12 53921.98 88888.00 2018-08-22 08:00:46.000 234 7901.58 995.04 53922.03 88888.00 2018-08-22 08:00:47.000 234 7901.67 995.00 53922.05 88888.00 2018-08-22 08:00:48.000 234 7901.69 994.98 53922.03 88888.00 2018-08-22 08:00:49.000 234 7901.65 994.97 53921.95 88888.00 2018-08-22 08:00:50.000 234 7901.56 994.97 53921.84 88888.00 2018-08-22 08:00:51.000 234 7901.42 994.98 53921.70 88888.00 2018-08-22 08:00:52.000 234 7901.21 994.97 53921.51 88888.00 2018-08-22 08:00:53.000 234 7900.96 994.91 53921.30 88888.00 2018-08-22 08:00:54.000 234 7900.71 994.84 53921.11 88888.00 2018-08-22 08:00:55.000 234 7900.46 994.77 53920.90 88888.00 2018-08-22 08:00:56.000 234 7900.21 994.68 53920.71 88888.00 2018-08-22 08:00:57.000 234 7900.00 994.53 53920.56 88888.00 2018-08-22 08:00:58.000 234 7899.82 994.35 53920.46 88888.00 2018-08-22 08:00:59.000 234 7899.67 994.16 53920.35 88888.00 2018-08-22 08:01:00.000 234 7899.54 993.97 53920.24 88888.00 2018-08-22 08:01:01.000 234 7899.42 993.78 53920.12 88888.00 2018-08-22 08:01:02.000 234 7899.32 993.59 53920.00 88888.00 2018-08-22 08:01:03.000 234 7899.26 993.37 53919.90 88888.00 2018-08-22 08:01:04.000 234 7899.23 993.11 53919.85 88888.00 2018-08-22 08:01:05.000 234 7899.22 992.81 53919.80 88888.00 2018-08-22 08:01:06.000 234 7899.23 992.46 53919.77 88888.00 2018-08-22 08:01:07.000 234 7899.23 992.04 53919.75 88888.00 2018-08-22 08:01:08.000 234 7899.24 991.55 53919.75 88888.00 2018-08-22 08:01:09.000 234 7899.29 990.99 53919.79 88888.00 2018-08-22 08:01:10.000 234 7899.39 990.35 53919.86 88888.00 2018-08-22 08:01:11.000 234 7899.49 989.70 53919.95 88888.00 2018-08-22 08:01:12.000 234 7899.61 989.04 53920.03 88888.00 2018-08-22 08:01:13.000 234 7899.75 988.35 53920.07 88888.00 2018-08-22 08:01:14.000 234 7899.88 987.65 53920.11 88888.00 2018-08-22 08:01:15.000 234 7899.99 986.96 53920.14 88888.00 2018-08-22 08:01:16.000 234 7900.08 986.25 53920.15 88888.00 2018-08-22 08:01:17.000 234 7900.15 985.56 53920.14 88888.00 2018-08-22 08:01:18.000 234 7900.22 984.89 53920.12 88888.00 2018-08-22 08:01:19.000 234 7900.28 984.23 53920.09 88888.00 2018-08-22 08:01:20.000 234 7900.31 983.61 53920.05 88888.00 2018-08-22 08:01:21.000 234 7900.33 983.04 53920.00 88888.00 2018-08-22 08:01:22.000 234 7900.32 982.50 53919.94 88888.00 2018-08-22 08:01:23.000 234 7900.28 981.99 53919.85 88888.00 2018-08-22 08:01:24.000 234 7900.20 981.53 53919.73 88888.00 2018-08-22 08:01:25.000 234 7900.08 981.10 53919.55 88888.00 2018-08-22 08:01:26.000 234 7899.92 980.73 53919.35 88888.00 2018-08-22 08:01:27.000 234 7899.76 980.39 53919.18 88888.00 2018-08-22 08:01:28.000 234 7899.61 980.06 53919.01 88888.00 2018-08-22 08:01:29.000 234 7899.47 979.75 53918.85 88888.00 2018-08-22 08:01:30.000 234 7899.34 979.42 53918.70 88888.00 2018-08-22 08:01:31.000 234 7899.24 979.06 53918.57 88888.00 2018-08-22 08:01:32.000 234 7899.16 978.65 53918.48 88888.00 2018-08-22 08:01:33.000 234 7899.10 978.20 53918.38 88888.00 2018-08-22 08:01:34.000 234 7899.06 977.78 53918.29 88888.00 2018-08-22 08:01:35.000 234 7899.05 977.35 53918.22 88888.00 2018-08-22 08:01:36.000 234 7899.04 976.88 53918.12 88888.00 2018-08-22 08:01:37.000 234 7899.03 976.35 53918.03 88888.00 2018-08-22 08:01:38.000 234 7899.04 975.79 53917.95 88888.00 2018-08-22 08:01:39.000 234 7899.11 975.24 53917.91 88888.00 2018-08-22 08:01:40.000 234 7899.24 974.71 53917.92 88888.00 2018-08-22 08:01:41.000 234 7899.44 974.20 53917.97 88888.00 2018-08-22 08:01:42.000 234 7899.67 973.70 53918.04 88888.00 2018-08-22 08:01:43.000 234 7899.92 973.20 53918.12 88888.00 2018-08-22 08:01:44.000 234 7900.16 972.65 53918.20 88888.00 2018-08-22 08:01:45.000 234 7900.38 972.05 53918.25 88888.00 2018-08-22 08:01:46.000 234 7900.62 971.44 53918.31 88888.00 2018-08-22 08:01:47.000 234 7900.87 970.91 53918.38 88888.00 2018-08-22 08:01:48.000 234 7901.11 970.47 53918.43 88888.00 2018-08-22 08:01:49.000 234 7901.35 970.09 53918.47 88888.00 2018-08-22 08:01:50.000 234 7901.56 969.72 53918.53 88888.00 2018-08-22 08:01:51.000 234 7901.73 969.32 53918.56 88888.00 2018-08-22 08:01:52.000 234 7901.87 968.93 53918.58 88888.00 2018-08-22 08:01:53.000 234 7901.99 968.55 53918.60 88888.00 2018-08-22 08:01:54.000 234 7902.07 968.16 53918.61 88888.00 2018-08-22 08:01:55.000 234 7902.13 967.76 53918.61 88888.00 2018-08-22 08:01:56.000 234 7902.14 967.37 53918.57 88888.00 2018-08-22 08:01:57.000 234 7902.08 966.95 53918.49 88888.00 2018-08-22 08:01:58.000 234 7901.99 966.51 53918.42 88888.00 2018-08-22 08:01:59.000 234 7901.90 966.04 53918.35 88888.00 2018-08-22 08:02:00.000 234 7901.81 965.54 53918.31 88888.00 2018-08-22 08:02:01.000 234 7901.74 965.02 53918.31 88888.00 2018-08-22 08:02:02.000 234 7901.66 964.50 53918.32 88888.00 2018-08-22 08:02:03.000 234 7901.59 963.91 53918.35 88888.00 2018-08-22 08:02:04.000 234 7901.54 963.22 53918.41 88888.00 2018-08-22 08:02:05.000 234 7901.49 962.48 53918.47 88888.00 2018-08-22 08:02:06.000 234 7901.47 961.78 53918.52 88888.00 2018-08-22 08:02:07.000 234 7901.46 961.17 53918.58 88888.00 2018-08-22 08:02:08.000 234 7901.46 960.64 53918.64 88888.00 2018-08-22 08:02:09.000 234 7901.46 960.19 53918.70 88888.00 2018-08-22 08:02:10.000 234 7901.44 959.82 53918.73 88888.00 2018-08-22 08:02:11.000 234 7901.42 959.56 53918.71 88888.00 2018-08-22 08:02:12.000 234 7901.38 959.41 53918.66 88888.00 2018-08-22 08:02:13.000 234 7901.32 959.30 53918.61 88888.00 2018-08-22 08:02:14.000 234 7901.23 959.22 53918.54 88888.00 2018-08-22 08:02:15.000 234 7901.09 959.19 53918.39 88888.00 2018-08-22 08:02:16.000 234 7900.90 959.20 53918.23 88888.00 2018-08-22 08:02:17.000 234 7900.69 959.19 53918.06 88888.00 2018-08-22 08:02:18.000 234 7900.42 959.14 53917.85 88888.00 2018-08-22 08:02:19.000 234 7900.13 959.08 53917.63 88888.00 2018-08-22 08:02:20.000 234 7899.87 959.00 53917.45 88888.00 2018-08-22 08:02:21.000 234 7899.65 958.88 53917.31 88888.00 2018-08-22 08:02:22.000 234 7899.45 958.71 53917.21 88888.00 2018-08-22 08:02:23.000 234 7899.29 958.47 53917.16 88888.00 2018-08-22 08:02:24.000 234 7899.16 958.17 53917.15 88888.00 2018-08-22 08:02:25.000 234 7899.04 957.84 53917.16 88888.00 2018-08-22 08:02:26.000 234 7898.96 957.46 53917.18 88888.00 2018-08-22 08:02:27.000 234 7898.91 957.06 53917.21 88888.00 2018-08-22 08:02:28.000 234 7898.87 956.65 53917.29 88888.00 2018-08-22 08:02:29.000 234 7898.86 956.25 53917.38 88888.00 2018-08-22 08:02:30.000 234 7898.86 955.86 53917.45 88888.00 2018-08-22 08:02:31.000 234 7898.82 955.50 53917.50 88888.00 2018-08-22 08:02:32.000 234 7898.75 955.16 53917.54 88888.00 2018-08-22 08:02:33.000 234 7898.65 954.79 53917.57 88888.00 2018-08-22 08:02:34.000 234 7898.52 954.42 53917.57 88888.00 2018-08-22 08:02:35.000 234 7898.36 954.05 53917.55 88888.00 2018-08-22 08:02:36.000 234 7898.18 953.71 53917.53 88888.00 2018-08-22 08:02:37.000 234 7897.98 953.46 53917.47 88888.00 2018-08-22 08:02:38.000 234 7897.73 953.28 53917.38 88888.00 2018-08-22 08:02:39.000 234 7897.44 953.16 53917.25 88888.00 2018-08-22 08:02:40.000 234 7897.13 953.10 53917.10 88888.00 2018-08-22 08:02:41.000 234 7896.79 953.11 53916.92 88888.00 2018-08-22 08:02:42.000 234 7896.41 953.14 53916.72 88888.00 2018-08-22 08:02:43.000 234 7895.98 953.17 53916.48 88888.00 2018-08-22 08:02:44.000 234 7895.52 953.22 53916.20 88888.00 2018-08-22 08:02:45.000 234 7895.02 953.32 53915.88 88888.00 2018-08-22 08:02:46.000 234 7894.50 953.46 53915.56 88888.00 2018-08-22 08:02:47.000 234 7893.97 953.61 53915.22 88888.00 2018-08-22 08:02:48.000 234 7893.41 953.77 53914.85 88888.00 2018-08-22 08:02:49.000 234 7892.86 953.95 53914.50 88888.00 2018-08-22 08:02:50.000 234 7892.35 954.10 53914.20 88888.00 2018-08-22 08:02:51.000 234 7891.87 954.24 53913.94 88888.00 2018-08-22 08:02:52.000 234 7891.44 954.37 53913.71 88888.00 2018-08-22 08:02:53.000 234 7891.06 954.48 53913.52 88888.00 2018-08-22 08:02:54.000 234 7890.71 954.54 53913.35 88888.00 2018-08-22 08:02:55.000 234 7890.42 954.56 53913.22 88888.00 2018-08-22 08:02:56.000 234 7890.21 954.59 53913.16 88888.00 2018-08-22 08:02:57.000 234 7890.07 954.63 53913.14 88888.00 2018-08-22 08:02:58.000 234 7889.97 954.67 53913.15 88888.00 2018-08-22 08:02:59.000 234 7889.94 954.71 53913.17 88888.00 2018-08-22 08:03:00.000 234 7889.96 954.77 53913.21 88888.00 2018-08-22 08:03:01.000 234 7890.02 954.87 53913.25 88888.00 2018-08-22 08:03:02.000 234 7890.06 955.01 53913.27 88888.00 2018-08-22 08:03:03.000 234 7890.08 955.17 53913.27 88888.00 2018-08-22 08:03:04.000 234 7890.09 955.34 53913.24 88888.00 2018-08-22 08:03:05.000 234 7890.10 955.55 53913.20 88888.00 2018-08-22 08:03:06.000 234 7890.07 955.76 53913.13 88888.00 2018-08-22 08:03:07.000 234 7890.01 956.00 53913.03 88888.00 2018-08-22 08:03:08.000 234 7889.93 956.30 53912.90 88888.00 2018-08-22 08:03:09.000 234 7889.83 956.63 53912.75 88888.00 2018-08-22 08:03:10.000 234 7889.73 956.99 53912.58 88888.00 2018-08-22 08:03:11.000 234 7889.61 957.37 53912.40 88888.00 2018-08-22 08:03:12.000 234 7889.49 957.76 53912.25 88888.00 2018-08-22 08:03:13.000 234 7889.38 958.14 53912.11 88888.00 2018-08-22 08:03:14.000 234 7889.30 958.54 53911.99 88888.00 2018-08-22 08:03:15.000 234 7889.25 958.96 53911.92 88888.00 2018-08-22 08:03:16.000 234 7889.26 959.38 53911.91 88888.00 2018-08-22 08:03:17.000 234 7889.31 959.80 53911.95 88888.00 2018-08-22 08:03:18.000 234 7889.40 960.20 53912.02 88888.00 2018-08-22 08:03:19.000 234 7889.51 960.56 53912.11 88888.00 2018-08-22 08:03:20.000 234 7889.65 960.89 53912.21 88888.00 2018-08-22 08:03:21.000 234 7889.82 961.22 53912.34 88888.00 2018-08-22 08:03:22.000 234 7890.04 961.54 53912.51 88888.00 2018-08-22 08:03:23.000 234 7890.27 961.83 53912.69 88888.00 2018-08-22 08:03:24.000 234 7890.52 962.07 53912.88 88888.00 2018-08-22 08:03:25.000 234 7890.78 962.24 53913.07 88888.00 2018-08-22 08:03:26.000 234 7891.03 962.38 53913.25 88888.00 2018-08-22 08:03:27.000 234 7891.30 962.53 53913.41 88888.00 2018-08-22 08:03:28.000 234 7891.54 962.72 53913.52 88888.00 2018-08-22 08:03:29.000 234 7891.76 962.93 53913.59 88888.00 2018-08-22 08:03:30.000 234 7891.99 963.15 53913.65 88888.00 2018-08-22 08:03:31.000 234 7892.16 963.38 53913.66 88888.00 2018-08-22 08:03:32.000 234 7892.27 963.63 53913.59 88888.00 2018-08-22 08:03:33.000 234 7892.37 963.90 53913.53 88888.00 2018-08-22 08:03:34.000 234 7892.50 964.19 53913.49 88888.00 2018-08-22 08:03:35.000 234 7892.62 964.49 53913.45 88888.00 2018-08-22 08:03:36.000 234 7892.74 964.79 53913.40 88888.00 2018-08-22 08:03:37.000 234 7892.83 965.12 53913.34 88888.00 2018-08-22 08:03:38.000 234 7892.90 965.48 53913.27 88888.00 2018-08-22 08:03:39.000 234 7892.99 965.84 53913.20 88888.00 2018-08-22 08:03:40.000 234 7893.08 966.21 53913.15 88888.00 2018-08-22 08:03:41.000 234 7893.17 966.59 53913.11 88888.00 2018-08-22 08:03:42.000 234 7893.26 966.96 53913.07 88888.00 2018-08-22 08:03:43.000 234 7893.35 967.28 53913.05 88888.00 2018-08-22 08:03:44.000 234 7893.44 967.58 53913.05 88888.00 2018-08-22 08:03:45.000 234 7893.54 967.86 53913.04 88888.00 2018-08-22 08:03:46.000 234 7893.67 968.16 53913.05 88888.00 2018-08-22 08:03:47.000 234 7893.80 968.43 53913.08 88888.00 2018-08-22 08:03:48.000 234 7893.97 968.65 53913.12 88888.00 2018-08-22 08:03:49.000 234 7894.16 968.82 53913.16 88888.00 2018-08-22 08:03:50.000 234 7894.36 968.94 53913.24 88888.00 2018-08-22 08:03:51.000 234 7894.58 969.02 53913.32 88888.00 2018-08-22 08:03:52.000 234 7894.83 969.11 53913.41 88888.00 2018-08-22 08:03:53.000 234 7895.08 969.22 53913.49 88888.00 2018-08-22 08:03:54.000 234 7895.31 969.34 53913.56 88888.00 2018-08-22 08:03:55.000 234 7895.57 969.50 53913.64 88888.00 2018-08-22 08:03:56.000 234 7895.86 969.70 53913.73 88888.00 2018-08-22 08:03:57.000 234 7896.15 969.91 53913.82 88888.00 2018-08-22 08:03:58.000 234 7896.44 970.13 53913.91 88888.00 2018-08-22 08:03:59.000 234 7896.75 970.36 53914.02 88888.00 2018-08-22 08:04:00.000 234 7897.06 970.57 53914.13 88888.00 2018-08-22 08:04:01.000 234 7897.32 970.77 53914.21 88888.00 2018-08-22 08:04:02.000 234 7897.55 970.95 53914.27 88888.00 2018-08-22 08:04:03.000 234 7897.76 971.14 53914.31 88888.00 2018-08-22 08:04:04.000 234 7897.94 971.32 53914.34 88888.00 2018-08-22 08:04:05.000 234 7898.12 971.49 53914.37 88888.00 2018-08-22 08:04:06.000 234 7898.31 971.63 53914.42 88888.00 2018-08-22 08:04:07.000 234 7898.48 971.74 53914.47 88888.00 2018-08-22 08:04:08.000 234 7898.64 971.83 53914.53 88888.00 2018-08-22 08:04:09.000 234 7898.82 971.90 53914.61 88888.00 2018-08-22 08:04:10.000 234 7899.01 971.96 53914.70 88888.00 2018-08-22 08:04:11.000 234 7899.17 972.03 53914.75 88888.00 2018-08-22 08:04:12.000 234 7899.30 972.10 53914.77 88888.00 2018-08-22 08:04:13.000 234 7899.41 972.15 53914.80 88888.00 2018-08-22 08:04:14.000 234 7899.50 972.20 53914.82 88888.00 2018-08-22 08:04:15.000 234 7899.57 972.26 53914.82 88888.00 2018-08-22 08:04:16.000 234 7899.64 972.32 53914.80 88888.00 2018-08-22 08:04:17.000 234 7899.69 972.40 53914.77 88888.00 2018-08-22 08:04:18.000 234 7899.74 972.51 53914.73 88888.00 2018-08-22 08:04:19.000 234 7899.82 972.67 53914.68 88888.00 2018-08-22 08:04:20.000 234 7899.92 972.84 53914.64 88888.00 2018-08-22 08:04:21.000 234 7899.99 973.00 53914.59 88888.00 2018-08-22 08:04:22.000 234 7900.03 973.18 53914.51 88888.00 2018-08-22 08:04:23.000 234 7900.07 973.39 53914.41 88888.00 2018-08-22 08:04:24.000 234 7900.12 973.60 53914.31 88888.00 2018-08-22 08:04:25.000 234 7900.18 973.76 53914.23 88888.00 2018-08-22 08:04:26.000 234 7900.25 973.90 53914.15 88888.00 2018-08-22 08:04:27.000 234 7900.32 974.01 53914.07 88888.00 2018-08-22 08:04:28.000 234 7900.40 974.12 53914.01 88888.00 2018-08-22 08:04:29.000 234 7900.48 974.22 53913.95 88888.00 2018-08-22 08:04:30.000 234 7900.55 974.31 53913.88 88888.00 2018-08-22 08:04:31.000 234 7900.60 974.41 53913.80 88888.00 2018-08-22 08:04:32.000 234 7900.65 974.49 53913.71 88888.00 2018-08-22 08:04:33.000 234 7900.69 974.52 53913.61 88888.00 2018-08-22 08:04:34.000 234 7900.72 974.50 53913.53 88888.00 2018-08-22 08:04:35.000 234 7900.73 974.45 53913.45 88888.00 2018-08-22 08:04:36.000 234 7900.72 974.37 53913.37 88888.00 2018-08-22 08:04:37.000 234 7900.68 974.23 53913.30 88888.00 2018-08-22 08:04:38.000 234 7900.64 974.03 53913.25 88888.00 2018-08-22 08:04:39.000 234 7900.60 973.78 53913.21 88888.00 2018-08-22 08:04:40.000 234 7900.55 973.51 53913.13 88888.00 2018-08-22 08:04:41.000 234 7900.47 973.21 53913.04 88888.00 2018-08-22 08:04:42.000 234 7900.38 972.91 53912.95 88888.00 2018-08-22 08:04:43.000 234 7900.28 972.62 53912.85 88888.00 2018-08-22 08:04:44.000 234 7900.18 972.34 53912.75 88888.00 2018-08-22 08:04:45.000 234 7900.10 972.11 53912.66 88888.00 2018-08-22 08:04:46.000 234 7900.01 971.90 53912.58 88888.00 2018-08-22 08:04:47.000 234 7899.96 971.70 53912.54 88888.00 2018-08-22 08:04:48.000 234 7899.96 971.56 53912.52 88888.00 2018-08-22 08:04:49.000 234 7899.95 971.47 53912.49 88888.00 2018-08-22 08:04:50.000 234 7899.93 971.42 53912.44 88888.00 2018-08-22 08:04:51.000 234 7899.94 971.41 53912.42 88888.00 2018-08-22 08:04:52.000 234 7900.01 971.40 53912.46 88888.00 2018-08-22 08:04:53.000 234 7900.07 971.43 53912.49 88888.00 2018-08-22 08:04:54.000 234 7900.14 971.53 53912.49 88888.00 2018-08-22 08:04:55.000 234 7900.24 971.69 53912.51 88888.00 2018-08-22 08:04:56.000 234 7900.38 971.86 53912.56 88888.00 2018-08-22 08:04:57.000 234 7900.56 972.00 53912.66 88888.00 2018-08-22 08:04:58.000 234 7900.73 972.11 53912.78 88888.00 2018-08-22 08:04:59.000 234 7900.91 972.22 53912.89 88888.00 2018-08-22 08:05:00.000 234 7901.11 972.35 53913.02 88888.00 2018-08-22 08:05:01.000 234 7901.34 972.46 53913.16 88888.00 2018-08-22 08:05:02.000 234 7901.60 972.56 53913.34 88888.00 2018-08-22 08:05:03.000 234 7901.91 972.65 53913.57 88888.00 2018-08-22 08:05:04.000 234 7902.24 972.71 53913.83 88888.00 2018-08-22 08:05:05.000 234 7902.56 972.77 53914.06 88888.00 2018-08-22 08:05:06.000 234 7902.89 972.80 53914.29 88888.00 2018-08-22 08:05:07.000 234 7903.23 972.81 53914.54 88888.00 2018-08-22 08:05:08.000 234 7903.60 972.78 53914.84 88888.00 2018-08-22 08:05:09.000 234 7904.00 972.68 53915.17 88888.00 2018-08-22 08:05:10.000 234 7904.44 972.51 53915.52 88888.00 2018-08-22 08:05:11.000 234 7904.87 972.29 53915.86 88888.00 2018-08-22 08:05:12.000 234 7905.29 972.02 53916.21 88888.00 2018-08-22 08:05:13.000 234 7905.73 971.72 53916.58 88888.00 2018-08-22 08:05:14.000 234 7906.18 971.38 53916.94 88888.00 2018-08-22 08:05:15.000 234 7906.59 971.01 53917.26 88888.00 2018-08-22 08:05:16.000 234 7906.96 970.67 53917.52 88888.00 2018-08-22 08:05:17.000 234 7907.28 970.40 53917.73 88888.00 2018-08-22 08:05:18.000 234 7907.55 970.16 53917.92 88888.00 2018-08-22 08:05:19.000 234 7907.77 969.95 53918.07 88888.00 2018-08-22 08:05:20.000 234 7907.95 969.78 53918.19 88888.00 2018-08-22 08:05:21.000 234 7908.09 969.65 53918.27 88888.00 2018-08-22 08:05:22.000 234 7908.14 969.57 53918.30 88888.00 2018-08-22 08:05:23.000 234 7908.09 969.51 53918.25 88888.00 2018-08-22 08:05:24.000 234 7907.96 969.52 53918.14 88888.00 2018-08-22 08:05:25.000 234 7907.74 969.61 53917.99 88888.00 2018-08-22 08:05:26.000 234 7907.46 969.78 53917.79 88888.00 2018-08-22 08:05:27.000 234 7907.13 970.02 53917.55 88888.00 2018-08-22 08:05:28.000 234 7906.75 970.33 53917.32 88888.00 2018-08-22 08:05:29.000 234 7906.35 970.68 53917.05 88888.00 2018-08-22 08:05:30.000 234 7905.92 971.10 53916.76 88888.00 2018-08-22 08:05:31.000 234 7905.46 971.53 53916.50 88888.00 2018-08-22 08:05:32.000 234 7905.00 971.95 53916.24 88888.00 2018-08-22 08:05:33.000 234 7904.53 972.33 53915.98 88888.00 2018-08-22 08:05:34.000 234 7904.09 972.64 53915.78 88888.00 2018-08-22 08:05:35.000 234 7903.69 972.91 53915.63 88888.00 2018-08-22 08:05:36.000 234 7903.33 973.14 53915.49 88888.00 2018-08-22 08:05:37.000 234 7903.02 973.32 53915.40 88888.00 2018-08-22 08:05:38.000 234 7902.75 973.50 53915.35 88888.00 2018-08-22 08:05:39.000 234 7902.50 973.69 53915.30 88888.00 2018-08-22 08:05:40.000 234 7902.31 973.86 53915.28 88888.00 2018-08-22 08:05:41.000 234 7902.16 974.01 53915.31 88888.00 2018-08-22 08:05:42.000 234 7902.07 974.16 53915.39 88888.00 2018-08-22 08:05:43.000 234 7902.04 974.31 53915.52 88888.00 2018-08-22 08:05:44.000 234 7902.07 974.47 53915.70 88888.00 2018-08-22 08:05:45.000 234 7902.16 974.62 53915.89 88888.00 2018-08-22 08:05:46.000 234 7902.29 974.73 53916.12 88888.00 2018-08-22 08:05:47.000 234 7902.43 974.82 53916.38 88888.00 2018-08-22 08:05:48.000 234 7902.58 974.96 53916.62 88888.00 2018-08-22 08:05:49.000 234 7902.71 975.12 53916.83 88888.00 2018-08-22 08:05:50.000 234 7902.81 975.29 53917.03 88888.00 2018-08-22 08:05:51.000 234 7902.86 975.51 53917.19 88888.00 2018-08-22 08:05:52.000 234 7902.87 975.75 53917.32 88888.00 2018-08-22 08:05:53.000 234 7902.83 975.98 53917.43 88888.00 2018-08-22 08:05:54.000 234 7902.76 976.18 53917.53 88888.00 2018-08-22 08:05:55.000 234 7902.62 976.36 53917.58 88888.00 2018-08-22 08:05:56.000 234 7902.43 976.55 53917.57 88888.00 2018-08-22 08:05:57.000 234 7902.21 976.76 53917.56 88888.00 2018-08-22 08:05:58.000 234 7901.97 976.98 53917.57 88888.00 2018-08-22 08:05:59.000 234 7901.72 977.15 53917.56 88888.00 2018-08-22 08:06:00.000 234 7901.47 977.27 53917.57 88888.00 2018-08-22 08:06:01.000 234 7901.21 977.34 53917.58 88888.00 2018-08-22 08:06:02.000 234 7900.97 977.38 53917.61 88888.00 2018-08-22 08:06:03.000 234 7900.76 977.37 53917.66 88888.00 2018-08-22 08:06:04.000 234 7900.57 977.34 53917.72 88888.00 2018-08-22 08:06:05.000 234 7900.39 977.30 53917.78 88888.00 2018-08-22 08:06:06.000 234 7900.22 977.24 53917.83 88888.00 2018-08-22 08:06:07.000 234 7900.05 977.15 53917.88 88888.00 2018-08-22 08:06:08.000 234 7899.90 977.03 53917.94 88888.00 2018-08-22 08:06:09.000 234 7899.75 976.88 53918.00 88888.00 2018-08-22 08:06:10.000 234 7899.58 976.71 53918.04 88888.00 2018-08-22 08:06:11.000 234 7899.39 976.55 53918.05 88888.00 2018-08-22 08:06:12.000 234 7899.20 976.39 53918.04 88888.00 2018-08-22 08:06:13.000 234 7899.01 976.20 53918.04 88888.00 2018-08-22 08:06:14.000 234 7898.81 975.99 53918.04 88888.00 2018-08-22 08:06:15.000 234 7898.59 975.78 53918.03 88888.00 2018-08-22 08:06:16.000 234 7898.35 975.58 53918.00 88888.00 2018-08-22 08:06:17.000 234 7898.10 975.41 53917.95 88888.00 2018-08-22 08:06:18.000 234 7897.83 975.25 53917.88 88888.00 2018-08-22 08:06:19.000 234 7897.56 975.10 53917.82 88888.00 2018-08-22 08:06:20.000 234 7897.28 974.98 53917.76 88888.00 2018-08-22 08:06:21.000 234 7897.01 974.88 53917.70 88888.00 2018-08-22 08:06:22.000 234 7896.73 974.78 53917.64 88888.00 2018-08-22 08:06:23.000 234 7896.44 974.71 53917.57 88888.00 2018-08-22 08:06:24.000 234 7896.15 974.66 53917.49 88888.00 2018-08-22 08:06:25.000 234 7895.89 974.62 53917.45 88888.00 2018-08-22 08:06:26.000 234 7895.64 974.58 53917.42 88888.00 2018-08-22 08:06:27.000 234 7895.40 974.56 53917.39 88888.00 2018-08-22 08:06:28.000 234 7895.17 974.57 53917.36 88888.00 2018-08-22 08:06:29.000 234 7894.97 974.56 53917.36 88888.00 2018-08-22 08:06:30.000 234 7894.79 974.50 53917.38 88888.00 2018-08-22 08:06:31.000 234 7894.63 974.42 53917.41 88888.00 2018-08-22 08:06:32.000 234 7894.49 974.33 53917.43 88888.00 2018-08-22 08:06:33.000 234 7894.36 974.24 53917.45 88888.00 2018-08-22 08:06:34.000 234 7894.25 974.17 53917.48 88888.00 2018-08-22 08:06:35.000 234 7894.14 974.09 53917.50 88888.00 2018-08-22 08:06:36.000 234 7894.04 973.99 53917.52 88888.00 2018-08-22 08:06:37.000 234 7893.96 973.91 53917.54 88888.00 2018-08-22 08:06:38.000 234 7893.89 973.83 53917.55 88888.00 2018-08-22 08:06:39.000 234 7893.82 973.75 53917.58 88888.00 2018-08-22 08:06:40.000 234 7893.78 973.69 53917.63 88888.00 2018-08-22 08:06:41.000 234 7893.77 973.62 53917.68 88888.00 2018-08-22 08:06:42.000 234 7893.75 973.55 53917.72 88888.00 2018-08-22 08:06:43.000 234 7893.76 973.52 53917.78 88888.00 2018-08-22 08:06:44.000 234 7893.80 973.48 53917.86 88888.00 2018-08-22 08:06:45.000 234 7893.86 973.43 53917.95 88888.00 2018-08-22 08:06:46.000 234 7893.93 973.35 53918.05 88888.00 2018-08-22 08:06:47.000 234 7894.02 973.25 53918.15 88888.00 2018-08-22 08:06:48.000 234 7894.09 973.10 53918.25 88888.00 2018-08-22 08:06:49.000 234 7894.15 972.94 53918.35 88888.00 2018-08-22 08:06:50.000 234 7894.20 972.82 53918.41 88888.00 2018-08-22 08:06:51.000 234 7894.22 972.74 53918.44 88888.00 2018-08-22 08:06:52.000 234 7894.22 972.69 53918.45 88888.00 2018-08-22 08:06:53.000 234 7894.19 972.68 53918.43 88888.00 2018-08-22 08:06:54.000 234 7894.13 972.68 53918.40 88888.00 2018-08-22 08:06:55.000 234 7894.02 972.69 53918.33 88888.00 2018-08-22 08:06:56.000 234 7893.86 972.71 53918.23 88888.00 2018-08-22 08:06:57.000 234 7893.70 972.76 53918.13 88888.00 2018-08-22 08:06:58.000 234 7893.53 972.86 53918.02 88888.00 2018-08-22 08:06:59.000 234 7893.32 972.98 53917.88 88888.00 2018-08-22 08:07:00.000 234 7893.09 973.13 53917.70 88888.00 2018-08-22 08:07:01.000 234 7892.84 973.31 53917.53 88888.00 2018-08-22 08:07:02.000 234 7892.59 973.48 53917.36 88888.00 2018-08-22 08:07:03.000 234 7892.38 973.65 53917.21 88888.00 2018-08-22 08:07:04.000 234 7892.19 973.78 53917.07 88888.00 2018-08-22 08:07:05.000 234 7892.04 973.90 53916.96 88888.00 2018-08-22 08:07:06.000 234 7891.93 974.03 53916.87 88888.00 2018-08-22 08:07:07.000 234 7891.87 974.19 53916.78 88888.00 2018-08-22 08:07:08.000 234 7891.85 974.36 53916.70 88888.00 2018-08-22 08:07:09.000 234 7891.82 974.57 53916.62 88888.00 2018-08-22 08:07:10.000 234 7891.80 974.82 53916.51 88888.00 2018-08-22 08:07:11.000 234 7891.81 975.08 53916.40 88888.00 2018-08-22 08:07:12.000 234 7891.82 975.32 53916.31 88888.00 2018-08-22 08:07:13.000 234 7891.81 975.55 53916.21 88888.00 2018-08-22 08:07:14.000 234 7891.80 975.73 53916.11 88888.00 2018-08-22 08:07:15.000 234 7891.79 975.86 53916.02 88888.00 2018-08-22 08:07:16.000 234 7891.81 975.95 53915.94 88888.00 2018-08-22 08:07:17.000 234 7891.85 976.01 53915.89 88888.00 2018-08-22 08:07:18.000 234 7891.89 976.03 53915.86 88888.00 2018-08-22 08:07:19.000 234 7891.94 976.04 53915.86 88888.00 2018-08-22 08:07:20.000 234 7892.00 976.04 53915.84 88888.00 2018-08-22 08:07:21.000 234 7892.07 976.03 53915.81 88888.00 2018-08-22 08:07:22.000 234 7892.16 975.98 53915.81 88888.00 2018-08-22 08:07:23.000 234 7892.29 975.91 53915.85 88888.00 2018-08-22 08:07:24.000 234 7892.44 975.83 53915.92 88888.00 2018-08-22 08:07:25.000 234 7892.62 975.71 53916.03 88888.00 2018-08-22 08:07:26.000 234 7892.83 975.57 53916.15 88888.00 2018-08-22 08:07:27.000 234 7893.08 975.43 53916.30 88888.00 2018-08-22 08:07:28.000 234 7893.35 975.29 53916.46 88888.00 2018-08-22 08:07:29.000 234 7893.63 975.14 53916.63 88888.00 2018-08-22 08:07:30.000 234 7893.94 975.01 53916.80 88888.00 2018-08-22 08:07:31.000 234 7894.25 974.88 53916.96 88888.00 2018-08-22 08:07:32.000 234 7894.51 974.71 53917.11 88888.00 2018-08-22 08:07:33.000 234 7894.74 974.53 53917.23 88888.00 2018-08-22 08:07:34.000 234 7894.92 974.40 53917.30 88888.00 2018-08-22 08:07:35.000 234 7895.08 974.29 53917.34 88888.00 2018-08-22 08:07:36.000 234 7895.20 974.20 53917.35 88888.00 2018-08-22 08:07:37.000 234 7895.26 974.12 53917.33 88888.00 2018-08-22 08:07:38.000 234 7895.26 974.06 53917.25 88888.00 2018-08-22 08:07:39.000 234 7895.23 974.04 53917.12 88888.00 2018-08-22 08:07:40.000 234 7895.15 974.08 53916.97 88888.00 2018-08-22 08:07:41.000 234 7895.04 974.09 53916.81 88888.00 2018-08-22 08:07:42.000 234 7894.92 974.11 53916.65 88888.00 2018-08-22 08:07:43.000 234 7894.77 974.16 53916.47 88888.00 2018-08-22 08:07:44.000 234 7894.58 974.20 53916.26 88888.00 2018-08-22 08:07:45.000 234 7894.37 974.20 53916.04 88888.00 2018-08-22 08:07:46.000 234 7894.17 974.17 53915.83 88888.00 2018-08-22 08:07:47.000 234 7893.93 974.11 53915.61 88888.00 2018-08-22 08:07:48.000 234 7893.67 974.08 53915.35 88888.00 2018-08-22 08:07:49.000 234 7893.40 974.07 53915.05 88888.00 2018-08-22 08:07:50.000 234 7893.14 974.03 53914.76 88888.00 2018-08-22 08:07:51.000 234 7892.92 973.96 53914.53 88888.00 2018-08-22 08:07:52.000 234 7892.72 973.78 53914.39 88888.00 2018-08-22 08:07:53.000 234 7892.55 973.50 53914.27 88888.00 2018-08-22 08:07:54.000 234 7892.41 973.20 53914.15 88888.00 2018-08-22 08:07:55.000 234 7892.30 972.87 53914.06 88888.00 2018-08-22 08:07:56.000 234 7892.21 972.51 53913.97 88888.00 2018-08-22 08:07:57.000 234 7892.17 972.15 53913.93 88888.00 2018-08-22 08:07:58.000 234 7892.18 971.74 53913.96 88888.00 2018-08-22 08:07:59.000 234 7892.22 971.21 53914.01 88888.00 2018-08-22 08:08:00.000 234 7892.30 970.64 53914.09 88888.00 2018-08-22 08:08:01.000 234 7892.42 970.07 53914.20 88888.00 2018-08-22 08:08:02.000 234 7892.58 969.50 53914.32 88888.00 2018-08-22 08:08:03.000 234 7892.75 968.98 53914.43 88888.00 2018-08-22 08:08:04.000 234 7892.95 968.55 53914.55 88888.00 2018-08-22 08:08:05.000 234 7893.21 968.16 53914.70 88888.00 2018-08-22 08:08:06.000 234 7893.50 967.83 53914.86 88888.00 2018-08-22 08:08:07.000 234 7893.79 967.59 53914.99 88888.00 2018-08-22 08:08:08.000 234 7894.07 967.43 53915.09 88888.00 2018-08-22 08:08:09.000 234 7894.35 967.31 53915.21 88888.00 2018-08-22 08:08:10.000 234 7894.63 967.21 53915.31 88888.00 2018-08-22 08:08:11.000 234 7894.90 967.16 53915.41 88888.00 2018-08-22 08:08:12.000 234 7895.16 967.14 53915.49 88888.00 2018-08-22 08:08:13.000 234 7895.37 967.11 53915.54 88888.00 2018-08-22 08:08:14.000 234 7895.51 967.06 53915.54 88888.00 2018-08-22 08:08:15.000 234 7895.63 967.01 53915.52 88888.00 2018-08-22 08:08:16.000 234 7895.70 966.95 53915.48 88888.00 2018-08-22 08:08:17.000 234 7895.72 966.94 53915.38 88888.00 2018-08-22 08:08:18.000 234 7895.72 966.97 53915.26 88888.00 2018-08-22 08:08:19.000 234 7895.71 966.99 53915.16 88888.00 2018-08-22 08:08:20.000 234 7895.68 966.94 53915.06 88888.00 2018-08-22 08:08:21.000 234 7895.64 966.81 53914.95 88888.00 2018-08-22 08:08:22.000 234 7895.61 966.65 53914.88 88888.00 2018-08-22 08:08:23.000 234 7895.59 966.45 53914.82 88888.00 2018-08-22 08:08:24.000 234 7895.54 966.22 53914.74 88888.00 2018-08-22 08:08:25.000 234 7895.45 965.95 53914.61 88888.00 2018-08-22 08:08:26.000 234 7895.35 965.71 53914.46 88888.00 2018-08-22 08:08:27.000 234 7895.25 965.51 53914.31 88888.00 2018-08-22 08:08:28.000 234 7895.13 965.33 53914.12 88888.00 2018-08-22 08:08:29.000 234 7895.03 965.19 53913.93 88888.00 2018-08-22 08:08:30.000 234 7894.96 965.05 53913.79 88888.00 2018-08-22 08:08:31.000 234 7894.89 964.88 53913.64 88888.00 2018-08-22 08:08:32.000 234 7894.82 964.72 53913.49 88888.00 2018-08-22 08:08:33.000 234 7894.78 964.59 53913.38 88888.00 2018-08-22 08:08:34.000 234 7894.76 964.42 53913.28 88888.00 2018-08-22 08:08:35.000 234 7894.75 964.23 53913.19 88888.00 2018-08-22 08:08:36.000 234 7894.77 964.02 53913.14 88888.00 2018-08-22 08:08:37.000 234 7894.84 963.76 53913.14 88888.00 2018-08-22 08:08:38.000 234 7894.95 963.49 53913.17 88888.00 2018-08-22 08:08:39.000 234 7895.07 963.20 53913.21 88888.00 2018-08-22 08:08:40.000 234 7895.21 962.89 53913.25 88888.00 2018-08-22 08:08:41.000 234 7895.38 962.54 53913.30 88888.00 2018-08-22 08:08:42.000 234 7895.60 962.14 53913.41 88888.00 2018-08-22 08:08:43.000 234 7895.84 961.72 53913.56 88888.00 2018-08-22 08:08:44.000 234 7896.11 961.30 53913.72 88888.00 2018-08-22 08:08:45.000 234 7896.42 960.90 53913.88 88888.00 2018-08-22 08:08:46.000 234 7896.75 960.52 53914.04 88888.00 2018-08-22 08:08:47.000 234 7897.09 960.16 53914.19 88888.00 2018-08-22 08:08:48.000 234 7897.45 959.83 53914.34 88888.00 2018-08-22 08:08:49.000 234 7897.83 959.54 53914.48 88888.00 2018-08-22 08:08:50.000 234 7898.22 959.31 53914.62 88888.00 2018-08-22 08:08:51.000 234 7898.63 959.14 53914.77 88888.00 2018-08-22 08:08:52.000 234 7899.02 959.03 53914.88 88888.00 2018-08-22 08:08:53.000 234 7899.39 958.94 53914.98 88888.00 2018-08-22 08:08:54.000 234 7899.76 958.88 53915.09 88888.00 2018-08-22 08:08:55.000 234 7900.15 958.89 53915.19 88888.00 2018-08-22 08:08:56.000 234 7900.53 958.98 53915.27 88888.00 2018-08-22 08:08:57.000 234 7900.88 959.14 53915.31 88888.00 2018-08-22 08:08:58.000 234 7901.23 959.33 53915.35 88888.00 2018-08-22 08:08:59.000 234 7901.57 959.52 53915.42 88888.00 2018-08-22 08:09:00.000 234 7901.89 959.69 53915.50 88888.00 2018-08-22 08:09:01.000 234 7902.19 959.87 53915.60 88888.00 2018-08-22 08:09:02.000 234 7902.48 960.07 53915.68 88888.00 2018-08-22 08:09:03.000 234 7902.75 960.27 53915.73 88888.00 2018-08-22 08:09:04.000 234 7902.97 960.50 53915.78 88888.00 2018-08-22 08:09:05.000 234 7903.13 960.74 53915.79 88888.00 2018-08-22 08:09:06.000 234 7903.24 960.98 53915.79 88888.00 2018-08-22 08:09:07.000 234 7903.32 961.20 53915.79 88888.00 2018-08-22 08:09:08.000 234 7903.33 961.35 53915.76 88888.00 2018-08-22 08:09:09.000 234 7903.28 961.42 53915.71 88888.00 2018-08-22 08:09:10.000 234 7903.16 961.42 53915.63 88888.00 2018-08-22 08:09:11.000 234 7902.95 961.36 53915.49 88888.00 2018-08-22 08:09:12.000 234 7902.65 961.28 53915.29 88888.00 2018-08-22 08:09:13.000 234 7902.32 961.19 53915.09 88888.00 2018-08-22 08:09:14.000 234 7901.98 961.07 53914.89 88888.00 2018-08-22 08:09:15.000 234 7901.61 960.96 53914.67 88888.00 2018-08-22 08:09:16.000 234 7901.26 960.86 53914.47 88888.00 2018-08-22 08:09:17.000 234 7900.95 960.79 53914.30 88888.00 2018-08-22 08:09:18.000 234 7900.67 960.75 53914.14 88888.00 2018-08-22 08:09:19.000 234 7900.41 960.75 53914.00 88888.00 2018-08-22 08:09:20.000 234 7900.19 960.76 53913.89 88888.00 2018-08-22 08:09:21.000 234 7900.02 960.75 53913.82 88888.00 2018-08-22 08:09:22.000 234 7899.89 960.75 53913.77 88888.00 2018-08-22 08:09:23.000 234 7899.78 960.74 53913.73 88888.00 2018-08-22 08:09:24.000 234 7899.73 960.75 53913.73 88888.00 2018-08-22 08:09:25.000 234 7899.75 960.83 53913.79 88888.00 2018-08-22 08:09:26.000 234 7899.82 960.95 53913.87 88888.00 2018-08-22 08:09:27.000 234 7899.91 961.11 53913.93 88888.00 2018-08-22 08:09:28.000 234 7900.03 961.29 53914.00 88888.00 2018-08-22 08:09:29.000 234 7900.22 961.48 53914.10 88888.00 2018-08-22 08:09:30.000 234 7900.44 961.68 53914.20 88888.00 2018-08-22 08:09:31.000 234 7900.66 961.90 53914.29 88888.00 2018-08-22 08:09:32.000 234 7900.90 962.09 53914.38 88888.00 2018-08-22 08:09:33.000 234 7901.14 962.27 53914.48 88888.00 2018-08-22 08:09:34.000 234 7901.36 962.45 53914.53 88888.00 2018-08-22 08:09:35.000 234 7901.57 962.58 53914.57 88888.00 2018-08-22 08:09:36.000 234 7901.79 962.64 53914.64 88888.00 2018-08-22 08:09:37.000 234 7901.99 962.64 53914.69 88888.00 2018-08-22 08:09:38.000 234 7902.14 962.58 53914.69 88888.00 2018-08-22 08:09:39.000 234 7902.26 962.46 53914.68 88888.00 2018-08-22 08:09:40.000 234 7902.36 962.24 53914.66 88888.00 2018-08-22 08:09:41.000 234 7902.38 961.93 53914.58 88888.00 2018-08-22 08:09:42.000 234 7902.35 961.57 53914.45 88888.00 2018-08-22 08:09:43.000 234 7902.32 961.19 53914.34 88888.00 2018-08-22 08:09:44.000 234 7902.27 960.75 53914.25 88888.00 2018-08-22 08:09:45.000 234 7902.19 960.26 53914.16 88888.00 2018-08-22 08:09:46.000 234 7902.10 959.72 53914.09 88888.00 2018-08-22 08:09:47.000 234 7902.01 959.16 53914.02 88888.00 2018-08-22 08:09:48.000 234 7901.92 958.57 53913.97 88888.00 2018-08-22 08:09:49.000 234 7901.85 957.97 53913.96 88888.00 2018-08-22 08:09:50.000 234 7901.83 957.35 53914.00 88888.00 2018-08-22 08:09:51.000 234 7901.85 956.72 53914.06 88888.00 2018-08-22 08:09:52.000 234 7901.86 956.09 53914.14 88888.00 2018-08-22 08:09:53.000 234 7901.88 955.48 53914.22 88888.00 2018-08-22 08:09:54.000 234 7901.92 954.88 53914.32 88888.00 2018-08-22 08:09:55.000 234 7901.98 954.31 53914.44 88888.00 2018-08-22 08:09:56.000 234 7902.05 953.77 53914.58 88888.00 2018-08-22 08:09:57.000 234 7902.13 953.30 53914.71 88888.00 2018-08-22 08:09:58.000 234 7902.22 952.91 53914.84 88888.00 2018-08-22 08:09:59.000 234 7902.34 952.57 53914.99 88888.00 2018-08-22 08:10:00.000 234 7902.48 952.28 53915.15 88888.00 2018-08-22 08:10:01.000 234 7902.60 952.03 53915.28 88888.00 2018-08-22 08:10:02.000 234 7902.71 951.80 53915.39 88888.00 2018-08-22 08:10:03.000 234 7902.80 951.58 53915.48 88888.00 2018-08-22 08:10:04.000 234 7902.90 951.39 53915.59 88888.00 2018-08-22 08:10:05.000 234 7903.04 951.26 53915.68 88888.00 2018-08-22 08:10:06.000 234 7903.20 951.20 53915.78 88888.00 2018-08-22 08:10:07.000 234 7903.40 951.19 53915.90 88888.00 2018-08-22 08:10:08.000 234 7903.62 951.24 53916.05 88888.00 2018-08-22 08:10:09.000 234 7903.88 951.32 53916.18 88888.00 2018-08-22 08:10:10.000 234 7904.16 951.45 53916.32 88888.00 2018-08-22 08:10:11.000 234 7904.47 951.63 53916.50 88888.00 2018-08-22 08:10:12.000 234 7904.78 951.82 53916.66 88888.00 2018-08-22 08:10:13.000 234 7905.08 952.02 53916.82 88888.00 2018-08-22 08:10:14.000 234 7905.38 952.24 53916.98 88888.00 2018-08-22 08:10:15.000 234 7905.67 952.46 53917.12 88888.00 2018-08-22 08:10:16.000 234 7905.94 952.69 53917.25 88888.00 2018-08-22 08:10:17.000 234 7906.18 952.89 53917.38 88888.00 2018-08-22 08:10:18.000 234 7906.39 953.04 53917.51 88888.00 2018-08-22 08:10:19.000 234 7906.59 953.19 53917.64 88888.00 2018-08-22 08:10:20.000 234 7906.78 953.40 53917.75 88888.00 2018-08-22 08:10:21.000 234 7906.97 953.62 53917.87 88888.00 2018-08-22 08:10:22.000 234 7907.15 953.86 53918.00 88888.00 2018-08-22 08:10:23.000 234 7907.34 954.13 53918.14 88888.00 2018-08-22 08:10:24.000 234 7907.51 954.37 53918.29 88888.00 2018-08-22 08:10:25.000 234 7907.65 954.61 53918.40 88888.00 2018-08-22 08:10:26.000 234 7907.80 954.87 53918.50 88888.00 2018-08-22 08:10:27.000 234 7907.96 955.14 53918.62 88888.00 2018-08-22 08:10:28.000 234 7908.13 955.41 53918.75 88888.00 2018-08-22 08:10:29.000 234 7908.29 955.66 53918.87 88888.00 2018-08-22 08:10:30.000 234 7908.45 955.92 53918.97 88888.00 2018-08-22 08:10:31.000 234 7908.62 956.17 53919.07 88888.00 2018-08-22 08:10:32.000 234 7908.78 956.38 53919.18 88888.00 2018-08-22 08:10:33.000 234 7908.95 956.56 53919.29 88888.00 2018-08-22 08:10:34.000 234 7909.13 956.69 53919.41 88888.00 2018-08-22 08:10:35.000 234 7909.31 956.75 53919.55 88888.00 2018-08-22 08:10:36.000 234 7909.49 956.76 53919.71 88888.00 2018-08-22 08:10:37.000 234 7909.65 956.74 53919.86 88888.00 2018-08-22 08:10:38.000 234 7909.81 956.70 53920.01 88888.00 2018-08-22 08:10:39.000 234 7909.95 956.65 53920.14 88888.00 2018-08-22 08:10:40.000 234 7910.09 956.59 53920.25 88888.00 2018-08-22 08:10:41.000 234 7910.19 956.53 53920.34 88888.00 2018-08-22 08:10:42.000 234 7910.31 956.46 53920.44 88888.00 2018-08-22 08:10:43.000 234 7910.43 956.39 53920.56 88888.00 2018-08-22 08:10:44.000 234 7910.53 956.33 53920.66 88888.00 2018-08-22 08:10:45.000 234 7910.60 956.30 53920.73 88888.00 2018-08-22 08:10:46.000 234 7910.65 956.30 53920.79 88888.00 2018-08-22 08:10:47.000 234 7910.67 956.32 53920.82 88888.00 2018-08-22 08:10:48.000 234 7910.70 956.35 53920.87 88888.00 2018-08-22 08:10:49.000 234 7910.73 956.41 53920.94 88888.00 2018-08-22 08:10:50.000 234 7910.73 956.42 53920.98 88888.00 2018-08-22 08:10:51.000 234 7910.74 956.40 53921.05 88888.00 2018-08-22 08:10:52.000 234 7910.78 956.36 53921.16 88888.00 2018-08-22 08:10:53.000 234 7910.83 956.30 53921.31 88888.00 2018-08-22 08:10:54.000 234 7910.89 956.20 53921.48 88888.00 2018-08-22 08:10:55.000 234 7910.98 956.10 53921.69 88888.00 2018-08-22 08:10:56.000 234 7911.10 956.04 53921.91 88888.00 2018-08-22 08:10:57.000 234 7911.25 956.02 53922.14 88888.00 2018-08-22 08:10:58.000 234 7911.42 956.02 53922.38 88888.00 2018-08-22 08:10:59.000 234 7911.59 956.04 53922.61 88888.00 2018-08-22 08:11:00.000 234 7911.78 956.06 53922.87 88888.00 2018-08-22 08:11:01.000 234 7912.00 956.12 53923.14 88888.00 2018-08-22 08:11:02.000 234 7912.21 956.19 53923.43 88888.00 2018-08-22 08:11:03.000 234 7912.43 956.27 53923.71 88888.00 2018-08-22 08:11:04.000 234 7912.64 956.40 53924.00 88888.00 2018-08-22 08:11:05.000 234 7912.86 956.58 53924.27 88888.00 2018-08-22 08:11:06.000 234 7913.06 956.81 53924.52 88888.00 2018-08-22 08:11:07.000 234 7913.24 957.09 53924.76 88888.00 2018-08-22 08:11:08.000 234 7913.39 957.39 53924.96 88888.00 2018-08-22 08:11:09.000 234 7913.48 957.69 53925.11 88888.00 2018-08-22 08:11:10.000 234 7913.51 958.01 53925.20 88888.00 2018-08-22 08:11:11.000 234 7913.48 958.33 53925.24 88888.00 2018-08-22 08:11:12.000 234 7913.40 958.64 53925.23 88888.00 2018-08-22 08:11:13.000 234 7913.25 958.97 53925.14 88888.00 2018-08-22 08:11:14.000 234 7913.06 959.33 53925.01 88888.00 2018-08-22 08:11:15.000 234 7912.84 959.68 53924.85 88888.00 2018-08-22 08:11:16.000 234 7912.64 960.01 53924.71 88888.00 2018-08-22 08:11:17.000 234 7912.46 960.30 53924.60 88888.00 2018-08-22 08:11:18.000 234 7912.31 960.54 53924.52 88888.00 2018-08-22 08:11:19.000 234 7912.18 960.72 53924.46 88888.00 2018-08-22 08:11:20.000 234 7912.10 960.87 53924.44 88888.00 2018-08-22 08:11:21.000 234 7912.05 961.00 53924.45 88888.00 2018-08-22 08:11:22.000 234 7912.05 961.10 53924.50 88888.00 2018-08-22 08:11:23.000 234 7912.12 961.17 53924.59 88888.00 2018-08-22 08:11:24.000 234 7912.23 961.22 53924.72 88888.00 2018-08-22 08:11:25.000 234 7912.37 961.23 53924.88 88888.00 2018-08-22 08:11:26.000 234 7912.57 961.19 53925.09 88888.00 2018-08-22 08:11:27.000 234 7912.84 961.07 53925.37 88888.00 2018-08-22 08:11:28.000 234 7913.10 960.89 53925.68 88888.00 2018-08-22 08:11:29.000 234 7913.38 960.67 53926.00 88888.00 2018-08-22 08:11:30.000 234 7913.66 960.41 53926.32 88888.00 2018-08-22 08:11:31.000 234 7913.91 960.11 53926.62 88888.00 2018-08-22 08:11:32.000 234 7914.14 959.79 53926.96 88888.00 2018-08-22 08:11:33.000 234 7914.36 959.46 53927.30 88888.00 2018-08-22 08:11:34.000 234 7914.51 959.15 53927.56 88888.00 2018-08-22 08:11:35.000 234 7914.64 958.87 53927.81 88888.00 2018-08-22 08:11:36.000 234 7914.77 958.59 53928.09 88888.00 2018-08-22 08:11:37.000 234 7914.84 958.31 53928.32 88888.00 2018-08-22 08:11:38.000 234 7914.90 958.06 53928.54 88888.00 2018-08-22 08:11:39.000 234 7914.94 957.85 53928.75 88888.00 2018-08-22 08:11:40.000 234 7914.96 957.64 53928.95 88888.00 2018-08-22 08:11:41.000 234 7914.99 957.44 53929.15 88888.00 2018-08-22 08:11:42.000 234 7915.05 957.25 53929.39 88888.00 2018-08-22 08:11:43.000 234 7915.10 957.10 53929.61 88888.00 2018-08-22 08:11:44.000 234 7915.17 957.00 53929.82 88888.00 2018-08-22 08:11:45.000 234 7915.29 956.93 53930.06 88888.00 2018-08-22 08:11:46.000 234 7915.46 956.87 53930.36 88888.00 2018-08-22 08:11:47.000 234 7915.66 956.83 53930.64 88888.00 2018-08-22 08:11:48.000 234 7915.86 956.80 53930.90 88888.00 2018-08-22 08:11:49.000 234 7916.09 956.78 53931.17 88888.00 2018-08-22 08:11:50.000 234 7916.38 956.79 53931.46 88888.00 2018-08-22 08:11:51.000 234 7916.70 956.81 53931.77 88888.00 2018-08-22 08:11:52.000 234 7917.00 956.84 53932.07 88888.00 2018-08-22 08:11:53.000 234 7917.28 956.90 53932.34 88888.00 2018-08-22 08:11:54.000 234 7917.56 956.97 53932.61 88888.00 2018-08-22 08:11:55.000 234 7917.84 957.06 53932.88 88888.00 2018-08-22 08:11:56.000 234 7918.13 957.17 53933.15 88888.00 2018-08-22 08:11:57.000 234 7918.44 957.28 53933.46 88888.00 2018-08-22 08:11:58.000 234 7918.77 957.37 53933.81 88888.00 2018-08-22 08:11:59.000 234 7919.08 957.47 53934.14 88888.00 2018-08-22 08:12:00.000 234 7919.36 957.54 53934.46 88888.00 2018-08-22 08:12:01.000 234 7919.61 957.59 53934.75 88888.00 2018-08-22 08:12:02.000 234 7919.82 957.62 53934.96 88888.00 2018-08-22 08:12:03.000 234 7919.97 957.64 53935.11 88888.00 2018-08-22 08:12:04.000 234 7920.04 957.66 53935.20 88888.00 2018-08-22 08:12:05.000 234 7920.00 957.65 53935.24 88888.00 2018-08-22 08:12:06.000 234 7919.88 957.61 53935.24 88888.00 2018-08-22 08:12:07.000 234 7919.66 957.54 53935.16 88888.00 2018-08-22 08:12:08.000 234 7919.32 957.46 53934.96 88888.00 2018-08-22 08:12:09.000 234 7918.90 957.39 53934.72 88888.00 2018-08-22 08:12:10.000 234 7918.42 957.36 53934.43 88888.00 2018-08-22 08:12:11.000 234 7917.87 957.35 53934.09 88888.00 2018-08-22 08:12:12.000 234 7917.26 957.34 53933.72 88888.00 2018-08-22 08:12:13.000 234 7916.64 957.33 53933.37 88888.00 2018-08-22 08:12:14.000 234 7916.05 957.30 53933.05 88888.00 2018-08-22 08:12:15.000 234 7915.50 957.29 53932.78 88888.00 2018-08-22 08:12:16.000 234 7915.06 957.34 53932.61 88888.00 2018-08-22 08:12:17.000 234 7914.76 957.45 53932.54 88888.00 2018-08-22 08:12:18.000 234 7914.52 957.60 53932.50 88888.00 2018-08-22 08:12:19.000 234 7914.37 957.80 53932.52 88888.00 2018-08-22 08:12:20.000 234 7914.29 958.06 53932.58 88888.00 2018-08-22 08:12:21.000 234 7914.27 958.34 53932.68 88888.00 2018-08-22 08:12:22.000 234 7914.35 958.65 53932.87 88888.00 2018-08-22 08:12:23.000 234 7914.51 959.00 53933.10 88888.00 2018-08-22 08:12:24.000 234 7914.65 959.36 53933.32 88888.00 2018-08-22 08:12:25.000 234 7914.84 959.74 53933.57 88888.00 2018-08-22 08:12:26.000 234 7915.08 960.17 53933.85 88888.00 2018-08-22 08:12:27.000 234 7915.33 960.55 53934.15 88888.00 2018-08-22 08:12:28.000 234 7915.58 960.86 53934.48 88888.00 2018-08-22 08:12:29.000 234 7915.83 961.10 53934.80 88888.00 2018-08-22 08:12:30.000 234 7916.04 961.24 53935.10 88888.00 2018-08-22 08:12:31.000 234 7916.23 961.27 53935.40 88888.00 2018-08-22 08:12:32.000 234 7916.43 961.24 53935.71 88888.00 2018-08-22 08:12:33.000 234 7916.60 961.15 53936.01 88888.00 2018-08-22 08:12:34.000 234 7916.74 961.01 53936.29 88888.00 2018-08-22 08:12:35.000 234 7916.80 960.85 53936.50 88888.00 2018-08-22 08:12:36.000 234 7916.80 960.71 53936.65 88888.00 2018-08-22 08:12:37.000 234 7916.74 960.57 53936.72 88888.00 2018-08-22 08:12:38.000 234 7916.58 960.43 53936.73 88888.00 2018-08-22 08:12:39.000 234 7916.30 960.27 53936.64 88888.00 2018-08-22 08:12:40.000 234 7915.93 960.12 53936.49 88888.00 2018-08-22 08:12:41.000 234 7915.42 959.96 53936.23 88888.00 2018-08-22 08:12:42.000 234 7914.77 959.73 53935.89 88888.00 2018-08-22 08:12:43.000 234 7914.03 959.45 53935.53 88888.00 2018-08-22 08:12:44.000 234 7913.23 959.15 53935.15 88888.00 2018-08-22 08:12:45.000 234 7912.42 958.82 53934.79 88888.00 2018-08-22 08:12:46.000 234 7911.63 958.46 53934.45 88888.00 2018-08-22 08:12:47.000 234 7910.86 958.15 53934.15 88888.00 2018-08-22 08:12:48.000 234 7910.15 957.89 53933.91 88888.00 2018-08-22 08:12:49.000 234 7909.53 957.71 53933.73 88888.00 2018-08-22 08:12:50.000 234 7909.00 957.65 53933.56 88888.00 2018-08-22 08:12:51.000 234 7908.55 957.68 53933.44 88888.00 2018-08-22 08:12:52.000 234 7908.22 957.80 53933.39 88888.00 2018-08-22 08:12:53.000 234 7908.02 958.00 53933.41 88888.00 2018-08-22 08:12:54.000 234 7907.92 958.25 53933.50 88888.00 2018-08-22 08:12:55.000 234 7907.92 958.52 53933.66 88888.00 2018-08-22 08:12:56.000 234 7908.00 958.85 53933.86 88888.00 2018-08-22 08:12:57.000 234 7908.14 959.19 53934.06 88888.00 2018-08-22 08:12:58.000 234 7908.35 959.54 53934.30 88888.00 2018-08-22 08:12:59.000 234 7908.64 959.91 53934.60 88888.00 2018-08-22 08:13:00.000 234 7908.96 960.25 53934.93 88888.00 2018-08-22 08:13:01.000 234 7909.33 960.57 53935.30 88888.00 2018-08-22 08:13:02.000 234 7909.73 960.86 53935.67 88888.00 2018-08-22 08:13:03.000 234 7910.10 961.01 53936.05 88888.00 2018-08-22 08:13:04.000 234 7910.51 961.00 53936.53 88888.00 2018-08-22 08:13:05.000 234 7910.92 960.89 53937.05 88888.00 2018-08-22 08:13:06.000 234 7911.26 960.65 53937.54 88888.00 2018-08-22 08:13:07.000 234 7911.57 960.29 53938.03 88888.00 2018-08-22 08:13:08.000 234 7911.83 959.84 53938.54 88888.00 2018-08-22 08:13:09.000 234 7911.98 959.31 53938.98 88888.00 2018-08-22 08:13:10.000 234 7912.02 958.72 53939.35 88888.00 2018-08-22 08:13:11.000 234 7911.99 958.16 53939.63 88888.00 2018-08-22 08:13:12.000 234 7911.85 957.64 53939.83 88888.00 2018-08-22 08:13:13.000 234 7911.58 957.16 53939.96 88888.00 2018-08-22 08:13:14.000 234 7911.17 956.74 53939.96 88888.00 2018-08-22 08:13:15.000 234 7910.65 956.39 53939.87 88888.00 2018-08-22 08:13:16.000 234 7910.03 956.09 53939.70 88888.00 2018-08-22 08:13:17.000 234 7909.31 955.82 53939.46 88888.00 2018-08-22 08:13:18.000 234 7908.52 955.62 53939.17 88888.00 2018-08-22 08:13:19.000 234 7907.68 955.50 53938.85 88888.00 2018-08-22 08:13:20.000 234 7906.86 955.46 53938.54 88888.00 2018-08-22 08:13:21.000 234 7906.08 955.50 53938.27 88888.00 2018-08-22 08:13:22.000 234 7905.38 955.64 53938.04 88888.00 2018-08-22 08:13:23.000 234 7904.79 955.83 53937.92 88888.00 2018-08-22 08:13:24.000 234 7904.29 956.06 53937.86 88888.00 2018-08-22 08:13:25.000 234 7903.90 956.30 53937.86 88888.00 2018-08-22 08:13:26.000 234 7903.65 956.54 53937.98 88888.00 2018-08-22 08:13:27.000 234 7903.48 956.81 53938.13 88888.00 2018-08-22 08:13:28.000 234 7903.39 957.15 53938.29 88888.00 2018-08-22 08:13:29.000 234 7903.41 957.52 53938.52 88888.00 2018-08-22 08:13:30.000 234 7903.49 957.90 53938.77 88888.00 2018-08-22 08:13:31.000 234 7903.66 958.28 53939.05 88888.00 2018-08-22 08:13:32.000 234 7903.90 958.62 53939.41 88888.00 2018-08-22 08:13:33.000 234 7904.15 958.89 53939.78 88888.00 2018-08-22 08:13:34.000 234 7904.41 959.10 53940.14 88888.00 2018-08-22 08:13:35.000 234 7904.70 959.24 53940.53 88888.00 2018-08-22 08:13:36.000 234 7904.98 959.32 53940.91 88888.00 2018-08-22 08:13:37.000 234 7905.25 959.35 53941.27 88888.00 2018-08-22 08:13:38.000 234 7905.53 959.35 53941.66 88888.00 2018-08-22 08:13:39.000 234 7905.79 959.28 53942.04 88888.00 2018-08-22 08:13:40.000 234 7906.01 959.16 53942.39 88888.00 2018-08-22 08:13:41.000 234 7906.19 959.00 53942.73 88888.00 2018-08-22 08:13:42.000 234 7906.33 958.82 53943.05 88888.00 2018-08-22 08:13:43.000 234 7906.38 958.63 53943.31 88888.00 2018-08-22 08:13:44.000 234 7906.36 958.46 53943.52 88888.00 2018-08-22 08:13:45.000 234 7906.26 958.35 53943.68 88888.00 2018-08-22 08:13:46.000 234 7906.10 958.29 53943.78 88888.00 2018-08-22 08:13:47.000 234 7905.90 958.29 53943.84 88888.00 2018-08-22 08:13:48.000 234 7905.61 958.36 53943.84 88888.00 2018-08-22 08:13:49.000 234 7905.30 958.48 53943.82 88888.00 2018-08-22 08:13:50.000 234 7904.97 958.67 53943.80 88888.00 2018-08-22 08:13:51.000 234 7904.57 958.89 53943.75 88888.00 2018-08-22 08:13:52.000 234 7904.15 959.14 53943.69 88888.00 2018-08-22 08:13:53.000 234 7903.70 959.43 53943.62 88888.00 2018-08-22 08:13:54.000 234 7903.13 959.76 53943.46 88888.00 2018-08-22 08:13:55.000 234 7902.51 960.12 53943.27 88888.00 2018-08-22 08:13:56.000 234 7901.85 960.49 53943.09 88888.00 2018-08-22 08:13:57.000 234 7901.12 960.84 53942.87 88888.00 2018-08-22 08:13:58.000 234 7900.40 961.15 53942.68 88888.00 2018-08-22 08:13:59.000 234 7899.72 961.45 53942.55 88888.00 2018-08-22 08:14:00.000 234 7899.08 961.74 53942.45 88888.00 2018-08-22 08:14:01.000 234 7898.52 962.02 53942.41 88888.00 2018-08-22 08:14:02.000 234 7898.02 962.28 53942.43 88888.00 2018-08-22 08:14:03.000 234 7897.59 962.54 53942.47 88888.00 2018-08-22 08:14:04.000 234 7897.25 962.84 53942.57 88888.00 2018-08-22 08:14:05.000 234 7896.98 963.15 53942.69 88888.00 2018-08-22 08:14:06.000 234 7896.78 963.46 53942.86 88888.00 2018-08-22 08:14:07.000 234 7896.62 963.77 53943.07 88888.00 2018-08-22 08:14:08.000 234 7896.44 964.06 53943.26 88888.00 2018-08-22 08:14:09.000 234 7896.31 964.33 53943.49 88888.00 2018-08-22 08:14:10.000 234 7896.22 964.59 53943.77 88888.00 2018-08-22 08:14:11.000 234 7896.09 964.84 53944.00 88888.00 2018-08-22 08:14:12.000 234 7895.94 965.11 53944.20 88888.00 2018-08-22 08:14:13.000 234 7895.83 965.44 53944.45 88888.00 2018-08-22 08:14:14.000 234 7895.71 965.80 53944.68 88888.00 2018-08-22 08:14:15.000 234 7895.56 966.19 53944.87 88888.00 2018-08-22 08:14:16.000 234 7895.39 966.63 53945.05 88888.00 2018-08-22 08:14:17.000 234 7895.17 967.12 53945.20 88888.00 2018-08-22 08:14:18.000 234 7894.89 967.65 53945.28 88888.00 2018-08-22 08:14:19.000 234 7894.61 968.22 53945.39 88888.00 2018-08-22 08:14:20.000 234 7894.34 968.82 53945.53 88888.00 2018-08-22 08:14:21.000 234 7894.01 969.42 53945.62 88888.00 2018-08-22 08:14:22.000 234 7893.66 970.05 53945.69 88888.00 2018-08-22 08:14:23.000 234 7893.28 970.72 53945.75 88888.00 2018-08-22 08:14:24.000 234 7892.84 971.36 53945.77 88888.00 2018-08-22 08:14:25.000 234 7892.40 971.96 53945.82 88888.00 2018-08-22 08:14:26.000 234 7891.97 972.59 53945.88 88888.00 2018-08-22 08:14:27.000 234 7891.42 973.26 53945.84 88888.00 2018-08-22 08:14:28.000 234 7890.85 973.91 53945.77 88888.00 2018-08-22 08:14:29.000 234 7890.34 974.55 53945.78 88888.00 2018-08-22 08:14:30.000 234 7889.74 975.22 53945.71 88888.00 2018-08-22 08:14:31.000 234 7889.05 975.92 53945.54 88888.00 2018-08-22 08:14:32.000 234 7888.35 976.65 53945.38 88888.00 2018-08-22 08:14:33.000 234 7887.60 977.40 53945.20 88888.00 2018-08-22 08:14:34.000 234 7886.80 978.13 53944.98 88888.00 2018-08-22 08:14:35.000 234 7885.97 978.91 53944.74 88888.00 2018-08-22 08:14:36.000 234 7885.11 979.73 53944.51 88888.00 2018-08-22 08:14:37.000 234 7884.24 980.57 53944.30 88888.00 2018-08-22 08:14:38.000 234 7883.41 981.41 53944.15 88888.00 2018-08-22 08:14:39.000 234 7882.60 982.26 53944.02 88888.00 2018-08-22 08:14:40.000 234 7881.83 983.12 53943.93 88888.00 2018-08-22 08:14:41.000 234 7881.08 983.99 53943.86 88888.00 2018-08-22 08:14:42.000 234 7880.38 984.86 53943.82 88888.00 2018-08-22 08:14:43.000 234 7879.74 985.72 53943.83 88888.00 2018-08-22 08:14:44.000 234 7879.14 986.59 53943.88 88888.00 2018-08-22 08:14:45.000 234 7878.53 987.49 53943.93 88888.00 2018-08-22 08:14:46.000 234 7877.93 988.40 53943.95 88888.00 2018-08-22 08:14:47.000 234 7877.34 989.33 53943.98 88888.00 2018-08-22 08:14:48.000 234 7876.74 990.30 53944.00 88888.00 2018-08-22 08:14:49.000 234 7876.13 991.30 53944.00 88888.00 2018-08-22 08:14:50.000 234 7875.49 992.34 53943.98 88888.00 2018-08-22 08:14:51.000 234 7874.82 993.44 53943.93 88888.00 2018-08-22 08:14:52.000 234 7874.14 994.59 53943.87 88888.00 2018-08-22 08:14:53.000 234 7873.42 995.80 53943.77 88888.00 2018-08-22 08:14:54.000 234 7872.64 997.10 53943.62 88888.00 2018-08-22 08:14:55.000 234 7871.83 998.43 53943.47 88888.00 2018-08-22 08:14:56.000 234 7871.01 999.80 53943.31 88888.00 2018-08-22 08:14:57.000 234 7870.16 1001.24 53943.12 88888.00 2018-08-22 08:14:58.000 234 7869.28 1002.71 53942.93 88888.00 2018-08-22 08:14:59.000 234 7868.41 1004.19 53942.74 88888.00 2018-08-22 08:15:00.000 234 7867.54 1005.67 53942.55 88888.00 2018-08-22 08:15:01.000 234 7866.68 1007.17 53942.35 88888.00 2018-08-22 08:15:02.000 234 7865.84 1008.69 53942.16 88888.00 2018-08-22 08:15:03.000 234 7865.03 1010.22 53941.99 88888.00 2018-08-22 08:15:04.000 234 7864.26 1011.73 53941.80 88888.00 2018-08-22 08:15:05.000 234 7863.54 1013.22 53941.64 88888.00 2018-08-22 08:15:06.000 234 7862.87 1014.69 53941.49 88888.00 2018-08-22 08:15:07.000 234 7862.23 1016.16 53941.35 88888.00 2018-08-22 08:15:08.000 234 7861.64 1017.61 53941.21 88888.00 2018-08-22 08:15:09.000 234 7861.05 1019.03 53941.05 88888.00 2018-08-22 08:15:10.000 234 7860.47 1020.41 53940.89 88888.00 2018-08-22 08:15:11.000 234 7859.91 1021.75 53940.76 88888.00 2018-08-22 08:15:12.000 234 7859.34 1023.05 53940.63 88888.00 2018-08-22 08:15:13.000 234 7858.77 1024.31 53940.46 88888.00 2018-08-22 08:15:14.000 234 7858.19 1025.57 53940.27 88888.00 2018-08-22 08:15:15.000 234 7857.61 1026.80 53940.09 88888.00 2018-08-22 08:15:16.000 234 7857.03 1027.99 53939.93 88888.00 2018-08-22 08:15:17.000 234 7856.47 1029.19 53939.77 88888.00 2018-08-22 08:15:18.000 234 7855.91 1030.41 53939.61 88888.00 2018-08-22 08:15:19.000 234 7855.34 1031.60 53939.45 88888.00 2018-08-22 08:15:20.000 234 7854.75 1032.77 53939.24 88888.00 2018-08-22 08:15:21.000 234 7854.15 1033.96 53939.00 88888.00 2018-08-22 08:15:22.000 234 7853.52 1035.15 53938.74 88888.00 2018-08-22 08:15:23.000 234 7852.87 1036.31 53938.45 88888.00 2018-08-22 08:15:24.000 234 7852.17 1037.45 53938.11 88888.00 2018-08-22 08:15:25.000 234 7851.43 1038.59 53937.73 88888.00 2018-08-22 08:15:26.000 234 7850.63 1039.73 53937.29 88888.00 2018-08-22 08:15:27.000 234 7849.79 1040.82 53936.84 88888.00 2018-08-22 08:15:28.000 234 7848.99 1041.88 53936.42 88888.00 2018-08-22 08:15:29.000 234 7848.27 1042.91 53936.07 88888.00 2018-08-22 08:15:30.000 234 7847.63 1043.90 53935.79 88888.00 2018-08-22 08:15:31.000 234 7847.05 1044.87 53935.54 88888.00 2018-08-22 08:15:32.000 234 7846.54 1045.83 53935.31 88888.00 2018-08-22 08:15:33.000 234 7846.13 1046.75 53935.12 88888.00 2018-08-22 08:15:34.000 234 7845.79 1047.67 53934.97 88888.00 2018-08-22 08:15:35.000 234 7845.52 1048.58 53934.84 88888.00 2018-08-22 08:15:36.000 234 7845.28 1049.45 53934.71 88888.00 2018-08-22 08:15:37.000 234 7845.09 1050.28 53934.57 88888.00 2018-08-22 08:15:38.000 234 7844.92 1051.10 53934.44 88888.00 2018-08-22 08:15:39.000 234 7844.81 1051.92 53934.35 88888.00 2018-08-22 08:15:40.000 234 7844.72 1052.76 53934.25 88888.00 2018-08-22 08:15:41.000 234 7844.66 1053.60 53934.13 88888.00 2018-08-22 08:15:42.000 234 7844.63 1054.43 53934.05 88888.00 2018-08-22 08:15:43.000 234 7844.61 1055.26 53933.96 88888.00 2018-08-22 08:15:44.000 234 7844.58 1056.08 53933.86 88888.00 2018-08-22 08:15:45.000 234 7844.55 1056.89 53933.76 88888.00 2018-08-22 08:15:46.000 234 7844.52 1057.70 53933.64 88888.00 2018-08-22 08:15:47.000 234 7844.49 1058.52 53933.50 88888.00 2018-08-22 08:15:48.000 234 7844.47 1059.33 53933.36 88888.00 2018-08-22 08:15:49.000 234 7844.45 1060.12 53933.21 88888.00 2018-08-22 08:15:50.000 234 7844.45 1060.88 53933.05 88888.00 2018-08-22 08:15:51.000 234 7844.47 1061.58 53932.92 88888.00 2018-08-22 08:15:52.000 234 7844.48 1062.20 53932.77 88888.00 2018-08-22 08:15:53.000 234 7844.49 1062.78 53932.61 88888.00 2018-08-22 08:15:54.000 234 7844.52 1063.32 53932.46 88888.00 2018-08-22 08:15:55.000 234 7844.60 1063.80 53932.34 88888.00 2018-08-22 08:15:56.000 234 7844.71 1064.24 53932.23 88888.00 2018-08-22 08:15:57.000 234 7844.86 1064.64 53932.14 88888.00 2018-08-22 08:15:58.000 234 7845.03 1065.04 53932.07 88888.00 2018-08-22 08:15:59.000 234 7845.18 1065.41 53931.97 88888.00 2018-08-22 08:16:00.000 234 7845.34 1065.76 53931.88 88888.00 2018-08-22 08:16:01.000 234 7845.52 1066.11 53931.78 88888.00 2018-08-22 08:16:02.000 234 7845.64 1066.45 53931.62 88888.00 2018-08-22 08:16:03.000 234 7845.69 1066.78 53931.39 88888.00 2018-08-22 08:16:04.000 234 7845.68 1067.08 53931.07 88888.00 2018-08-22 08:16:05.000 234 7845.60 1067.35 53930.69 88888.00 2018-08-22 08:16:06.000 234 7845.46 1067.60 53930.28 88888.00 2018-08-22 08:16:07.000 234 7845.29 1067.82 53929.83 88888.00 2018-08-22 08:16:08.000 234 7845.15 1068.02 53929.42 88888.00 2018-08-22 08:16:09.000 234 7845.06 1068.16 53929.09 88888.00 2018-08-22 08:16:10.000 234 7845.04 1068.20 53928.83 88888.00 2018-08-22 08:16:11.000 234 7845.12 1068.17 53928.65 88888.00 2018-08-22 08:16:12.000 234 7845.36 1068.10 53928.61 88888.00 2018-08-22 08:16:13.000 234 7845.73 1067.93 53928.68 88888.00 2018-08-22 08:16:14.000 234 7846.17 1067.67 53928.78 88888.00 2018-08-22 08:16:15.000 234 7846.68 1067.35 53928.93 88888.00 2018-08-22 08:16:16.000 234 7847.28 1066.92 53929.16 88888.00 2018-08-22 08:16:17.000 234 7847.94 1066.35 53929.41 88888.00 2018-08-22 08:16:18.000 234 7848.64 1065.75 53929.67 88888.00 2018-08-22 08:16:19.000 234 7849.36 1065.12 53929.92 88888.00 2018-08-22 08:16:20.000 234 7850.02 1064.45 53930.10 88888.00 2018-08-22 08:16:21.000 234 7850.63 1063.80 53930.20 88888.00 2018-08-22 08:16:22.000 234 7851.20 1063.17 53930.23 88888.00 2018-08-22 08:16:23.000 234 7851.67 1062.58 53930.14 88888.00 2018-08-22 08:16:24.000 234 7852.04 1062.03 53929.98 88888.00 2018-08-22 08:16:25.000 234 7852.34 1061.51 53929.78 88888.00 2018-08-22 08:16:26.000 234 7852.54 1060.96 53929.53 88888.00 2018-08-22 08:16:27.000 234 7852.65 1060.39 53929.20 88888.00 2018-08-22 08:16:28.000 234 7852.67 1059.83 53928.79 88888.00 2018-08-22 08:16:29.000 234 7852.57 1059.25 53928.33 88888.00 2018-08-22 08:16:30.000 234 7852.36 1058.64 53927.82 88888.00 2018-08-22 08:16:31.000 234 7852.05 1058.02 53927.25 88888.00 2018-08-22 08:16:32.000 234 7851.72 1057.40 53926.70 88888.00 2018-08-22 08:16:33.000 234 7851.35 1056.75 53926.16 88888.00 2018-08-22 08:16:34.000 234 7850.94 1056.06 53925.60 88888.00 2018-08-22 08:16:35.000 234 7850.54 1055.28 53925.10 88888.00 2018-08-22 08:16:36.000 234 7850.17 1054.43 53924.69 88888.00 2018-08-22 08:16:37.000 234 7849.86 1053.51 53924.32 88888.00 2018-08-22 08:16:38.000 234 7849.57 1052.49 53923.99 88888.00 2018-08-22 08:16:39.000 234 7849.35 1051.37 53923.71 88888.00 2018-08-22 08:16:40.000 234 7849.22 1050.19 53923.48 88888.00 2018-08-22 08:16:41.000 234 7849.17 1048.95 53923.24 88888.00 2018-08-22 08:16:42.000 234 7849.20 1047.66 53923.02 88888.00 2018-08-22 08:16:43.000 234 7849.41 1046.36 53922.93 88888.00 2018-08-22 08:16:44.000 234 7849.83 1044.99 53922.99 88888.00 2018-08-22 08:16:45.000 234 7850.40 1043.54 53923.14 88888.00 2018-08-22 08:16:46.000 234 7851.12 1042.08 53923.36 88888.00 2018-08-22 08:16:47.000 234 7851.98 1040.66 53923.64 88888.00 2018-08-22 08:16:48.000 234 7852.97 1039.31 53923.96 88888.00 2018-08-22 08:16:49.000 234 7853.99 1038.04 53924.25 88888.00 2018-08-22 08:16:50.000 234 7855.01 1036.86 53924.45 88888.00 2018-08-22 08:16:51.000 234 7856.02 1035.76 53924.59 88888.00 2018-08-22 08:16:52.000 234 7856.97 1034.75 53924.64 88888.00 2018-08-22 08:16:53.000 234 7857.83 1033.83 53924.59 88888.00 2018-08-22 08:16:54.000 234 7858.67 1033.04 53924.50 88888.00 2018-08-22 08:16:55.000 234 7859.46 1032.36 53924.36 88888.00 2018-08-22 08:16:56.000 234 7860.13 1031.77 53924.09 88888.00 2018-08-22 08:16:57.000 234 7860.79 1031.28 53923.80 88888.00 2018-08-22 08:16:58.000 234 7861.48 1030.89 53923.54 88888.00 2018-08-22 08:16:59.000 234 7862.09 1030.53 53923.24 88888.00 2018-08-22 08:17:00.000 234 7862.60 1030.25 53922.82 88888.00 2018-08-22 08:17:01.000 234 7863.14 1030.09 53922.41 88888.00 2018-08-22 08:17:02.000 234 7863.70 1029.94 53922.05 88888.00 2018-08-22 08:17:03.000 234 7864.23 1029.70 53921.70 88888.00 2018-08-22 08:17:04.000 234 7864.74 1029.47 53921.32 88888.00 2018-08-22 08:17:05.000 234 7865.24 1029.26 53920.95 88888.00 2018-08-22 08:17:06.000 234 7865.73 1029.00 53920.61 88888.00 2018-08-22 08:17:07.000 234 7866.19 1028.63 53920.25 88888.00 2018-08-22 08:17:08.000 234 7866.62 1028.20 53919.88 88888.00 2018-08-22 08:17:09.000 234 7867.10 1027.73 53919.59 88888.00 2018-08-22 08:17:10.000 234 7867.58 1027.13 53919.35 88888.00 2018-08-22 08:17:11.000 234 7868.00 1026.38 53919.07 88888.00 2018-08-22 08:17:12.000 234 7868.41 1025.52 53918.82 88888.00 2018-08-22 08:17:13.000 234 7868.85 1024.51 53918.63 88888.00 2018-08-22 08:17:14.000 234 7869.26 1023.39 53918.40 88888.00 2018-08-22 08:17:15.000 234 7869.66 1022.23 53918.15 88888.00 2018-08-22 08:17:16.000 234 7870.08 1020.95 53917.95 88888.00 2018-08-22 08:17:17.000 234 7870.50 1019.51 53917.77 88888.00 2018-08-22 08:17:18.000 234 7870.93 1018.03 53917.57 88888.00 2018-08-22 08:17:19.000 234 7871.44 1016.51 53917.43 88888.00 2018-08-22 08:17:20.000 234 7872.07 1014.87 53917.41 88888.00 2018-08-22 08:17:21.000 234 7872.83 1013.24 53917.47 88888.00 2018-08-22 08:17:22.000 234 7873.70 1011.76 53917.54 88888.00 2018-08-22 08:17:23.000 234 7874.65 1010.30 53917.67 88888.00 2018-08-22 08:17:24.000 234 7875.72 1008.83 53917.91 88888.00 2018-08-22 08:17:25.000 234 7876.83 1007.46 53918.14 88888.00 2018-08-22 08:17:26.000 234 7877.93 1006.18 53918.30 88888.00 2018-08-22 08:17:27.000 234 7879.04 1004.92 53918.49 88888.00 2018-08-22 08:17:28.000 234 7880.16 1003.77 53918.65 88888.00 2018-08-22 08:17:29.000 234 7881.23 1002.82 53918.71 88888.00 2018-08-22 08:17:30.000 234 7882.16 1001.98 53918.66 88888.00 2018-08-22 08:17:31.000 234 7882.98 1001.34 53918.50 88888.00 2018-08-22 08:17:32.000 234 7883.72 1000.95 53918.24 88888.00 2018-08-22 08:17:33.000 234 7884.33 1000.67 53917.91 88888.00 2018-08-22 08:17:34.000 234 7884.79 1000.50 53917.50 88888.00 2018-08-22 08:17:35.000 234 7885.21 1000.58 53917.04 88888.00 2018-08-22 08:17:36.000 234 7885.60 1000.73 53916.57 88888.00 2018-08-22 08:17:37.000 234 7885.82 1000.83 53916.06 88888.00 2018-08-22 08:17:38.000 234 7885.98 1001.03 53915.50 88888.00 2018-08-22 08:17:39.000 234 7886.22 1001.28 53915.07 88888.00 2018-08-22 08:17:40.000 234 7886.47 1001.38 53914.73 88888.00 2018-08-22 08:17:41.000 234 7886.69 1001.44 53914.36 88888.00 2018-08-22 08:17:42.000 234 7887.00 1001.51 53914.08 88888.00 2018-08-22 08:17:43.000 234 7887.41 1001.44 53913.95 88888.00 2018-08-22 08:17:44.000 234 7887.77 1001.20 53913.80 88888.00 2018-08-22 08:17:45.000 234 7888.07 1000.89 53913.54 88888.00 2018-08-22 08:17:46.000 234 7888.43 1000.46 53913.36 88888.00 2018-08-22 08:17:47.000 234 7888.87 999.81 53913.29 88888.00 2018-08-22 08:17:48.000 234 7889.23 999.10 53913.14 88888.00 2018-08-22 08:17:49.000 234 7889.60 998.37 53912.98 88888.00 2018-08-22 08:17:50.000 234 7890.10 997.40 53913.04 88888.00 2018-08-22 08:17:51.000 234 7890.56 996.19 53913.10 88888.00 2018-08-22 08:17:52.000 234 7890.97 994.98 53913.05 88888.00 2018-08-22 08:17:53.000 234 7891.56 993.74 53913.20 88888.00 2018-08-22 08:17:54.000 234 7892.19 992.31 53913.42 88888.00 2018-08-22 08:17:55.000 234 7892.73 990.93 53913.50 88888.00 2018-08-22 08:17:56.000 234 7893.42 989.79 53913.66 88888.00 2018-08-22 08:17:57.000 234 7894.21 988.67 53913.94 88888.00 2018-08-22 08:17:58.000 234 7894.93 987.49 53914.16 88888.00 2018-08-22 08:17:59.000 234 7895.75 986.48 53914.41 88888.00 2018-08-22 08:18:00.000 234 7896.62 985.58 53914.71 88888.00 2018-08-22 08:18:01.000 234 7897.43 984.66 53914.99 88888.00 2018-08-22 08:18:02.000 234 7898.22 983.92 53915.21 88888.00 2018-08-22 08:18:03.000 234 7898.99 983.39 53915.38 88888.00 2018-08-22 08:18:04.000 234 7899.76 982.85 53915.62 88888.00 2018-08-22 08:18:05.000 234 7900.51 982.37 53915.83 88888.00 2018-08-22 08:18:06.000 234 7901.17 982.12 53915.86 88888.00 2018-08-22 08:18:07.000 234 7901.86 981.84 53916.01 88888.00 2018-08-22 08:18:08.000 234 7902.53 981.42 53916.26 88888.00 2018-08-22 08:18:09.000 234 7903.05 981.15 53916.28 88888.00 2018-08-22 08:18:10.000 234 7903.67 980.94 53916.39 88888.00 2018-08-22 08:18:11.000 234 7904.28 980.51 53916.65 88888.00 2018-08-22 08:18:12.000 234 7904.67 980.13 53916.64 88888.00 2018-08-22 08:18:13.000 234 7905.15 979.91 53916.68 88888.00 2018-08-22 08:18:14.000 234 7905.68 979.56 53916.89 88888.00 2018-08-22 08:18:15.000 234 7905.96 979.16 53916.88 88888.00 2018-08-22 08:18:16.000 234 7906.25 978.91 53916.83 88888.00 2018-08-22 08:18:17.000 234 7906.61 978.62 53916.92 88888.00 2018-08-22 08:18:18.000 234 7906.84 978.28 53916.91 88888.00 2018-08-22 08:18:19.000 234 7907.06 978.05 53916.88 88888.00 2018-08-22 08:18:20.000 234 7907.22 977.82 53916.82 88888.00 2018-08-22 08:18:21.000 234 7907.28 977.58 53916.70 88888.00 2018-08-22 08:18:22.000 234 7907.37 977.38 53916.62 88888.00 2018-08-22 08:18:23.000 234 7907.40 977.22 53916.51 88888.00 2018-08-22 08:18:24.000 234 7907.44 977.02 53916.45 88888.00 2018-08-22 08:18:25.000 234 7907.51 976.68 53916.50 88888.00 2018-08-22 08:18:26.000 234 7907.44 976.35 53916.39 88888.00 2018-08-22 08:18:27.000 234 7907.40 976.12 53916.26 88888.00 2018-08-22 08:18:28.000 234 7907.52 975.68 53916.39 88888.00 2018-08-22 08:18:29.000 234 7907.49 975.17 53916.38 88888.00 2018-08-22 08:18:30.000 234 7907.42 974.89 53916.20 88888.00 2018-08-22 08:18:31.000 234 7907.53 974.55 53916.25 88888.00 2018-08-22 08:18:32.000 234 7907.57 974.07 53916.27 88888.00 2018-08-22 08:18:33.000 234 7907.47 973.68 53916.07 88888.00 2018-08-22 08:18:34.000 234 7907.56 973.33 53916.09 88888.00 2018-08-22 08:18:35.000 234 7907.77 972.92 53916.27 88888.00 2018-08-22 08:18:36.000 234 7907.87 972.50 53916.30 88888.00 2018-08-22 08:18:37.000 234 7908.15 972.10 53916.49 88888.00 2018-08-22 08:18:38.000 234 7908.66 971.73 53916.90 88888.00 2018-08-22 08:18:39.000 234 7909.04 971.38 53917.14 88888.00 2018-08-22 08:18:40.000 234 7909.46 971.01 53917.41 88888.00 2018-08-22 08:18:41.000 234 7910.04 970.61 53917.86 88888.00 2018-08-22 08:18:42.000 234 7910.43 970.26 53918.10 88888.00 2018-08-22 08:18:43.000 234 7910.80 970.01 53918.29 88888.00 2018-08-22 08:18:44.000 234 7911.29 969.77 53918.63 88888.00 2018-08-22 08:18:45.000 234 7911.64 969.60 53918.81 88888.00 2018-08-22 08:18:46.000 234 7912.04 969.54 53919.04 88888.00 2018-08-22 08:18:47.000 234 7912.56 969.41 53919.46 88888.00 2018-08-22 08:18:48.000 234 7912.87 969.30 53919.67 88888.00 2018-08-22 08:18:49.000 234 7913.10 969.32 53919.77 88888.00 2018-08-22 08:18:50.000 234 7913.40 969.41 53919.94 88888.00 2018-08-22 08:18:51.000 234 7913.55 969.51 53919.99 88888.00 2018-08-22 08:18:52.000 234 7913.63 969.62 53920.01 88888.00 2018-08-22 08:18:53.000 234 7913.76 969.79 53920.08 88888.00 2018-08-22 08:18:54.000 234 7913.78 970.03 53920.07 88888.00 2018-08-22 08:18:55.000 234 7913.75 970.26 53920.05 88888.00 2018-08-22 08:18:56.000 234 7913.72 970.50 53920.04 88888.00 2018-08-22 08:18:57.000 234 7913.59 970.74 53919.95 88888.00 2018-08-22 08:18:58.000 234 7913.42 970.93 53919.89 88888.00 2018-08-22 08:18:59.000 234 7913.23 971.08 53919.83 88888.00 2018-08-22 08:19:00.000 234 7913.00 971.23 53919.75 88888.00 2018-08-22 08:19:01.000 234 7912.76 971.36 53919.71 88888.00 2018-08-22 08:19:02.000 234 7912.47 971.44 53919.64 88888.00 2018-08-22 08:19:03.000 234 7912.17 971.53 53919.59 88888.00 2018-08-22 08:19:04.000 234 7911.91 971.63 53919.61 88888.00 2018-08-22 08:19:05.000 234 7911.63 971.75 53919.58 88888.00 2018-08-22 08:19:06.000 234 7911.36 971.88 53919.56 88888.00 2018-08-22 08:19:07.000 234 7911.15 971.98 53919.62 88888.00 2018-08-22 08:19:08.000 234 7910.90 972.03 53919.62 88888.00 2018-08-22 08:19:09.000 234 7910.68 972.05 53919.64 88888.00 2018-08-22 08:19:10.000 234 7910.55 971.98 53919.79 88888.00 2018-08-22 08:19:11.000 234 7910.45 971.82 53919.94 88888.00 2018-08-22 08:19:12.000 234 7910.42 971.61 53920.12 88888.00 2018-08-22 08:19:13.000 234 7910.51 971.33 53920.45 88888.00 2018-08-22 08:19:14.000 234 7910.62 971.01 53920.79 88888.00 2018-08-22 08:19:15.000 234 7910.75 970.73 53921.11 88888.00 2018-08-22 08:19:16.000 234 7910.95 970.44 53921.45 88888.00 2018-08-22 08:19:17.000 234 7911.19 970.14 53921.81 88888.00 2018-08-22 08:19:18.000 234 7911.41 969.83 53922.14 88888.00 2018-08-22 08:19:19.000 234 7911.67 969.56 53922.49 88888.00 2018-08-22 08:19:20.000 234 7912.01 969.32 53922.87 88888.00 2018-08-22 08:19:21.000 234 7912.33 969.11 53923.24 88888.00 2018-08-22 08:19:22.000 234 7912.64 968.95 53923.59 88888.00 2018-08-22 08:19:23.000 234 7913.03 968.87 53923.96 88888.00 2018-08-22 08:19:24.000 234 7913.42 968.85 53924.33 88888.00 2018-08-22 08:19:25.000 234 7913.69 968.89 53924.60 88888.00 2018-08-22 08:19:26.000 234 7913.94 969.03 53924.85 88888.00 2018-08-22 08:19:27.000 234 7914.19 969.24 53925.09 88888.00 2018-08-22 08:19:28.000 234 7914.26 969.55 53925.20 88888.00 2018-08-22 08:19:29.000 234 7914.27 969.97 53925.24 88888.00 2018-08-22 08:19:30.000 234 7914.33 970.47 53925.38 88888.00 2018-08-22 08:19:31.000 234 7914.30 971.01 53925.45 88888.00 2018-08-22 08:19:32.000 234 7914.15 971.65 53925.40 88888.00 2018-08-22 08:19:33.000 234 7914.01 972.34 53925.35 88888.00 2018-08-22 08:19:34.000 234 7913.79 973.05 53925.26 88888.00 2018-08-22 08:19:35.000 234 7913.48 973.81 53925.08 88888.00 2018-08-22 08:19:36.000 234 7913.16 974.58 53924.93 88888.00 2018-08-22 08:19:37.000 234 7912.77 975.36 53924.73 88888.00 2018-08-22 08:19:38.000 234 7912.30 976.19 53924.45 88888.00 2018-08-22 08:19:39.000 234 7911.86 977.02 53924.21 88888.00 2018-08-22 08:19:40.000 234 7911.41 977.83 53924.00 88888.00 2018-08-22 08:19:41.000 234 7910.84 978.59 53923.69 88888.00 2018-08-22 08:19:42.000 234 7910.28 979.30 53923.39 88888.00 2018-08-22 08:19:43.000 234 7909.78 979.91 53923.21 88888.00 2018-08-22 08:19:44.000 234 7909.20 980.44 53922.97 88888.00 2018-08-22 08:19:45.000 234 7908.60 980.89 53922.72 88888.00 2018-08-22 08:19:46.000 234 7908.10 981.16 53922.62 88888.00 2018-08-22 08:19:47.000 234 7907.67 981.31 53922.56 88888.00 2018-08-22 08:19:48.000 234 7907.26 981.37 53922.50 88888.00 2018-08-22 08:19:49.000 234 7906.85 981.33 53922.44 88888.00 2018-08-22 08:19:50.000 234 7906.48 981.22 53922.40 88888.00 2018-08-22 08:19:51.000 234 7906.16 981.05 53922.39 88888.00 2018-08-22 08:19:52.000 234 7905.81 980.83 53922.35 88888.00 2018-08-22 08:19:53.000 234 7905.51 980.61 53922.35 88888.00 2018-08-22 08:19:54.000 234 7905.32 980.36 53922.46 88888.00 2018-08-22 08:19:55.000 234 7905.18 980.10 53922.57 88888.00 2018-08-22 08:19:56.000 234 7905.08 979.83 53922.68 88888.00 2018-08-22 08:19:57.000 234 7905.06 979.49 53922.89 88888.00 2018-08-22 08:19:58.000 234 7905.11 979.14 53923.15 88888.00 2018-08-22 08:19:59.000 234 7905.20 978.78 53923.42 88888.00 2018-08-22 08:20:00.000 234 7905.28 978.38 53923.69 88888.00 2018-08-22 08:20:01.000 234 7905.44 977.96 53924.05 88888.00 2018-08-22 08:20:02.000 234 7905.72 977.61 53924.47 88888.00 2018-08-22 08:20:03.000 234 7905.96 977.38 53924.78 88888.00 2018-08-22 08:20:04.000 234 7906.19 977.24 53925.05 88888.00 2018-08-22 08:20:05.000 234 7906.52 977.22 53925.43 88888.00 2018-08-22 08:20:06.000 234 7906.89 977.37 53925.80 88888.00 2018-08-22 08:20:07.000 234 7907.19 977.63 53926.10 88888.00 2018-08-22 08:20:08.000 234 7907.54 977.97 53926.44 88888.00 2018-08-22 08:20:09.000 234 7907.91 978.39 53926.82 88888.00 2018-08-22 08:20:10.000 234 7908.16 978.91 53927.09 88888.00 2018-08-22 08:20:11.000 234 7908.32 979.51 53927.27 88888.00 2018-08-22 08:20:12.000 234 7908.44 980.12 53927.44 88888.00 2018-08-22 08:20:13.000 234 7908.47 980.71 53927.56 88888.00 2018-08-22 08:20:14.000 234 7908.36 981.33 53927.59 88888.00 2018-08-22 08:20:15.000 234 7908.15 981.94 53927.55 88888.00 2018-08-22 08:20:16.000 234 7907.88 982.50 53927.50 88888.00 2018-08-22 08:20:17.000 234 7907.50 983.00 53927.38 88888.00 2018-08-22 08:20:18.000 234 7907.01 983.45 53927.17 88888.00 2018-08-22 08:20:19.000 234 7906.50 983.90 53926.93 88888.00 2018-08-22 08:20:20.000 234 7905.96 984.30 53926.67 88888.00 2018-08-22 08:20:21.000 234 7905.41 984.62 53926.41 88888.00 2018-08-22 08:20:22.000 234 7904.89 984.84 53926.22 88888.00 2018-08-22 08:20:23.000 234 7904.36 984.93 53926.05 88888.00 2018-08-22 08:20:24.000 234 7903.84 984.90 53925.86 88888.00 2018-08-22 08:20:25.000 234 7903.38 984.77 53925.75 88888.00 2018-08-22 08:20:26.000 234 7902.97 984.51 53925.71 88888.00 2018-08-22 08:20:27.000 234 7902.62 984.15 53925.70 88888.00 2018-08-22 08:20:28.000 234 7902.36 983.74 53925.78 88888.00 2018-08-22 08:20:29.000 234 7902.18 983.25 53925.95 88888.00 2018-08-22 08:20:30.000 234 7902.06 982.71 53926.13 88888.00 2018-08-22 08:20:31.000 234 7902.00 982.19 53926.33 88888.00 2018-08-22 08:20:32.000 234 7901.99 981.68 53926.56 88888.00 2018-08-22 08:20:33.000 234 7901.99 981.19 53926.80 88888.00 2018-08-22 08:20:34.000 234 7902.01 980.77 53926.99 88888.00 2018-08-22 08:20:35.000 234 7902.02 980.43 53927.15 88888.00 2018-08-22 08:20:36.000 234 7902.02 980.11 53927.31 88888.00 2018-08-22 08:20:37.000 234 7902.00 979.84 53927.46 88888.00 2018-08-22 08:20:38.000 234 7901.97 979.64 53927.57 88888.00 2018-08-22 08:20:39.000 234 7901.92 979.53 53927.64 88888.00 2018-08-22 08:20:40.000 234 7901.82 979.47 53927.65 88888.00 2018-08-22 08:20:41.000 234 7901.64 979.51 53927.59 88888.00 2018-08-22 08:20:42.000 234 7901.40 979.63 53927.46 88888.00 2018-08-22 08:20:43.000 234 7901.12 979.81 53927.31 88888.00 2018-08-22 08:20:44.000 234 7900.83 980.04 53927.13 88888.00 2018-08-22 08:20:45.000 234 7900.52 980.29 53926.93 88888.00 2018-08-22 08:20:46.000 234 7900.22 980.54 53926.73 88888.00 2018-08-22 08:20:47.000 234 7899.96 980.80 53926.59 88888.00 2018-08-22 08:20:48.000 234 7899.74 981.05 53926.46 88888.00 2018-08-22 08:20:49.000 234 7899.52 981.25 53926.34 88888.00 2018-08-22 08:20:50.000 234 7899.32 981.43 53926.24 88888.00 2018-08-22 08:20:51.000 234 7899.16 981.58 53926.20 88888.00 2018-08-22 08:20:52.000 234 7899.05 981.66 53926.21 88888.00 2018-08-22 08:20:53.000 234 7898.99 981.70 53926.29 88888.00 2018-08-22 08:20:54.000 234 7899.00 981.69 53926.43 88888.00 2018-08-22 08:20:55.000 234 7899.04 981.62 53926.60 88888.00 2018-08-22 08:20:56.000 234 7899.09 981.51 53926.76 88888.00 2018-08-22 08:20:57.000 234 7899.16 981.40 53926.93 88888.00 2018-08-22 08:20:58.000 234 7899.23 981.27 53927.09 88888.00 2018-08-22 08:20:59.000 234 7899.29 981.16 53927.22 88888.00 2018-08-22 08:21:00.000 234 7899.33 981.09 53927.30 88888.00 2018-08-22 08:21:01.000 234 7899.34 981.00 53927.36 88888.00 2018-08-22 08:21:02.000 234 7899.28 980.88 53927.37 88888.00 2018-08-22 08:21:03.000 234 7899.13 980.74 53927.30 88888.00 2018-08-22 08:21:04.000 234 7898.93 980.60 53927.17 88888.00 2018-08-22 08:21:05.000 234 7898.68 980.44 53927.01 88888.00 2018-08-22 08:21:06.000 234 7898.36 980.24 53926.81 88888.00 2018-08-22 08:21:07.000 234 7897.98 980.03 53926.55 88888.00 2018-08-22 08:21:08.000 234 7897.56 979.84 53926.27 88888.00 2018-08-22 08:21:09.000 234 7897.15 979.64 53926.01 88888.00 2018-08-22 08:21:10.000 234 7896.79 979.42 53925.80 88888.00 2018-08-22 08:21:11.000 234 7896.47 979.20 53925.62 88888.00 2018-08-22 08:21:12.000 234 7896.21 978.97 53925.49 88888.00 2018-08-22 08:21:13.000 234 7896.01 978.73 53925.40 88888.00 2018-08-22 08:21:14.000 234 7895.84 978.47 53925.33 88888.00 2018-08-22 08:21:15.000 234 7895.70 978.21 53925.29 88888.00 2018-08-22 08:21:16.000 234 7895.62 977.94 53925.29 88888.00 2018-08-22 08:21:17.000 234 7895.57 977.65 53925.30 88888.00 2018-08-22 08:21:18.000 234 7895.52 977.33 53925.32 88888.00 2018-08-22 08:21:19.000 234 7895.51 977.01 53925.37 88888.00 2018-08-22 08:21:20.000 234 7895.56 976.68 53925.45 88888.00 2018-08-22 08:21:21.000 234 7895.60 976.34 53925.52 88888.00 2018-08-22 08:21:22.000 234 7895.62 975.96 53925.58 88888.00 2018-08-22 08:21:23.000 234 7895.65 975.53 53925.66 88888.00 2018-08-22 08:21:24.000 234 7895.66 975.07 53925.76 88888.00 2018-08-22 08:21:25.000 234 7895.66 974.62 53925.85 88888.00 2018-08-22 08:21:26.000 234 7895.65 974.18 53925.92 88888.00 2018-08-22 08:21:27.000 234 7895.65 973.78 53925.98 88888.00 2018-08-22 08:21:28.000 234 7895.65 973.45 53926.05 88888.00 2018-08-22 08:21:29.000 234 7895.62 973.18 53926.08 88888.00 2018-08-22 08:21:30.000 234 7895.56 972.97 53926.07 88888.00 2018-08-22 08:21:31.000 234 7895.50 972.82 53926.02 88888.00 2018-08-22 08:21:32.000 234 7895.41 972.73 53925.95 88888.00 2018-08-22 08:21:33.000 234 7895.32 972.69 53925.88 88888.00 2018-08-22 08:21:34.000 234 7895.23 972.69 53925.79 88888.00 2018-08-22 08:21:35.000 234 7895.11 972.72 53925.70 88888.00 2018-08-22 08:21:36.000 234 7894.97 972.80 53925.56 88888.00 2018-08-22 08:21:37.000 234 7894.83 972.94 53925.39 88888.00 2018-08-22 08:21:38.000 234 7894.67 973.10 53925.20 88888.00 2018-08-22 08:21:39.000 234 7894.49 973.29 53925.00 88888.00 2018-08-22 08:21:40.000 234 7894.34 973.52 53924.83 88888.00 2018-08-22 08:21:41.000 234 7894.20 973.76 53924.67 88888.00 2018-08-22 08:21:42.000 234 7894.06 973.99 53924.52 88888.00 2018-08-22 08:21:43.000 234 7893.92 974.18 53924.35 88888.00 2018-08-22 08:21:44.000 234 7893.81 974.32 53924.23 88888.00 2018-08-22 08:21:45.000 234 7893.73 974.42 53924.15 88888.00 2018-08-22 08:21:46.000 234 7893.66 974.50 53924.05 88888.00 2018-08-22 08:21:47.000 234 7893.61 974.55 53923.98 88888.00 2018-08-22 08:21:48.000 234 7893.65 974.54 53924.00 88888.00 2018-08-22 08:21:49.000 234 7893.74 974.52 53924.06 88888.00 2018-08-22 08:21:50.000 234 7893.82 974.45 53924.10 88888.00 2018-08-22 08:21:51.000 234 7893.93 974.32 53924.17 88888.00 2018-08-22 08:21:52.000 234 7894.06 974.17 53924.26 88888.00 2018-08-22 08:21:53.000 234 7894.18 974.02 53924.34 88888.00 2018-08-22 08:21:54.000 234 7894.32 973.84 53924.44 88888.00 2018-08-22 08:21:55.000 234 7894.46 973.66 53924.55 88888.00 2018-08-22 08:21:56.000 234 7894.56 973.50 53924.59 88888.00 2018-08-22 08:21:57.000 234 7894.61 973.35 53924.61 88888.00 2018-08-22 08:21:58.000 234 7894.65 973.20 53924.62 88888.00 2018-08-22 08:21:59.000 234 7894.61 973.09 53924.56 88888.00 2018-08-22 08:22:00.000 234 7894.52 973.00 53924.45 88888.00 2018-08-22 08:22:01.000 234 7894.41 972.93 53924.36 88888.00 2018-08-22 08:22:02.000 234 7894.23 972.91 53924.22 88888.00 2018-08-22 08:22:03.000 234 7894.01 972.96 53924.01 88888.00 2018-08-22 08:22:04.000 234 7893.77 973.06 53923.80 88888.00 2018-08-22 08:22:05.000 234 7893.49 973.23 53923.55 88888.00 2018-08-22 08:22:06.000 234 7893.14 973.40 53923.24 88888.00 2018-08-22 08:22:07.000 234 7892.77 973.53 53922.94 88888.00 2018-08-22 08:22:08.000 234 7892.36 973.61 53922.62 88888.00 2018-08-22 08:22:09.000 234 7891.89 973.65 53922.25 88888.00 2018-08-22 08:22:10.000 234 7891.45 973.64 53921.91 88888.00 2018-08-22 08:22:11.000 234 7891.05 973.61 53921.63 88888.00 2018-08-22 08:22:12.000 234 7890.73 973.57 53921.40 88888.00 2018-08-22 08:22:13.000 234 7890.49 973.53 53921.25 88888.00 2018-08-22 08:22:14.000 234 7890.32 973.47 53921.15 88888.00 2018-08-22 08:22:15.000 234 7890.21 973.38 53921.09 88888.00 2018-08-22 08:22:16.000 234 7890.18 973.28 53921.09 88888.00 2018-08-22 08:22:17.000 234 7890.20 973.17 53921.12 88888.00 2018-08-22 08:22:18.000 234 7890.25 973.07 53921.16 88888.00 2018-08-22 08:22:19.000 234 7890.35 972.96 53921.23 88888.00 2018-08-22 08:22:20.000 234 7890.42 972.88 53921.25 88888.00 2018-08-22 08:22:21.000 234 7890.43 972.84 53921.19 88888.00 2018-08-22 08:22:22.000 234 7890.41 972.82 53921.12 88888.00 2018-08-22 08:22:23.000 234 7890.36 972.84 53921.01 88888.00 2018-08-22 08:22:24.000 234 7890.26 972.91 53920.84 88888.00 2018-08-22 08:22:25.000 234 7890.15 973.00 53920.69 88888.00 2018-08-22 08:22:26.000 234 7890.09 973.10 53920.59 88888.00 2018-08-22 08:22:27.000 234 7890.05 973.19 53920.49 88888.00 2018-08-22 08:22:28.000 234 7890.01 973.27 53920.41 88888.00 2018-08-22 08:22:29.000 234 7889.97 973.33 53920.34 88888.00 2018-08-22 08:22:30.000 234 7889.89 973.38 53920.23 88888.00 2018-08-22 08:22:31.000 234 7889.78 973.44 53920.08 88888.00 2018-08-22 08:22:32.000 234 7889.69 973.52 53919.96 88888.00 2018-08-22 08:22:33.000 234 7889.60 973.64 53919.84 88888.00 2018-08-22 08:22:34.000 234 7889.49 973.78 53919.68 88888.00 2018-08-22 08:22:35.000 234 7889.41 973.95 53919.57 88888.00 2018-08-22 08:22:36.000 234 7889.34 974.11 53919.47 88888.00 2018-08-22 08:22:37.000 234 7889.22 974.28 53919.33 88888.00 2018-08-22 08:22:38.000 234 7889.09 974.42 53919.20 88888.00 2018-08-22 08:22:39.000 234 7889.01 974.51 53919.12 88888.00 2018-08-22 08:22:40.000 234 7888.89 974.56 53919.05 88888.00 2018-08-22 08:22:41.000 234 7888.73 974.55 53918.96 88888.00 2018-08-22 08:22:42.000 234 7888.58 974.46 53918.90 88888.00 2018-08-22 08:22:43.000 234 7888.45 974.28 53918.88 88888.00 2018-08-22 08:22:44.000 234 7888.29 974.00 53918.86 88888.00 2018-08-22 08:22:45.000 234 7888.11 973.65 53918.82 88888.00 2018-08-22 08:22:46.000 234 7887.90 973.22 53918.76 88888.00 2018-08-22 08:22:47.000 234 7887.62 972.70 53918.67 88888.00 2018-08-22 08:22:48.000 234 7887.31 972.11 53918.57 88888.00 2018-08-22 08:22:49.000 234 7887.00 971.56 53918.43 88888.00 2018-08-22 08:22:50.000 234 7886.71 971.07 53918.31 88888.00 2018-08-22 08:22:51.000 234 7886.51 970.57 53918.28 88888.00 2018-08-22 08:22:52.000 234 7886.41 970.12 53918.31 88888.00 2018-08-22 08:22:53.000 234 7886.35 969.75 53918.34 88888.00 2018-08-22 08:22:54.000 234 7886.37 969.42 53918.40 88888.00 2018-08-22 08:22:55.000 234 7886.44 969.10 53918.52 88888.00 2018-08-22 08:22:56.000 234 7886.52 968.91 53918.60 88888.00 2018-08-22 08:22:57.000 234 7886.59 968.85 53918.62 88888.00 2018-08-22 08:22:58.000 234 7886.68 968.81 53918.66 88888.00 2018-08-22 08:22:59.000 234 7886.79 968.81 53918.70 88888.00 2018-08-22 08:23:00.000 234 7886.86 968.92 53918.68 88888.00 2018-08-22 08:23:01.000 234 7886.91 969.12 53918.62 88888.00 2018-08-22 08:23:02.000 234 7886.97 969.33 53918.57 88888.00 2018-08-22 08:23:03.000 234 7887.02 969.59 53918.54 88888.00 2018-08-22 08:23:04.000 234 7887.04 969.88 53918.46 88888.00 2018-08-22 08:23:05.000 234 7887.01 970.18 53918.33 88888.00 2018-08-22 08:23:06.000 234 7886.94 970.47 53918.18 88888.00 2018-08-22 08:23:07.000 234 7886.84 970.74 53918.05 88888.00 2018-08-22 08:23:08.000 234 7886.66 970.99 53917.86 88888.00 2018-08-22 08:23:09.000 234 7886.45 971.25 53917.62 88888.00 2018-08-22 08:23:10.000 234 7886.23 971.50 53917.42 88888.00 2018-08-22 08:23:11.000 234 7886.00 971.71 53917.21 88888.00 2018-08-22 08:23:12.000 234 7885.75 971.90 53916.97 88888.00 2018-08-22 08:23:13.000 234 7885.52 972.10 53916.77 88888.00 2018-08-22 08:23:14.000 234 7885.30 972.24 53916.59 88888.00 2018-08-22 08:23:15.000 234 7885.10 972.33 53916.45 88888.00 2018-08-22 08:23:16.000 234 7884.95 972.41 53916.33 88888.00 2018-08-22 08:23:17.000 234 7884.80 972.51 53916.20 88888.00 2018-08-22 08:23:18.000 234 7884.64 972.55 53916.07 88888.00 2018-08-22 08:23:19.000 234 7884.55 972.51 53916.02 88888.00 2018-08-22 08:23:20.000 234 7884.52 972.45 53916.00 88888.00 2018-08-22 08:23:21.000 234 7884.46 972.40 53915.93 88888.00 2018-08-22 08:23:22.000 234 7884.48 972.29 53915.93 88888.00 2018-08-22 08:23:23.000 234 7884.62 972.13 53916.08 88888.00 2018-08-22 08:23:24.000 234 7884.76 971.97 53916.17 88888.00 2018-08-22 08:23:25.000 234 7884.88 971.79 53916.22 88888.00 2018-08-22 08:23:26.000 234 7885.09 971.52 53916.37 88888.00 2018-08-22 08:23:27.000 234 7885.33 971.24 53916.53 88888.00 2018-08-22 08:23:28.000 234 7885.54 970.99 53916.61 88888.00 2018-08-22 08:23:29.000 234 7885.78 970.74 53916.72 88888.00 2018-08-22 08:23:30.000 234 7886.07 970.52 53916.88 88888.00 2018-08-22 08:23:31.000 234 7886.39 970.35 53917.03 88888.00 2018-08-22 08:23:32.000 234 7886.75 970.23 53917.20 88888.00 2018-08-22 08:23:33.000 234 7887.10 970.19 53917.34 88888.00 2018-08-22 08:23:34.000 234 7887.47 970.20 53917.50 88888.00 2018-08-22 08:23:35.000 234 7887.88 970.24 53917.72 88888.00 2018-08-22 08:23:36.000 234 7888.25 970.33 53917.88 88888.00 2018-08-22 08:23:37.000 234 7888.54 970.50 53917.93 88888.00 2018-08-22 08:23:38.000 234 7888.83 970.71 53918.05 88888.00 2018-08-22 08:23:39.000 234 7889.08 970.94 53918.19 88888.00 2018-08-22 08:23:40.000 234 7889.23 971.18 53918.21 88888.00 2018-08-22 08:23:41.000 234 7889.30 971.46 53918.19 88888.00 2018-08-22 08:23:42.000 234 7889.34 971.76 53918.20 88888.00 2018-08-22 08:23:43.000 234 7889.30 972.02 53918.19 88888.00 2018-08-22 08:23:44.000 234 7889.17 972.28 53918.11 88888.00 2018-08-22 08:23:45.000 234 7888.98 972.60 53917.96 88888.00 2018-08-22 08:23:46.000 234 7888.76 972.91 53917.84 88888.00 2018-08-22 08:23:47.000 234 7888.53 973.15 53917.76 88888.00 2018-08-22 08:23:48.000 234 7888.30 973.42 53917.66 88888.00 2018-08-22 08:23:49.000 234 7888.04 973.73 53917.52 88888.00 2018-08-22 08:23:50.000 234 7887.78 973.98 53917.43 88888.00 2018-08-22 08:23:51.000 234 7887.52 974.15 53917.36 88888.00 2018-08-22 08:23:52.000 234 7887.23 974.32 53917.22 88888.00 2018-08-22 08:23:53.000 234 7886.90 974.42 53917.08 88888.00 2018-08-22 08:23:54.000 234 7886.56 974.38 53916.98 88888.00 2018-08-22 08:23:55.000 234 7886.23 974.29 53916.87 88888.00 2018-08-22 08:23:56.000 234 7885.90 974.20 53916.76 88888.00 2018-08-22 08:23:57.000 234 7885.64 974.02 53916.72 88888.00 2018-08-22 08:23:58.000 234 7885.50 973.79 53916.77 88888.00 2018-08-22 08:23:59.000 234 7885.46 973.58 53916.86 88888.00 2018-08-22 08:24:00.000 234 7885.44 973.32 53916.98 88888.00 2018-08-22 08:24:01.000 234 7885.50 973.01 53917.16 88888.00 2018-08-22 08:24:02.000 234 7885.62 972.76 53917.33 88888.00 2018-08-22 08:24:03.000 234 7885.79 972.52 53917.53 88888.00 2018-08-22 08:24:04.000 234 7886.01 972.23 53917.78 88888.00 2018-08-22 08:24:05.000 234 7886.27 972.01 53918.00 88888.00 2018-08-22 08:24:06.000 234 7886.53 971.85 53918.18 88888.00 2018-08-22 08:24:07.000 234 7886.80 971.69 53918.39 88888.00 2018-08-22 08:24:08.000 234 7887.11 971.58 53918.60 88888.00 2018-08-22 08:24:09.000 234 7887.41 971.60 53918.77 88888.00 2018-08-22 08:24:10.000 234 7887.68 971.66 53918.91 88888.00 2018-08-22 08:24:11.000 234 7887.92 971.72 53919.05 88888.00 2018-08-22 08:24:12.000 234 7888.15 971.87 53919.16 88888.00 2018-08-22 08:24:13.000 234 7888.30 972.08 53919.17 88888.00 2018-08-22 08:24:14.000 234 7888.39 972.27 53919.17 88888.00 2018-08-22 08:24:15.000 234 7888.44 972.48 53919.16 88888.00 2018-08-22 08:24:16.000 234 7888.38 972.78 53919.02 88888.00 2018-08-22 08:24:17.000 234 7888.26 973.09 53918.84 88888.00 2018-08-22 08:24:18.000 234 7888.11 973.38 53918.70 88888.00 2018-08-22 08:24:19.000 234 7887.88 973.73 53918.45 88888.00 2018-08-22 08:24:20.000 234 7887.60 974.10 53918.17 88888.00 2018-08-22 08:24:21.000 234 7887.35 974.40 53918.00 88888.00 2018-08-22 08:24:22.000 234 7887.08 974.68 53917.82 88888.00 2018-08-22 08:24:23.000 234 7886.76 975.01 53917.58 88888.00 2018-08-22 08:24:24.000 234 7886.48 975.27 53917.43 88888.00 2018-08-22 08:24:25.000 234 7886.23 975.44 53917.39 88888.00 2018-08-22 08:24:26.000 234 7885.97 975.61 53917.30 88888.00 2018-08-22 08:24:27.000 234 7885.71 975.79 53917.22 88888.00 2018-08-22 08:24:28.000 234 7885.48 975.90 53917.20 88888.00 2018-08-22 08:24:29.000 234 7885.27 975.98 53917.18 88888.00 2018-08-22 08:24:30.000 234 7885.06 976.10 53917.15 88888.00 2018-08-22 08:24:31.000 234 7884.85 976.20 53917.14 88888.00 2018-08-22 08:24:32.000 234 7884.66 976.27 53917.17 88888.00 2018-08-22 08:24:33.000 234 7884.51 976.36 53917.18 88888.00 2018-08-22 08:24:34.000 234 7884.36 976.48 53917.19 88888.00 2018-08-22 08:24:35.000 234 7884.21 976.57 53917.23 88888.00 2018-08-22 08:24:36.000 234 7884.14 976.66 53917.32 88888.00 2018-08-22 08:24:37.000 234 7884.13 976.85 53917.40 88888.00 2018-08-22 08:24:38.000 234 7884.10 977.05 53917.47 88888.00 2018-08-22 08:24:39.000 234 7884.13 977.23 53917.58 88888.00 2018-08-22 08:24:40.000 234 7884.23 977.46 53917.72 88888.00 2018-08-22 08:24:41.000 234 7884.32 977.74 53917.84 88888.00 2018-08-22 08:24:42.000 234 7884.39 977.98 53917.93 88888.00 2018-08-22 08:24:43.000 234 7884.50 978.22 53918.07 88888.00 2018-08-22 08:24:44.000 234 7884.58 978.53 53918.16 88888.00 2018-08-22 08:24:45.000 234 7884.59 978.86 53918.18 88888.00 2018-08-22 08:24:46.000 234 7884.57 979.17 53918.19 88888.00 2018-08-22 08:24:47.000 234 7884.51 979.53 53918.15 88888.00 2018-08-22 08:24:48.000 234 7884.36 979.97 53918.03 88888.00 2018-08-22 08:24:49.000 234 7884.16 980.39 53917.89 88888.00 2018-08-22 08:24:50.000 234 7883.94 980.85 53917.73 88888.00 2018-08-22 08:24:51.000 234 7883.68 981.41 53917.52 88888.00 2018-08-22 08:24:52.000 234 7883.38 981.97 53917.31 88888.00 2018-08-22 08:24:53.000 234 7883.07 982.51 53917.11 88888.00 2018-08-22 08:24:54.000 234 7882.77 983.12 53916.93 88888.00 2018-08-22 08:24:55.000 234 7882.45 983.71 53916.73 88888.00 2018-08-22 08:24:56.000 234 7882.08 984.21 53916.53 88888.00 2018-08-22 08:24:57.000 234 7881.73 984.76 53916.33 88888.00 2018-08-22 08:24:58.000 234 7881.40 985.34 53916.14 88888.00 2018-08-22 08:24:59.000 234 7881.06 985.82 53915.99 88888.00 2018-08-22 08:25:00.000 234 7880.76 986.28 53915.88 88888.00 2018-08-22 08:25:01.000 234 7880.48 986.73 53915.79 88888.00 2018-08-22 08:25:02.000 234 7880.19 987.09 53915.74 88888.00 2018-08-22 08:25:03.000 234 7879.94 987.38 53915.72 88888.00 2018-08-22 08:25:04.000 234 7879.74 987.70 53915.71 88888.00 2018-08-22 08:25:05.000 234 7879.51 987.99 53915.68 88888.00 2018-08-22 08:25:06.000 234 7879.27 988.22 53915.64 88888.00 2018-08-22 08:25:07.000 234 7879.05 988.47 53915.59 88888.00 2018-08-22 08:25:08.000 234 7878.82 988.75 53915.52 88888.00 2018-08-22 08:25:09.000 234 7878.56 988.98 53915.43 88888.00 2018-08-22 08:25:10.000 234 7878.31 989.23 53915.34 88888.00 2018-08-22 08:25:11.000 234 7878.05 989.52 53915.23 88888.00 2018-08-22 08:25:12.000 234 7877.76 989.78 53915.10 88888.00 2018-08-22 08:25:13.000 234 7877.47 990.04 53914.95 88888.00 2018-08-22 08:25:14.000 234 7877.17 990.32 53914.80 88888.00 2018-08-22 08:25:15.000 234 7876.85 990.59 53914.62 88888.00 2018-08-22 08:25:16.000 234 7876.52 990.83 53914.43 88888.00 2018-08-22 08:25:17.000 234 7876.19 991.08 53914.25 88888.00 2018-08-22 08:25:18.000 234 7875.87 991.32 53914.05 88888.00 2018-08-22 08:25:19.000 234 7875.57 991.50 53913.86 88888.00 2018-08-22 08:25:20.000 234 7875.29 991.69 53913.70 88888.00 2018-08-22 08:25:21.000 234 7875.01 991.86 53913.52 88888.00 2018-08-22 08:25:22.000 234 7874.73 991.96 53913.32 88888.00 2018-08-22 08:25:23.000 234 7874.47 992.06 53913.15 88888.00 2018-08-22 08:25:24.000 234 7874.26 992.19 53913.00 88888.00 2018-08-22 08:25:25.000 234 7874.08 992.26 53912.87 88888.00 2018-08-22 08:25:26.000 234 7873.93 992.29 53912.78 88888.00 2018-08-22 08:25:27.000 234 7873.86 992.35 53912.72 88888.00 2018-08-22 08:25:28.000 234 7873.84 992.35 53912.72 88888.00 2018-08-22 08:25:29.000 234 7873.85 992.27 53912.75 88888.00 2018-08-22 08:25:30.000 234 7873.92 992.21 53912.79 88888.00 2018-08-22 08:25:31.000 234 7874.02 992.15 53912.84 88888.00 2018-08-22 08:25:32.000 234 7874.15 992.01 53912.91 88888.00 2018-08-22 08:25:33.000 234 7874.33 991.91 53912.97 88888.00 2018-08-22 08:25:34.000 234 7874.54 991.84 53913.04 88888.00 2018-08-22 08:25:35.000 234 7874.74 991.74 53913.14 88888.00 2018-08-22 08:25:36.000 234 7874.96 991.65 53913.22 88888.00 2018-08-22 08:25:37.000 234 7875.18 991.62 53913.26 88888.00 2018-08-22 08:25:38.000 234 7875.37 991.52 53913.31 88888.00 2018-08-22 08:25:39.000 234 7875.54 991.35 53913.37 88888.00 2018-08-22 08:25:40.000 234 7875.68 991.22 53913.39 88888.00 2018-08-22 08:25:41.000 234 7875.81 991.08 53913.40 88888.00 2018-08-22 08:25:42.000 234 7875.91 990.91 53913.41 88888.00 2018-08-22 08:25:43.000 234 7876.03 990.81 53913.39 88888.00 2018-08-22 08:25:44.000 234 7876.15 990.76 53913.37 88888.00 2018-08-22 08:25:45.000 234 7876.26 990.69 53913.36 88888.00 2018-08-22 08:25:46.000 234 7876.35 990.67 53913.32 88888.00 2018-08-22 08:25:47.000 234 7876.44 990.70 53913.23 88888.00 2018-08-22 08:25:48.000 234 7876.54 990.71 53913.16 88888.00 2018-08-22 08:25:49.000 234 7876.64 990.71 53913.12 88888.00 2018-08-22 08:25:50.000 234 7876.74 990.73 53913.07 88888.00 2018-08-22 08:25:51.000 234 7876.87 990.72 53913.06 88888.00 2018-08-22 08:25:52.000 234 7877.03 990.64 53913.06 88888.00 2018-08-22 08:25:53.000 234 7877.16 990.53 53913.04 88888.00 2018-08-22 08:25:54.000 234 7877.31 990.39 53913.03 88888.00 2018-08-22 08:25:55.000 234 7877.50 990.24 53913.04 88888.00 2018-08-22 08:25:56.000 234 7877.69 990.09 53913.04 88888.00 2018-08-22 08:25:57.000 234 7877.90 989.92 53913.03 88888.00 2018-08-22 08:25:58.000 234 7878.16 989.77 53913.07 88888.00 2018-08-22 08:25:59.000 234 7878.46 989.58 53913.14 88888.00 2018-08-22 08:26:00.000 234 7878.75 989.37 53913.21 88888.00 2018-08-22 08:26:01.000 234 7879.05 989.17 53913.26 88888.00 2018-08-22 08:26:02.000 234 7879.33 988.97 53913.27 88888.00 2018-08-22 08:26:03.000 234 7879.56 988.76 53913.25 88888.00 2018-08-22 08:26:04.000 234 7879.77 988.58 53913.18 88888.00 2018-08-22 08:26:05.000 234 7879.98 988.39 53913.13 88888.00 2018-08-22 08:26:06.000 234 7880.17 988.19 53913.09 88888.00 2018-08-22 08:26:07.000 234 7880.35 988.02 53913.02 88888.00 2018-08-22 08:26:08.000 234 7880.49 987.80 53912.91 88888.00 2018-08-22 08:26:09.000 234 7880.61 987.52 53912.82 88888.00 2018-08-22 08:26:10.000 234 7880.73 987.26 53912.75 88888.00 2018-08-22 08:26:11.000 234 7880.83 986.93 53912.67 88888.00 2018-08-22 08:26:12.000 234 7880.92 986.48 53912.59 88888.00 2018-08-22 08:26:13.000 234 7881.00 986.02 53912.53 88888.00 2018-08-22 08:26:14.000 234 7881.08 985.53 53912.46 88888.00 2018-08-22 08:26:15.000 234 7881.20 985.00 53912.40 88888.00 2018-08-22 08:26:16.000 234 7881.33 984.49 53912.33 88888.00 2018-08-22 08:26:17.000 234 7881.51 983.97 53912.32 88888.00 2018-08-22 08:26:18.000 234 7881.75 983.40 53912.39 88888.00 2018-08-22 08:26:19.000 234 7882.02 982.78 53912.48 88888.00 2018-08-22 08:26:20.000 234 7882.32 982.14 53912.59 88888.00 2018-08-22 08:26:21.000 234 7882.63 981.50 53912.71 88888.00 2018-08-22 08:26:22.000 234 7882.93 980.88 53912.78 88888.00 2018-08-22 08:26:23.000 234 7883.26 980.29 53912.85 88888.00 2018-08-22 08:26:24.000 234 7883.61 979.72 53912.97 88888.00 2018-08-22 08:26:25.000 234 7883.91 979.17 53913.02 88888.00 2018-08-22 08:26:26.000 234 7884.22 978.66 53913.04 88888.00 2018-08-22 08:26:27.000 234 7884.57 978.14 53913.11 88888.00 2018-08-22 08:26:28.000 234 7884.87 977.58 53913.15 88888.00 2018-08-22 08:26:29.000 234 7885.16 977.05 53913.17 88888.00 2018-08-22 08:26:30.000 234 7885.48 976.55 53913.21 88888.00 2018-08-22 08:26:31.000 234 7885.77 975.99 53913.22 88888.00 2018-08-22 08:26:32.000 234 7886.06 975.46 53913.22 88888.00 2018-08-22 08:26:33.000 234 7886.41 974.95 53913.28 88888.00 2018-08-22 08:26:34.000 234 7886.74 974.34 53913.37 88888.00 2018-08-22 08:26:35.000 234 7887.07 973.72 53913.42 88888.00 2018-08-22 08:26:36.000 234 7887.47 973.20 53913.51 88888.00 2018-08-22 08:26:37.000 234 7887.91 972.59 53913.69 88888.00 2018-08-22 08:26:38.000 234 7888.30 971.92 53913.82 88888.00 2018-08-22 08:26:39.000 234 7888.76 971.39 53913.93 88888.00 2018-08-22 08:26:40.000 234 7889.28 970.86 53914.13 88888.00 2018-08-22 08:26:41.000 234 7889.72 970.25 53914.26 88888.00 2018-08-22 08:26:42.000 234 7890.13 969.75 53914.31 88888.00 2018-08-22 08:26:43.000 234 7890.58 969.32 53914.42 88888.00 2018-08-22 08:26:44.000 234 7890.97 968.79 53914.49 88888.00 2018-08-22 08:26:45.000 234 7891.31 968.33 53914.47 88888.00 2018-08-22 08:26:46.000 234 7891.69 967.93 53914.52 88888.00 2018-08-22 08:26:47.000 234 7892.04 967.45 53914.59 88888.00 2018-08-22 08:26:48.000 234 7892.34 967.05 53914.56 88888.00 2018-08-22 08:26:49.000 234 7892.66 966.73 53914.54 88888.00 2018-08-22 08:26:50.000 234 7892.96 966.32 53914.54 88888.00 2018-08-22 08:26:51.000 234 7893.28 965.97 53914.56 88888.00 2018-08-22 08:26:52.000 234 7893.65 965.68 53914.63 88888.00 2018-08-22 08:26:53.000 234 7894.02 965.26 53914.73 88888.00 2018-08-22 08:26:54.000 234 7894.43 964.86 53914.85 88888.00 2018-08-22 08:26:55.000 234 7894.88 964.49 53915.01 88888.00 2018-08-22 08:26:56.000 234 7895.26 964.01 53915.13 88888.00 2018-08-22 08:26:57.000 234 7895.69 963.55 53915.25 88888.00 2018-08-22 08:26:58.000 234 7896.16 963.16 53915.41 88888.00 2018-08-22 08:26:59.000 234 7896.52 962.72 53915.46 88888.00 2018-08-22 08:27:00.000 234 7896.93 962.34 53915.55 88888.00 2018-08-22 08:27:01.000 234 7897.43 962.02 53915.73 88888.00 2018-08-22 08:27:02.000 234 7897.84 961.67 53915.80 88888.00 2018-08-22 08:27:03.000 234 7898.33 961.44 53915.93 88888.00 2018-08-22 08:27:04.000 234 7898.89 961.27 53916.15 88888.00 2018-08-22 08:27:05.000 234 7899.32 961.07 53916.22 88888.00 2018-08-22 08:27:06.000 234 7899.81 961.01 53916.28 88888.00 2018-08-22 08:27:07.000 234 7900.35 960.95 53916.45 88888.00 2018-08-22 08:27:08.000 234 7900.76 960.80 53916.52 88888.00 2018-08-22 08:27:09.000 234 7901.16 960.84 53916.50 88888.00 2018-08-22 08:27:10.000 234 7901.60 960.87 53916.60 88888.00 2018-08-22 08:27:11.000 234 7901.97 960.75 53916.67 88888.00 2018-08-22 08:27:12.000 234 7902.33 960.75 53916.64 88888.00 2018-08-22 08:27:13.000 234 7902.70 960.76 53916.68 88888.00 2018-08-22 08:27:14.000 234 7903.11 960.57 53916.85 88888.00 2018-08-22 08:27:15.000 234 7903.52 960.45 53916.93 88888.00 2018-08-22 08:27:16.000 234 7903.84 960.42 53916.95 88888.00 2018-08-22 08:27:17.000 234 7904.23 960.24 53917.11 88888.00 2018-08-22 08:27:18.000 234 7904.68 960.09 53917.27 88888.00 2018-08-22 08:27:19.000 234 7904.96 960.03 53917.26 88888.00 2018-08-22 08:27:20.000 234 7905.29 959.92 53917.34 88888.00 2018-08-22 08:27:21.000 234 7905.79 959.82 53917.57 88888.00 2018-08-22 08:27:22.000 234 7906.12 959.80 53917.64 88888.00 2018-08-22 08:27:23.000 234 7906.42 959.77 53917.71 88888.00 2018-08-22 08:27:24.000 234 7906.91 959.74 53917.94 88888.00 2018-08-22 08:27:25.000 234 7907.26 959.72 53918.06 88888.00 2018-08-22 08:27:26.000 234 7907.56 959.71 53918.15 88888.00 2018-08-22 08:27:27.000 234 7908.05 959.71 53918.43 88888.00 2018-08-22 08:27:28.000 234 7908.38 959.72 53918.55 88888.00 2018-08-22 08:27:29.000 234 7908.69 959.78 53918.66 88888.00 2018-08-22 08:27:30.000 234 7909.26 959.81 53919.02 88888.00 2018-08-22 08:27:31.000 234 7909.66 959.82 53919.26 88888.00 2018-08-22 08:27:32.000 234 7910.00 960.00 53919.38 88888.00 2018-08-22 08:27:33.000 234 7910.57 960.15 53919.75 88888.00 2018-08-22 08:27:34.000 234 7910.98 960.17 53920.02 88888.00 2018-08-22 08:27:35.000 234 7911.27 960.39 53920.11 88888.00 2018-08-22 08:27:36.000 234 7911.72 960.59 53920.39 88888.00 2018-08-22 08:27:37.000 234 7912.11 960.62 53920.68 88888.00 2018-08-22 08:27:38.000 234 7912.39 960.83 53920.82 88888.00 2018-08-22 08:27:39.000 234 7912.74 961.11 53920.98 88888.00 2018-08-22 08:27:40.000 234 7913.06 961.23 53921.18 88888.00 2018-08-22 08:27:41.000 234 7913.33 961.41 53921.34 88888.00 2018-08-22 08:27:42.000 234 7913.52 961.69 53921.39 88888.00 2018-08-22 08:27:43.000 234 7913.66 961.87 53921.45 88888.00 2018-08-22 08:27:44.000 234 7913.87 962.01 53921.62 88888.00 2018-08-22 08:27:45.000 234 7913.99 962.24 53921.67 88888.00 2018-08-22 08:27:46.000 234 7914.05 962.53 53921.64 88888.00 2018-08-22 08:27:47.000 234 7914.28 962.74 53921.89 88888.00 2018-08-22 08:27:48.000 234 7914.48 962.97 53922.08 88888.00 2018-08-22 08:27:49.000 234 7914.58 963.32 53922.11 88888.00 2018-08-22 08:27:50.000 234 7914.75 963.54 53922.33 88888.00 2018-08-22 08:27:51.000 234 7914.89 963.68 53922.53 88888.00 2018-08-22 08:27:52.000 234 7914.94 964.03 53922.55 88888.00 2018-08-22 08:27:53.000 234 7915.05 964.29 53922.74 88888.00 2018-08-22 08:27:54.000 234 7915.11 964.35 53922.91 88888.00 2018-08-22 08:27:55.000 234 7915.12 964.65 53922.93 88888.00 2018-08-22 08:27:56.000 234 7915.19 964.95 53923.09 88888.00 2018-08-22 08:27:57.000 234 7915.18 964.97 53923.26 88888.00 2018-08-22 08:27:58.000 234 7915.16 965.15 53923.30 88888.00 2018-08-22 08:27:59.000 234 7915.19 965.45 53923.43 88888.00 2018-08-22 08:28:00.000 234 7915.08 965.51 53923.54 88888.00 2018-08-22 08:28:01.000 234 7914.96 965.61 53923.57 88888.00 2018-08-22 08:28:02.000 234 7914.96 965.87 53923.71 88888.00 2018-08-22 08:28:03.000 234 7914.86 966.01 53923.83 88888.00 2018-08-22 08:28:04.000 234 7914.72 966.10 53923.90 88888.00 2018-08-22 08:28:05.000 234 7914.72 966.27 53924.09 88888.00 2018-08-22 08:28:06.000 234 7914.67 966.43 53924.26 88888.00 2018-08-22 08:28:07.000 234 7914.54 966.59 53924.33 88888.00 2018-08-22 08:28:08.000 234 7914.48 966.80 53924.48 88888.00 2018-08-22 08:28:09.000 234 7914.39 967.05 53924.61 88888.00 2018-08-22 08:28:10.000 234 7914.28 967.36 53924.69 88888.00 2018-08-22 08:28:11.000 234 7914.22 967.70 53924.84 88888.00 2018-08-22 08:28:12.000 234 7914.13 968.03 53924.96 88888.00 2018-08-22 08:28:13.000 234 7914.02 968.42 53925.06 88888.00 2018-08-22 08:28:14.000 234 7913.92 968.84 53925.18 88888.00 2018-08-22 08:28:15.000 234 7913.71 969.27 53925.19 88888.00 2018-08-22 08:28:16.000 234 7913.52 969.73 53925.22 88888.00 2018-08-22 08:28:17.000 234 7913.37 970.23 53925.34 88888.00 2018-08-22 08:28:18.000 234 7913.09 970.76 53925.31 88888.00 2018-08-22 08:28:19.000 234 7912.80 971.31 53925.29 88888.00 2018-08-22 08:28:20.000 234 7912.63 971.88 53925.40 88888.00 2018-08-22 08:28:21.000 234 7912.36 972.44 53925.45 88888.00 2018-08-22 08:28:22.000 234 7912.04 973.03 53925.43 88888.00 2018-08-22 08:28:23.000 234 7911.79 973.65 53925.49 88888.00 2018-08-22 08:28:24.000 234 7911.50 974.24 53925.52 88888.00 2018-08-22 08:28:25.000 234 7911.17 974.83 53925.53 88888.00 2018-08-22 08:28:26.000 234 7910.88 975.47 53925.61 88888.00 2018-08-22 08:28:27.000 234 7910.56 976.10 53925.65 88888.00 2018-08-22 08:28:28.000 234 7910.24 976.70 53925.68 88888.00 2018-08-22 08:28:29.000 234 7909.98 977.36 53925.78 88888.00 2018-08-22 08:28:30.000 234 7909.63 977.99 53925.83 88888.00 2018-08-22 08:28:31.000 234 7909.23 978.56 53925.82 88888.00 2018-08-22 08:28:32.000 234 7908.90 979.21 53925.87 88888.00 2018-08-22 08:28:33.000 234 7908.54 979.86 53925.91 88888.00 2018-08-22 08:28:34.000 234 7908.12 980.46 53925.89 88888.00 2018-08-22 08:28:35.000 234 7907.79 981.12 53925.95 88888.00 2018-08-22 08:28:36.000 234 7907.50 981.77 53926.06 88888.00 2018-08-22 08:28:37.000 234 7907.17 982.35 53926.12 88888.00 2018-08-22 08:28:38.000 234 7906.88 982.93 53926.25 88888.00 2018-08-22 08:28:39.000 234 7906.63 983.49 53926.43 88888.00 2018-08-22 08:28:40.000 234 7906.38 984.04 53926.58 88888.00 2018-08-22 08:28:41.000 234 7906.11 984.58 53926.69 88888.00 2018-08-22 08:28:42.000 234 7905.85 985.10 53926.83 88888.00 2018-08-22 08:28:43.000 234 7905.62 985.65 53927.01 88888.00 2018-08-22 08:28:44.000 234 7905.35 986.17 53927.16 88888.00 2018-08-22 08:28:45.000 234 7905.06 986.66 53927.27 88888.00 2018-08-22 08:28:46.000 234 7904.84 987.24 53927.43 88888.00 2018-08-22 08:28:47.000 234 7904.57 987.78 53927.60 88888.00 2018-08-22 08:28:48.000 234 7904.25 988.23 53927.71 88888.00 2018-08-22 08:28:49.000 234 7903.94 988.80 53927.80 88888.00 2018-08-22 08:28:50.000 234 7903.64 989.34 53927.91 88888.00 2018-08-22 08:28:51.000 234 7903.31 989.80 53928.01 88888.00 2018-08-22 08:28:52.000 234 7902.96 990.34 53928.07 88888.00 2018-08-22 08:28:53.000 234 7902.61 990.91 53928.17 88888.00 2018-08-22 08:28:54.000 234 7902.32 991.41 53928.34 88888.00 2018-08-22 08:28:55.000 234 7902.02 991.91 53928.48 88888.00 2018-08-22 08:28:56.000 234 7901.65 992.42 53928.58 88888.00 2018-08-22 08:28:57.000 234 7901.32 992.92 53928.70 88888.00 2018-08-22 08:28:58.000 234 7900.99 993.41 53928.83 88888.00 2018-08-22 08:28:59.000 234 7900.58 993.90 53928.88 88888.00 2018-08-22 08:29:00.000 234 7900.17 994.43 53928.92 88888.00 2018-08-22 08:29:01.000 234 7899.78 994.96 53928.99 88888.00 2018-08-22 08:29:02.000 234 7899.34 995.43 53929.04 88888.00 2018-08-22 08:29:03.000 234 7898.88 995.94 53929.05 88888.00 2018-08-22 08:29:04.000 234 7898.45 996.51 53929.08 88888.00 2018-08-22 08:29:05.000 234 7898.03 997.04 53929.14 88888.00 2018-08-22 08:29:06.000 234 7897.60 997.58 53929.18 88888.00 2018-08-22 08:29:07.000 234 7897.15 998.20 53929.19 88888.00 2018-08-22 08:29:08.000 234 7896.71 998.84 53929.18 88888.00 2018-08-22 08:29:09.000 234 7896.28 999.50 53929.20 88888.00 2018-08-22 08:29:10.000 234 7895.84 1000.20 53929.20 88888.00 2018-08-22 08:29:11.000 234 7895.36 1000.92 53929.11 88888.00 2018-08-22 08:29:12.000 234 7894.89 1001.66 53929.04 88888.00 2018-08-22 08:29:13.000 234 7894.41 1002.42 53928.98 88888.00 2018-08-22 08:29:14.000 234 7893.85 1003.16 53928.87 88888.00 2018-08-22 08:29:15.000 234 7893.26 1003.97 53928.70 88888.00 2018-08-22 08:29:16.000 234 7892.68 1004.81 53928.54 88888.00 2018-08-22 08:29:17.000 234 7892.11 1005.59 53928.42 88888.00 2018-08-22 08:29:18.000 234 7891.51 1006.36 53928.27 88888.00 2018-08-22 08:29:19.000 234 7890.86 1007.18 53928.06 88888.00 2018-08-22 08:29:20.000 234 7890.22 1008.01 53927.88 88888.00 2018-08-22 08:29:21.000 234 7889.58 1008.79 53927.70 88888.00 2018-08-22 08:29:22.000 234 7888.88 1009.55 53927.46 88888.00 2018-08-22 08:29:23.000 234 7888.18 1010.37 53927.21 88888.00 2018-08-22 08:29:24.000 234 7887.51 1011.18 53927.01 88888.00 2018-08-22 08:29:25.000 234 7886.83 1011.91 53926.82 88888.00 2018-08-22 08:29:26.000 234 7886.13 1012.62 53926.61 88888.00 2018-08-22 08:29:27.000 234 7885.44 1013.34 53926.41 88888.00 2018-08-22 08:29:28.000 234 7884.77 1013.99 53926.26 88888.00 2018-08-22 08:29:29.000 234 7884.13 1014.60 53926.15 88888.00 2018-08-22 08:29:30.000 234 7883.47 1015.17 53926.03 88888.00 2018-08-22 08:29:31.000 234 7882.85 1015.73 53925.91 88888.00 2018-08-22 08:29:32.000 234 7882.25 1016.29 53925.80 88888.00 2018-08-22 08:29:33.000 234 7881.63 1016.82 53925.67 88888.00 2018-08-22 08:29:34.000 234 7880.97 1017.31 53925.54 88888.00 2018-08-22 08:29:35.000 234 7880.31 1017.81 53925.40 88888.00 2018-08-22 08:29:36.000 234 7879.65 1018.29 53925.25 88888.00 2018-08-22 08:29:37.000 234 7878.99 1018.71 53925.13 88888.00 2018-08-22 08:29:38.000 234 7878.35 1019.13 53925.02 88888.00 2018-08-22 08:29:39.000 234 7877.73 1019.59 53924.89 88888.00 2018-08-22 08:29:40.000 234 7877.10 1020.01 53924.78 88888.00 2018-08-22 08:29:41.000 234 7876.53 1020.39 53924.72 88888.00 2018-08-22 08:29:42.000 234 7875.99 1020.79 53924.69 88888.00 2018-08-22 08:29:43.000 234 7875.43 1021.20 53924.61 88888.00 2018-08-22 08:29:44.000 234 7874.90 1021.61 53924.56 88888.00 2018-08-22 08:29:45.000 234 7874.44 1022.03 53924.56 88888.00 2018-08-22 08:29:46.000 234 7873.96 1022.45 53924.51 88888.00 2018-08-22 08:29:47.000 234 7873.45 1022.91 53924.41 88888.00 2018-08-22 08:29:48.000 234 7873.00 1023.38 53924.36 88888.00 2018-08-22 08:29:49.000 234 7872.57 1023.77 53924.36 88888.00 2018-08-22 08:29:50.000 234 7872.12 1024.16 53924.29 88888.00 2018-08-22 08:29:51.000 234 7871.66 1024.65 53924.19 88888.00 2018-08-22 08:29:52.000 234 7871.23 1025.11 53924.12 88888.00 2018-08-22 08:29:53.000 234 7870.80 1025.50 53924.04 88888.00 2018-08-22 08:29:54.000 234 7870.34 1025.89 53923.92 88888.00 2018-08-22 08:29:55.000 234 7869.88 1026.29 53923.80 88888.00 2018-08-22 08:29:56.000 234 7869.46 1026.66 53923.69 88888.00 2018-08-22 08:29:57.000 234 7869.03 1026.98 53923.59 88888.00 2018-08-22 08:29:58.000 234 7868.58 1027.29 53923.45 88888.00 2018-08-22 08:29:59.000 234 7868.12 1027.62 53923.27 88888.00 2018-08-22 08:30:00.000 234 7867.69 1027.91 53923.11 88888.00 2018-08-22 08:30:01.000 234 7867.22 1028.11 53922.95 88888.00 2018-08-22 08:30:02.000 234 7866.70 1028.31 53922.71 88888.00 2018-08-22 08:30:03.000 234 7866.22 1028.55 53922.48 88888.00 2018-08-22 08:30:04.000 234 7865.78 1028.73 53922.29 88888.00 2018-08-22 08:30:05.000 234 7865.28 1028.83 53922.05 88888.00 2018-08-22 08:30:06.000 234 7864.81 1028.97 53921.80 88888.00 2018-08-22 08:30:07.000 234 7864.42 1029.12 53921.61 88888.00 2018-08-22 08:30:08.000 234 7864.03 1029.21 53921.43 88888.00 2018-08-22 08:30:09.000 234 7863.63 1029.24 53921.23 88888.00 2018-08-22 08:30:10.000 234 7863.31 1029.29 53921.05 88888.00 2018-08-22 08:30:11.000 234 7863.01 1029.35 53920.89 88888.00 2018-08-22 08:30:12.000 234 7862.71 1029.36 53920.77 88888.00 2018-08-22 08:30:13.000 234 7862.45 1029.32 53920.67 88888.00 2018-08-22 08:30:14.000 234 7862.21 1029.31 53920.52 88888.00 2018-08-22 08:30:15.000 234 7861.98 1029.34 53920.37 88888.00 2018-08-22 08:30:16.000 234 7861.78 1029.33 53920.26 88888.00 2018-08-22 08:30:17.000 234 7861.55 1029.28 53920.11 88888.00 2018-08-22 08:30:18.000 234 7861.31 1029.27 53919.91 88888.00 2018-08-22 08:30:19.000 234 7861.10 1029.24 53919.74 88888.00 2018-08-22 08:30:20.000 234 7860.84 1029.13 53919.57 88888.00 2018-08-22 08:30:21.000 234 7860.53 1029.04 53919.30 88888.00 2018-08-22 08:30:22.000 234 7860.20 1028.97 53919.02 88888.00 2018-08-22 08:30:23.000 234 7859.84 1028.80 53918.75 88888.00 2018-08-22 08:30:24.000 234 7859.48 1028.61 53918.49 88888.00 2018-08-22 08:30:25.000 234 7859.16 1028.48 53918.24 88888.00 2018-08-22 08:30:26.000 234 7858.77 1028.24 53917.98 88888.00 2018-08-22 08:30:27.000 234 7858.38 1027.89 53917.73 88888.00 2018-08-22 08:30:28.000 234 7858.09 1027.64 53917.52 88888.00 2018-08-22 08:30:29.000 234 7857.79 1027.34 53917.34 88888.00 2018-08-22 08:30:30.000 234 7857.45 1026.82 53917.18 88888.00 2018-08-22 08:30:31.000 234 7857.21 1026.40 53917.03 88888.00 2018-08-22 08:30:32.000 234 7856.98 1026.02 53916.89 88888.00 2018-08-22 08:30:33.000 234 7856.67 1025.40 53916.74 88888.00 2018-08-22 08:30:34.000 234 7856.40 1024.77 53916.58 88888.00 2018-08-22 08:30:35.000 234 7856.19 1024.30 53916.41 88888.00 2018-08-22 08:30:36.000 234 7855.97 1023.69 53916.29 88888.00 2018-08-22 08:30:37.000 234 7855.78 1022.98 53916.20 88888.00 2018-08-22 08:30:38.000 234 7855.63 1022.45 53916.06 88888.00 2018-08-22 08:30:39.000 234 7855.48 1021.91 53915.91 88888.00 2018-08-22 08:30:40.000 234 7855.33 1021.26 53915.80 88888.00 2018-08-22 08:30:41.000 234 7855.20 1020.66 53915.67 88888.00 2018-08-22 08:30:42.000 234 7855.11 1020.10 53915.57 88888.00 2018-08-22 08:30:43.000 234 7855.08 1019.49 53915.52 88888.00 2018-08-22 08:30:44.000 234 7855.06 1018.88 53915.47 88888.00 2018-08-22 08:30:45.000 234 7855.03 1018.25 53915.41 88888.00 2018-08-22 08:30:46.000 234 7855.01 1017.62 53915.36 88888.00 2018-08-22 08:30:47.000 234 7855.00 1017.02 53915.28 88888.00 2018-08-22 08:30:48.000 234 7854.97 1016.38 53915.20 88888.00 2018-08-22 08:30:49.000 234 7854.94 1015.73 53915.11 88888.00 2018-08-22 08:30:50.000 234 7854.98 1015.18 53915.04 88888.00 2018-08-22 08:30:51.000 234 7855.02 1014.60 53914.98 88888.00 2018-08-22 08:30:52.000 234 7855.07 1013.98 53914.94 88888.00 2018-08-22 08:30:53.000 234 7855.18 1013.44 53914.91 88888.00 2018-08-22 08:30:54.000 234 7855.34 1012.91 53914.89 88888.00 2018-08-22 08:30:55.000 234 7855.52 1012.34 53914.88 88888.00 2018-08-22 08:30:56.000 234 7855.67 1011.82 53914.85 88888.00 2018-08-22 08:30:57.000 234 7855.81 1011.28 53914.80 88888.00 2018-08-22 08:30:58.000 234 7856.00 1010.70 53914.78 88888.00 2018-08-22 08:30:59.000 234 7856.17 1010.16 53914.71 88888.00 2018-08-22 08:31:00.000 234 7856.28 1009.60 53914.59 88888.00 2018-08-22 08:31:01.000 234 7856.48 1009.10 53914.55 88888.00 2018-08-22 08:31:02.000 234 7856.72 1008.70 53914.49 88888.00 2018-08-22 08:31:03.000 234 7856.88 1008.24 53914.35 88888.00 2018-08-22 08:31:04.000 234 7857.08 1007.78 53914.25 88888.00 2018-08-22 08:31:05.000 234 7857.31 1007.37 53914.16 88888.00 2018-08-22 08:31:06.000 234 7857.44 1006.93 53913.98 88888.00 2018-08-22 08:31:07.000 234 7857.60 1006.47 53913.83 88888.00 2018-08-22 08:31:08.000 234 7857.82 1006.03 53913.71 88888.00 2018-08-22 08:31:09.000 234 7857.95 1005.54 53913.54 88888.00 2018-08-22 08:31:10.000 234 7858.08 1005.05 53913.33 88888.00 2018-08-22 08:31:11.000 234 7858.27 1004.62 53913.16 88888.00 2018-08-22 08:31:12.000 234 7858.44 1004.16 53912.98 88888.00 2018-08-22 08:31:13.000 234 7858.62 1003.71 53912.77 88888.00 2018-08-22 08:31:14.000 234 7858.89 1003.36 53912.62 88888.00 2018-08-22 08:31:15.000 234 7859.20 1002.93 53912.55 88888.00 2018-08-22 08:31:16.000 234 7859.50 1002.45 53912.45 88888.00 2018-08-22 08:31:17.000 234 7859.81 1002.06 53912.32 88888.00 2018-08-22 08:31:18.000 234 7860.17 1001.64 53912.28 88888.00 2018-08-22 08:31:19.000 234 7860.54 1001.16 53912.23 88888.00 2018-08-22 08:31:20.000 234 7860.90 1000.70 53912.12 88888.00 2018-08-22 08:31:21.000 234 7861.29 1000.21 53912.09 88888.00 2018-08-22 08:31:22.000 234 7861.67 999.69 53912.07 88888.00 2018-08-22 08:31:23.000 234 7862.01 999.15 53911.98 88888.00 2018-08-22 08:31:24.000 234 7862.36 998.56 53911.92 88888.00 2018-08-22 08:31:25.000 234 7862.77 997.97 53911.89 88888.00 2018-08-22 08:31:26.000 234 7863.19 997.42 53911.88 88888.00 2018-08-22 08:31:27.000 234 7863.57 996.88 53911.85 88888.00 2018-08-22 08:31:28.000 234 7863.96 996.38 53911.79 88888.00 2018-08-22 08:31:29.000 234 7864.41 995.92 53911.74 88888.00 2018-08-22 08:31:30.000 234 7864.85 995.43 53911.72 88888.00 2018-08-22 08:31:31.000 234 7865.24 994.92 53911.65 88888.00 2018-08-22 08:31:32.000 234 7865.67 994.46 53911.59 88888.00 2018-08-22 08:31:33.000 234 7866.08 994.00 53911.54 88888.00 2018-08-22 08:31:34.000 234 7866.43 993.49 53911.44 88888.00 2018-08-22 08:31:35.000 234 7866.81 993.00 53911.35 88888.00 2018-08-22 08:31:36.000 234 7867.20 992.49 53911.26 88888.00 2018-08-22 08:31:37.000 234 7867.47 991.91 53911.09 88888.00 2018-08-22 08:31:38.000 234 7867.73 991.33 53910.91 88888.00 2018-08-22 08:31:39.000 234 7868.04 990.81 53910.75 88888.00 2018-08-22 08:31:40.000 234 7868.29 990.27 53910.55 88888.00 2018-08-22 08:31:41.000 234 7868.56 989.71 53910.40 88888.00 2018-08-22 08:31:42.000 234 7868.90 989.21 53910.28 88888.00 2018-08-22 08:31:43.000 234 7869.17 988.69 53910.11 88888.00 2018-08-22 08:31:44.000 234 7869.46 988.12 53909.97 88888.00 2018-08-22 08:31:45.000 234 7869.83 987.60 53909.89 88888.00 2018-08-22 08:31:46.000 234 7870.16 987.09 53909.77 88888.00 2018-08-22 08:31:47.000 234 7870.52 986.57 53909.66 88888.00 2018-08-22 08:31:48.000 234 7870.92 986.10 53909.59 88888.00 2018-08-22 08:31:49.000 234 7871.24 985.64 53909.45 88888.00 2018-08-22 08:31:50.000 234 7871.57 985.17 53909.32 88888.00 2018-08-22 08:31:51.000 234 7871.94 984.72 53909.22 88888.00 2018-08-22 08:31:52.000 234 7872.28 984.28 53909.09 88888.00 2018-08-22 08:31:53.000 234 7872.60 983.86 53908.95 88888.00 2018-08-22 08:31:54.000 234 7872.96 983.44 53908.86 88888.00 2018-08-22 08:31:55.000 234 7873.34 983.00 53908.79 88888.00 2018-08-22 08:31:56.000 234 7873.73 982.54 53908.73 88888.00 2018-08-22 08:31:57.000 234 7874.12 982.07 53908.70 88888.00 2018-08-22 08:31:58.000 234 7874.53 981.60 53908.67 88888.00 2018-08-22 08:31:59.000 234 7874.91 981.14 53908.61 88888.00 2018-08-22 08:32:00.000 234 7875.28 980.69 53908.52 88888.00 2018-08-22 08:32:01.000 234 7875.69 980.27 53908.46 88888.00 2018-08-22 08:32:02.000 234 7876.10 979.90 53908.41 88888.00 2018-08-22 08:32:03.000 234 7876.45 979.52 53908.29 88888.00 2018-08-22 08:32:04.000 234 7876.84 979.14 53908.22 88888.00 2018-08-22 08:32:05.000 234 7877.30 978.78 53908.23 88888.00 2018-08-22 08:32:06.000 234 7877.71 978.40 53908.18 88888.00 2018-08-22 08:32:07.000 234 7878.11 978.03 53908.13 88888.00 2018-08-22 08:32:08.000 234 7878.57 977.71 53908.16 88888.00 2018-08-22 08:32:09.000 234 7879.00 977.40 53908.13 88888.00 2018-08-22 08:32:10.000 234 7879.42 977.09 53908.09 88888.00 2018-08-22 08:32:11.000 234 7879.93 976.84 53908.14 88888.00 2018-08-22 08:32:12.000 234 7880.43 976.60 53908.19 88888.00 2018-08-22 08:32:13.000 234 7880.91 976.37 53908.22 88888.00 2018-08-22 08:32:14.000 234 7881.50 976.18 53908.35 88888.00 2018-08-22 08:32:15.000 234 7882.11 976.05 53908.50 88888.00 2018-08-22 08:32:16.000 234 7882.64 975.95 53908.55 88888.00 2018-08-22 08:32:17.000 234 7883.25 975.87 53908.70 88888.00 2018-08-22 08:32:18.000 234 7883.89 975.82 53908.89 88888.00 2018-08-22 08:32:19.000 234 7884.48 975.81 53909.00 88888.00 2018-08-22 08:32:20.000 234 7885.10 975.82 53909.14 88888.00 2018-08-22 08:32:21.000 234 7885.73 975.83 53909.32 88888.00 2018-08-22 08:32:22.000 234 7886.25 975.85 53909.42 88888.00 2018-08-22 08:32:23.000 234 7886.78 975.91 53909.49 88888.00 2018-08-22 08:32:24.000 234 7887.29 975.99 53909.58 88888.00 2018-08-22 08:32:25.000 234 7887.71 976.05 53909.60 88888.00 2018-08-22 08:32:26.000 234 7888.08 976.12 53909.59 88888.00 2018-08-22 08:32:27.000 234 7888.44 976.21 53909.60 88888.00 2018-08-22 08:32:28.000 234 7888.79 976.31 53909.61 88888.00 2018-08-22 08:32:29.000 234 7889.13 976.37 53909.64 88888.00 2018-08-22 08:32:30.000 234 7889.47 976.46 53909.67 88888.00 2018-08-22 08:32:31.000 234 7889.81 976.58 53909.70 88888.00 2018-08-22 08:32:32.000 234 7890.17 976.68 53909.77 88888.00 2018-08-22 08:32:33.000 234 7890.48 976.79 53909.80 88888.00 2018-08-22 08:32:34.000 234 7890.74 976.91 53909.80 88888.00 2018-08-22 08:32:35.000 234 7891.02 977.03 53909.83 88888.00 2018-08-22 08:32:36.000 234 7891.26 977.12 53909.86 88888.00 2018-08-22 08:32:37.000 234 7891.44 977.23 53909.82 88888.00 2018-08-22 08:32:38.000 234 7891.65 977.31 53909.83 88888.00 2018-08-22 08:32:39.000 234 7891.90 977.36 53909.89 88888.00 2018-08-22 08:32:40.000 234 7892.11 977.43 53909.89 88888.00 2018-08-22 08:32:41.000 234 7892.28 977.53 53909.88 88888.00 2018-08-22 08:32:42.000 234 7892.51 977.61 53909.95 88888.00 2018-08-22 08:32:43.000 234 7892.71 977.71 53910.04 88888.00 2018-08-22 08:32:44.000 234 7892.87 977.83 53910.07 88888.00 2018-08-22 08:32:45.000 234 7893.10 977.94 53910.18 88888.00 2018-08-22 08:32:46.000 234 7893.35 978.08 53910.30 88888.00 2018-08-22 08:32:47.000 234 7893.51 978.21 53910.35 88888.00 2018-08-22 08:32:48.000 234 7893.69 978.36 53910.41 88888.00 2018-08-22 08:32:49.000 234 7893.90 978.57 53910.53 88888.00 2018-08-22 08:32:50.000 234 7894.08 978.79 53910.62 88888.00 2018-08-22 08:32:51.000 234 7894.22 978.99 53910.71 88888.00 2018-08-22 08:32:52.000 234 7894.36 979.25 53910.78 88888.00 2018-08-22 08:32:53.000 234 7894.47 979.54 53910.84 88888.00 2018-08-22 08:32:54.000 234 7894.56 979.80 53910.90 88888.00 2018-08-22 08:32:55.000 234 7894.66 980.08 53910.98 88888.00 2018-08-22 08:32:56.000 234 7894.78 980.38 53911.09 88888.00 2018-08-22 08:32:57.000 234 7894.87 980.63 53911.18 88888.00 2018-08-22 08:32:58.000 234 7894.88 980.83 53911.23 88888.00 2018-08-22 08:32:59.000 234 7894.90 981.08 53911.27 88888.00 2018-08-22 08:33:00.000 234 7894.94 981.37 53911.34 88888.00 2018-08-22 08:33:01.000 234 7894.95 981.65 53911.41 88888.00 2018-08-22 08:33:02.000 234 7894.97 981.98 53911.46 88888.00 2018-08-22 08:33:03.000 234 7895.01 982.34 53911.51 88888.00 2018-08-22 08:33:04.000 234 7894.98 982.66 53911.53 88888.00 2018-08-22 08:33:05.000 234 7894.96 982.99 53911.59 88888.00 2018-08-22 08:33:06.000 234 7894.99 983.32 53911.70 88888.00 2018-08-22 08:33:07.000 234 7894.99 983.61 53911.78 88888.00 2018-08-22 08:33:08.000 234 7895.00 983.85 53911.89 88888.00 2018-08-22 08:33:09.000 234 7895.05 984.03 53912.07 88888.00 2018-08-22 08:33:10.000 234 7895.05 984.17 53912.23 88888.00 2018-08-22 08:33:11.000 234 7895.06 984.33 53912.38 88888.00 2018-08-22 08:33:12.000 234 7895.14 984.46 53912.60 88888.00 2018-08-22 08:33:13.000 234 7895.22 984.57 53912.84 88888.00 2018-08-22 08:33:14.000 234 7895.26 984.71 53913.03 88888.00 2018-08-22 08:33:15.000 234 7895.32 984.87 53913.23 88888.00 2018-08-22 08:33:16.000 234 7895.41 984.97 53913.51 88888.00 2018-08-22 08:33:17.000 234 7895.50 985.08 53913.76 88888.00 2018-08-22 08:33:18.000 234 7895.56 985.25 53913.98 88888.00 2018-08-22 08:33:19.000 234 7895.63 985.42 53914.24 88888.00 2018-08-22 08:33:20.000 234 7895.71 985.62 53914.46 88888.00 2018-08-22 08:33:21.000 234 7895.73 985.89 53914.59 88888.00 2018-08-22 08:33:22.000 234 7895.74 986.16 53914.75 88888.00 2018-08-22 08:33:23.000 234 7895.75 986.46 53914.91 88888.00 2018-08-22 08:33:24.000 234 7895.75 986.79 53915.04 88888.00 2018-08-22 08:33:25.000 234 7895.71 987.11 53915.17 88888.00 2018-08-22 08:33:26.000 234 7895.67 987.39 53915.31 88888.00 2018-08-22 08:33:27.000 234 7895.61 987.70 53915.42 88888.00 2018-08-22 08:33:28.000 234 7895.54 988.02 53915.54 88888.00 2018-08-22 08:33:29.000 234 7895.47 988.33 53915.65 88888.00 2018-08-22 08:33:30.000 234 7895.39 988.63 53915.72 88888.00 2018-08-22 08:33:31.000 234 7895.34 988.95 53915.84 88888.00 2018-08-22 08:33:32.000 234 7895.28 989.24 53915.98 88888.00 2018-08-22 08:33:33.000 234 7895.14 989.53 53916.02 88888.00 2018-08-22 08:33:34.000 234 7895.03 989.85 53916.05 88888.00 2018-08-22 08:33:35.000 234 7895.00 990.16 53916.20 88888.00 2018-08-22 08:33:36.000 234 7894.92 990.43 53916.31 88888.00 2018-08-22 08:33:37.000 234 7894.82 990.68 53916.40 88888.00 2018-08-22 08:33:38.000 234 7894.81 990.91 53916.59 88888.00 2018-08-22 08:33:39.000 234 7894.79 991.08 53916.79 88888.00 2018-08-22 08:33:40.000 234 7894.71 991.22 53916.90 88888.00 2018-08-22 08:33:41.000 234 7894.66 991.40 53917.03 88888.00 2018-08-22 08:33:42.000 234 7894.62 991.56 53917.21 88888.00 2018-08-22 08:33:43.000 234 7894.50 991.65 53917.33 88888.00 2018-08-22 08:33:44.000 234 7894.36 991.78 53917.40 88888.00 2018-08-22 08:33:45.000 234 7894.27 991.96 53917.52 88888.00 2018-08-22 08:33:46.000 234 7894.19 992.10 53917.67 88888.00 2018-08-22 08:33:47.000 234 7894.06 992.25 53917.75 88888.00 2018-08-22 08:33:48.000 234 7893.89 992.44 53917.81 88888.00 2018-08-22 08:33:49.000 234 7893.73 992.61 53917.91 88888.00 2018-08-22 08:33:50.000 234 7893.57 992.77 53918.01 88888.00 2018-08-22 08:33:51.000 234 7893.37 992.96 53918.06 88888.00 2018-08-22 08:33:52.000 234 7893.17 993.14 53918.11 88888.00 2018-08-22 08:33:53.000 234 7893.00 993.31 53918.20 88888.00 2018-08-22 08:33:54.000 234 7892.81 993.50 53918.29 88888.00 2018-08-22 08:33:55.000 234 7892.59 993.65 53918.36 88888.00 2018-08-22 08:33:56.000 234 7892.38 993.76 53918.45 88888.00 2018-08-22 08:33:57.000 234 7892.15 993.86 53918.53 88888.00 2018-08-22 08:33:58.000 234 7891.89 993.92 53918.59 88888.00 2018-08-22 08:33:59.000 234 7891.64 993.93 53918.68 88888.00 2018-08-22 08:34:00.000 234 7891.44 993.92 53918.78 88888.00 2018-08-22 08:34:01.000 234 7891.27 993.93 53918.90 88888.00 2018-08-22 08:34:02.000 234 7891.09 993.94 53919.01 88888.00 2018-08-22 08:34:03.000 234 7890.91 993.96 53919.11 88888.00 2018-08-22 08:34:04.000 234 7890.79 993.98 53919.24 88888.00 2018-08-22 08:34:05.000 234 7890.67 994.03 53919.36 88888.00 2018-08-22 08:34:06.000 234 7890.45 994.10 53919.38 88888.00 2018-08-22 08:34:07.000 234 7890.24 994.17 53919.43 88888.00 2018-08-22 08:34:08.000 234 7890.03 994.25 53919.48 88888.00 2018-08-22 08:34:09.000 234 7889.75 994.33 53919.44 88888.00 2018-08-22 08:34:10.000 234 7889.46 994.42 53919.39 88888.00 2018-08-22 08:34:11.000 234 7889.21 994.56 53919.38 88888.00 2018-08-22 08:34:12.000 234 7888.91 994.73 53919.32 88888.00 2018-08-22 08:34:13.000 234 7888.56 994.90 53919.21 88888.00 2018-08-22 08:34:14.000 234 7888.23 995.11 53919.13 88888.00 2018-08-22 08:34:15.000 234 7887.89 995.30 53919.04 88888.00 2018-08-22 08:34:16.000 234 7887.53 995.46 53918.94 88888.00 2018-08-22 08:34:17.000 234 7887.19 995.62 53918.87 88888.00 2018-08-22 08:34:18.000 234 7886.89 995.73 53918.84 88888.00 2018-08-22 08:34:19.000 234 7886.60 995.78 53918.82 88888.00 2018-08-22 08:34:20.000 234 7886.32 995.79 53918.80 88888.00 2018-08-22 08:34:21.000 234 7886.08 995.75 53918.84 88888.00 2018-08-22 08:34:22.000 234 7885.85 995.67 53918.91 88888.00 2018-08-22 08:34:23.000 234 7885.63 995.57 53918.96 88888.00 2018-08-22 08:34:24.000 234 7885.43 995.42 53919.04 88888.00 2018-08-22 08:34:25.000 234 7885.22 995.23 53919.12 88888.00 2018-08-22 08:34:26.000 234 7884.98 995.05 53919.15 88888.00 2018-08-22 08:34:27.000 234 7884.72 994.92 53919.12 88888.00 2018-08-22 08:34:28.000 234 7884.44 994.78 53919.07 88888.00 2018-08-22 08:34:29.000 234 7884.12 994.65 53919.00 88888.00 2018-08-22 08:34:30.000 234 7883.81 994.57 53918.91 88888.00 2018-08-22 08:34:31.000 234 7883.49 994.55 53918.79 88888.00 2018-08-22 08:34:32.000 234 7883.18 994.53 53918.68 88888.00 2018-08-22 08:34:33.000 234 7882.91 994.54 53918.60 88888.00 2018-08-22 08:34:34.000 234 7882.63 994.61 53918.51 88888.00 2018-08-22 08:34:35.000 234 7882.35 994.67 53918.43 88888.00 2018-08-22 08:34:36.000 234 7882.10 994.72 53918.38 88888.00 2018-08-22 08:34:37.000 234 7881.87 994.78 53918.35 88888.00 2018-08-22 08:34:38.000 234 7881.64 994.81 53918.32 88888.00 2018-08-22 08:34:39.000 234 7881.41 994.80 53918.28 88888.00 2018-08-22 08:34:40.000 234 7881.19 994.80 53918.23 88888.00 2018-08-22 08:34:41.000 234 7880.97 994.82 53918.17 88888.00 2018-08-22 08:34:42.000 234 7880.76 994.86 53918.09 88888.00 2018-08-22 08:34:43.000 234 7880.52 994.90 53917.98 88888.00 2018-08-22 08:34:44.000 234 7880.26 994.96 53917.86 88888.00 2018-08-22 08:34:45.000 234 7879.99 995.02 53917.73 88888.00 2018-08-22 08:34:46.000 234 7879.72 995.05 53917.60 88888.00 2018-08-22 08:34:47.000 234 7879.44 995.07 53917.44 88888.00 2018-08-22 08:34:48.000 234 7879.17 995.10 53917.27 88888.00 2018-08-22 08:34:49.000 234 7878.89 995.09 53917.10 88888.00 2018-08-22 08:34:50.000 234 7878.59 995.03 53916.93 88888.00 2018-08-22 08:34:51.000 234 7878.30 994.97 53916.73 88888.00 2018-08-22 08:34:52.000 234 7878.01 994.93 53916.54 88888.00 2018-08-22 08:34:53.000 234 7877.72 994.88 53916.35 88888.00 2018-08-22 08:34:54.000 234 7877.46 994.82 53916.17 88888.00 2018-08-22 08:34:55.000 234 7877.22 994.84 53915.98 88888.00 2018-08-22 08:34:56.000 234 7877.00 994.91 53915.81 88888.00 2018-08-22 08:34:57.000 234 7876.79 994.89 53915.66 88888.00 2018-08-22 08:34:58.000 234 7876.56 994.88 53915.49 88888.00 2018-08-22 08:34:59.000 234 7876.32 994.93 53915.28 88888.00 2018-08-22 08:35:00.000 234 7876.07 994.95 53915.08 88888.00 2018-08-22 08:35:01.000 234 7875.80 994.93 53914.85 88888.00 2018-08-22 08:35:02.000 234 7875.51 994.96 53914.55 88888.00 2018-08-22 08:35:03.000 234 7875.19 994.99 53914.26 88888.00 2018-08-22 08:35:04.000 234 7874.85 994.95 53913.99 88888.00 2018-08-22 08:35:05.000 234 7874.47 994.86 53913.70 88888.00 2018-08-22 08:35:06.000 234 7874.08 994.73 53913.42 88888.00 2018-08-22 08:35:07.000 234 7873.70 994.54 53913.18 88888.00 2018-08-22 08:35:08.000 234 7873.29 994.35 53912.93 88888.00 2018-08-22 08:35:09.000 234 7872.89 994.21 53912.66 88888.00 2018-08-22 08:35:10.000 234 7872.51 994.03 53912.41 88888.00 2018-08-22 08:35:11.000 234 7872.19 993.84 53912.22 88888.00 2018-08-22 08:35:12.000 234 7871.90 993.69 53912.06 88888.00 2018-08-22 08:35:13.000 234 7871.64 993.54 53911.93 88888.00 2018-08-22 08:35:14.000 234 7871.42 993.31 53911.84 88888.00 2018-08-22 08:35:15.000 234 7871.19 993.10 53911.74 88888.00 2018-08-22 08:35:16.000 234 7870.95 992.93 53911.60 88888.00 2018-08-22 08:35:17.000 234 7870.73 992.78 53911.44 88888.00 2018-08-22 08:35:18.000 234 7870.52 992.68 53911.27 88888.00 2018-08-22 08:35:19.000 234 7870.30 992.63 53911.07 88888.00 2018-08-22 08:35:20.000 234 7870.08 992.56 53910.88 88888.00 2018-08-22 08:35:21.000 234 7869.89 992.46 53910.71 88888.00 2018-08-22 08:35:22.000 234 7869.68 992.40 53910.52 88888.00 2018-08-22 08:35:23.000 234 7869.44 992.33 53910.30 88888.00 2018-08-22 08:35:24.000 234 7869.19 992.22 53910.06 88888.00 2018-08-22 08:35:25.000 234 7868.93 992.14 53909.80 88888.00 2018-08-22 08:35:26.000 234 7868.67 992.07 53909.54 88888.00 2018-08-22 08:35:27.000 234 7868.45 992.00 53909.30 88888.00 2018-08-22 08:35:28.000 234 7868.24 991.96 53909.09 88888.00 2018-08-22 08:35:29.000 234 7868.04 991.95 53908.86 88888.00 2018-08-22 08:35:30.000 234 7867.90 991.94 53908.70 88888.00 2018-08-22 08:35:31.000 234 7867.84 991.92 53908.59 88888.00 2018-08-22 08:35:32.000 234 7867.79 991.92 53908.50 88888.00 2018-08-22 08:35:33.000 234 7867.79 991.93 53908.42 88888.00 2018-08-22 08:35:34.000 234 7867.82 991.91 53908.37 88888.00 2018-08-22 08:35:35.000 234 7867.85 991.89 53908.30 88888.00 2018-08-22 08:35:36.000 234 7867.90 991.90 53908.23 88888.00 2018-08-22 08:35:37.000 234 7867.95 991.92 53908.17 88888.00 2018-08-22 08:35:38.000 234 7868.01 991.93 53908.14 88888.00 2018-08-22 08:35:39.000 234 7868.09 991.96 53908.09 88888.00 2018-08-22 08:35:40.000 234 7868.16 992.03 53908.02 88888.00 2018-08-22 08:35:41.000 234 7868.23 992.08 53907.99 88888.00 2018-08-22 08:35:42.000 234 7868.32 992.12 53907.95 88888.00 2018-08-22 08:35:43.000 234 7868.40 992.18 53907.87 88888.00 2018-08-22 08:35:44.000 234 7868.45 992.21 53907.80 88888.00 2018-08-22 08:35:45.000 234 7868.49 992.21 53907.73 88888.00 2018-08-22 08:35:46.000 234 7868.48 992.22 53907.59 88888.00 2018-08-22 08:35:47.000 234 7868.45 992.24 53907.43 88888.00 2018-08-22 08:35:48.000 234 7868.42 992.21 53907.29 88888.00 2018-08-22 08:35:49.000 234 7868.37 992.19 53907.10 88888.00 2018-08-22 08:35:50.000 234 7868.29 992.24 53906.89 88888.00 2018-08-22 08:35:51.000 234 7868.22 992.25 53906.72 88888.00 2018-08-22 08:35:52.000 234 7868.18 992.27 53906.57 88888.00 2018-08-22 08:35:53.000 234 7868.14 992.36 53906.37 88888.00 2018-08-22 08:35:54.000 234 7868.11 992.44 53906.21 88888.00 2018-08-22 08:35:55.000 234 7868.14 992.47 53906.12 88888.00 2018-08-22 08:35:56.000 234 7868.20 992.57 53906.01 88888.00 2018-08-22 08:35:57.000 234 7868.24 992.66 53905.88 88888.00 2018-08-22 08:35:58.000 234 7868.35 992.65 53905.83 88888.00 2018-08-22 08:35:59.000 234 7868.51 992.64 53905.82 88888.00 2018-08-22 08:36:00.000 234 7868.66 992.68 53905.74 88888.00 2018-08-22 08:36:01.000 234 7868.80 992.70 53905.67 88888.00 2018-08-22 08:36:02.000 234 7868.98 992.71 53905.63 88888.00 2018-08-22 08:36:03.000 234 7869.13 992.72 53905.56 88888.00 2018-08-22 08:36:04.000 234 7869.25 992.66 53905.46 88888.00 2018-08-22 08:36:05.000 234 7869.37 992.55 53905.41 88888.00 2018-08-22 08:36:06.000 234 7869.50 992.40 53905.36 88888.00 2018-08-22 08:36:07.000 234 7869.61 992.23 53905.28 88888.00 2018-08-22 08:36:08.000 234 7869.71 992.06 53905.22 88888.00 2018-08-22 08:36:09.000 234 7869.86 991.91 53905.18 88888.00 2018-08-22 08:36:10.000 234 7870.00 991.78 53905.13 88888.00 2018-08-22 08:36:11.000 234 7870.14 991.65 53905.07 88888.00 2018-08-22 08:36:12.000 234 7870.34 991.55 53905.05 88888.00 2018-08-22 08:36:13.000 234 7870.53 991.47 53905.02 88888.00 2018-08-22 08:36:14.000 234 7870.72 991.39 53904.99 88888.00 2018-08-22 08:36:15.000 234 7870.94 991.34 53904.98 88888.00 2018-08-22 08:36:16.000 234 7871.13 991.32 53904.93 88888.00 2018-08-22 08:36:17.000 234 7871.28 991.30 53904.85 88888.00 2018-08-22 08:36:18.000 234 7871.46 991.31 53904.79 88888.00 2018-08-22 08:36:19.000 234 7871.57 991.33 53904.68 88888.00 2018-08-22 08:36:20.000 234 7871.65 991.33 53904.54 88888.00 2018-08-22 08:36:21.000 234 7871.79 991.41 53904.45 88888.00 2018-08-22 08:36:22.000 234 7871.90 991.47 53904.32 88888.00 2018-08-22 08:36:23.000 234 7871.99 991.46 53904.21 88888.00 2018-08-22 08:36:24.000 234 7872.14 991.51 53904.13 88888.00 2018-08-22 08:36:25.000 234 7872.29 991.56 53904.05 88888.00 2018-08-22 08:36:26.000 234 7872.45 991.48 53904.02 88888.00 2018-08-22 08:36:27.000 234 7872.65 991.42 53904.03 88888.00 2018-08-22 08:36:28.000 234 7872.85 991.38 53904.01 88888.00 2018-08-22 08:36:29.000 234 7873.03 991.28 53904.00 88888.00 2018-08-22 08:36:30.000 234 7873.24 991.20 53903.98 88888.00 2018-08-22 08:36:31.000 234 7873.43 991.16 53903.93 88888.00 2018-08-22 08:36:32.000 234 7873.62 991.05 53903.92 88888.00 2018-08-22 08:36:33.000 234 7873.86 990.95 53903.94 88888.00 2018-08-22 08:36:34.000 234 7874.12 990.88 53903.96 88888.00 2018-08-22 08:36:35.000 234 7874.40 990.80 53904.01 88888.00 2018-08-22 08:36:36.000 234 7874.69 990.71 53904.06 88888.00 2018-08-22 08:36:37.000 234 7874.95 990.61 53904.07 88888.00 2018-08-22 08:36:38.000 234 7875.22 990.51 53904.09 88888.00 2018-08-22 08:36:39.000 234 7875.48 990.41 53904.10 88888.00 2018-08-22 08:36:40.000 234 7875.72 990.29 53904.08 88888.00 2018-08-22 08:36:41.000 234 7875.99 990.20 53904.08 88888.00 2018-08-22 08:36:42.000 234 7876.26 990.16 53904.06 88888.00 2018-08-22 08:36:43.000 234 7876.49 990.16 53904.02 88888.00 2018-08-22 08:36:44.000 234 7876.73 990.18 53903.98 88888.00 2018-08-22 08:36:45.000 234 7876.97 990.21 53903.93 88888.00 2018-08-22 08:36:46.000 234 7877.21 990.21 53903.89 88888.00 2018-08-22 08:36:47.000 234 7877.44 990.20 53903.88 88888.00 2018-08-22 08:36:48.000 234 7877.68 990.14 53903.88 88888.00 2018-08-22 08:36:49.000 234 7877.96 990.09 53903.92 88888.00 2018-08-22 08:36:50.000 234 7878.25 990.03 53903.98 88888.00 2018-08-22 08:36:51.000 234 7878.54 989.92 53904.02 88888.00 2018-08-22 08:36:52.000 234 7878.84 989.82 53904.07 88888.00 2018-08-22 08:36:53.000 234 7879.15 989.76 53904.12 88888.00 2018-08-22 08:36:54.000 234 7879.42 989.66 53904.14 88888.00 2018-08-22 08:36:55.000 234 7879.68 989.53 53904.15 88888.00 2018-08-22 08:36:56.000 234 7879.94 989.40 53904.20 88888.00 2018-08-22 08:36:57.000 234 7880.22 989.28 53904.26 88888.00 2018-08-22 08:36:58.000 234 7880.45 989.16 53904.25 88888.00 2018-08-22 08:36:59.000 234 7880.66 988.99 53904.25 88888.00 2018-08-22 08:37:00.000 234 7880.90 988.84 53904.29 88888.00 2018-08-22 08:37:01.000 234 7881.10 988.73 53904.26 88888.00 2018-08-22 08:37:02.000 234 7881.25 988.58 53904.20 88888.00 2018-08-22 08:37:03.000 234 7881.45 988.43 53904.24 88888.00 2018-08-22 08:37:04.000 234 7881.69 988.31 53904.30 88888.00 2018-08-22 08:37:05.000 234 7881.89 988.14 53904.33 88888.00 2018-08-22 08:37:06.000 234 7882.15 987.93 53904.42 88888.00 2018-08-22 08:37:07.000 234 7882.45 987.71 53904.55 88888.00 2018-08-22 08:37:08.000 234 7882.71 987.46 53904.67 88888.00 2018-08-22 08:37:09.000 234 7882.98 987.18 53904.79 88888.00 2018-08-22 08:37:10.000 234 7883.29 986.91 53904.95 88888.00 2018-08-22 08:37:11.000 234 7883.61 986.62 53905.11 88888.00 2018-08-22 08:37:12.000 234 7883.93 986.36 53905.24 88888.00 2018-08-22 08:37:13.000 234 7884.22 986.15 53905.34 88888.00 2018-08-22 08:37:14.000 234 7884.51 985.97 53905.43 88888.00 2018-08-22 08:37:15.000 234 7884.79 985.81 53905.52 88888.00 2018-08-22 08:37:16.000 234 7885.04 985.68 53905.59 88888.00 2018-08-22 08:37:17.000 234 7885.28 985.54 53905.66 88888.00 2018-08-22 08:37:18.000 234 7885.55 985.38 53905.76 88888.00 2018-08-22 08:37:19.000 234 7885.82 985.23 53905.87 88888.00 2018-08-22 08:37:20.000 234 7886.03 985.06 53905.91 88888.00 2018-08-22 08:37:21.000 234 7886.22 984.87 53905.96 88888.00 2018-08-22 08:37:22.000 234 7886.42 984.71 53906.02 88888.00 2018-08-22 08:37:23.000 234 7886.56 984.55 53906.03 88888.00 2018-08-22 08:37:24.000 234 7886.64 984.38 53906.00 88888.00 2018-08-22 08:37:25.000 234 7886.75 984.22 53906.01 88888.00 2018-08-22 08:37:26.000 234 7886.84 984.09 53906.00 88888.00 2018-08-22 08:37:27.000 234 7886.90 983.98 53905.95 88888.00 2018-08-22 08:37:28.000 234 7886.97 983.86 53905.92 88888.00 2018-08-22 08:37:29.000 234 7887.06 983.79 53905.91 88888.00 2018-08-22 08:37:30.000 234 7887.16 983.71 53905.92 88888.00 2018-08-22 08:37:31.000 234 7887.22 983.61 53905.92 88888.00 2018-08-22 08:37:32.000 234 7887.25 983.50 53905.90 88888.00 2018-08-22 08:37:33.000 234 7887.29 983.35 53905.92 88888.00 2018-08-22 08:37:34.000 234 7887.30 983.15 53905.93 88888.00 2018-08-22 08:37:35.000 234 7887.26 982.93 53905.89 88888.00 2018-08-22 08:37:36.000 234 7887.25 982.67 53905.89 88888.00 2018-08-22 08:37:37.000 234 7887.24 982.39 53905.91 88888.00 2018-08-22 08:37:38.000 234 7887.19 982.12 53905.88 88888.00 2018-08-22 08:37:39.000 234 7887.17 981.83 53905.88 88888.00 2018-08-22 08:37:40.000 234 7887.19 981.57 53905.91 88888.00 2018-08-22 08:37:41.000 234 7887.20 981.35 53905.90 88888.00 2018-08-22 08:37:42.000 234 7887.22 981.15 53905.92 88888.00 2018-08-22 08:37:43.000 234 7887.27 980.98 53905.95 88888.00 2018-08-22 08:37:44.000 234 7887.32 980.85 53905.96 88888.00 2018-08-22 08:37:45.000 234 7887.39 980.74 53906.00 88888.00 2018-08-22 08:37:46.000 234 7887.48 980.66 53906.05 88888.00 2018-08-22 08:37:47.000 234 7887.58 980.60 53906.12 88888.00 2018-08-22 08:37:48.000 234 7887.69 980.54 53906.22 88888.00 2018-08-22 08:37:49.000 234 7887.85 980.50 53906.34 88888.00 2018-08-22 08:37:50.000 234 7888.05 980.49 53906.47 88888.00 2018-08-22 08:37:51.000 234 7888.25 980.48 53906.62 88888.00 2018-08-22 08:37:52.000 234 7888.46 980.48 53906.79 88888.00 2018-08-22 08:37:53.000 234 7888.66 980.51 53906.95 88888.00 2018-08-22 08:37:54.000 234 7888.86 980.56 53907.08 88888.00 2018-08-22 08:37:55.000 234 7889.05 980.60 53907.21 88888.00 2018-08-22 08:37:56.000 234 7889.24 980.67 53907.33 88888.00 2018-08-22 08:37:57.000 234 7889.40 980.79 53907.41 88888.00 2018-08-22 08:37:58.000 234 7889.49 980.91 53907.44 88888.00 2018-08-22 08:37:59.000 234 7889.53 980.98 53907.43 88888.00 2018-08-22 08:38:00.000 234 7889.51 981.04 53907.38 88888.00 2018-08-22 08:38:01.000 234 7889.43 981.09 53907.29 88888.00 2018-08-22 08:38:02.000 234 7889.32 981.12 53907.17 88888.00 2018-08-22 08:38:03.000 234 7889.17 981.15 53907.03 88888.00 2018-08-22 08:38:04.000 234 7889.02 981.16 53906.91 88888.00 2018-08-22 08:38:05.000 234 7888.88 981.15 53906.81 88888.00 2018-08-22 08:38:06.000 234 7888.73 981.12 53906.70 88888.00 2018-08-22 08:38:07.000 234 7888.59 981.08 53906.60 88888.00 2018-08-22 08:38:08.000 234 7888.49 981.07 53906.53 88888.00 2018-08-22 08:38:09.000 234 7888.43 981.08 53906.47 88888.00 2018-08-22 08:38:10.000 234 7888.39 981.08 53906.46 88888.00 2018-08-22 08:38:11.000 234 7888.41 981.06 53906.52 88888.00 2018-08-22 08:38:12.000 234 7888.50 981.05 53906.62 88888.00 2018-08-22 08:38:13.000 234 7888.64 981.02 53906.78 88888.00 2018-08-22 08:38:14.000 234 7888.82 980.96 53906.96 88888.00 2018-08-22 08:38:15.000 234 7889.03 980.91 53907.16 88888.00 2018-08-22 08:38:16.000 234 7889.24 980.86 53907.34 88888.00 2018-08-22 08:38:17.000 234 7889.47 980.84 53907.52 88888.00 2018-08-22 08:38:18.000 234 7889.71 980.84 53907.68 88888.00 2018-08-22 08:38:19.000 234 7889.92 980.87 53907.82 88888.00 2018-08-22 08:38:20.000 234 7890.11 980.92 53907.94 88888.00 2018-08-22 08:38:21.000 234 7890.30 980.99 53908.04 88888.00 2018-08-22 08:38:22.000 234 7890.42 981.08 53908.12 88888.00 2018-08-22 08:38:23.000 234 7890.48 981.14 53908.14 88888.00 2018-08-22 08:38:24.000 234 7890.46 981.20 53908.11 88888.00 2018-08-22 08:38:25.000 234 7890.39 981.26 53908.05 88888.00 2018-08-22 08:38:26.000 234 7890.31 981.30 53908.00 88888.00 2018-08-22 08:38:27.000 234 7890.23 981.33 53907.95 88888.00 2018-08-22 08:38:28.000 234 7890.13 981.35 53907.93 88888.00 2018-08-22 08:38:29.000 234 7890.02 981.35 53907.91 88888.00 2018-08-22 08:38:30.000 234 7889.89 981.34 53907.86 88888.00 2018-08-22 08:38:31.000 234 7889.73 981.34 53907.81 88888.00 2018-08-22 08:38:32.000 234 7889.58 981.35 53907.77 88888.00 2018-08-22 08:38:33.000 234 7889.45 981.35 53907.77 88888.00 2018-08-22 08:38:34.000 234 7889.36 981.34 53907.82 88888.00 2018-08-22 08:38:35.000 234 7889.30 981.32 53907.90 88888.00 2018-08-22 08:38:36.000 234 7889.31 981.31 53908.03 88888.00 2018-08-22 08:38:37.000 234 7889.36 981.30 53908.21 88888.00 2018-08-22 08:38:38.000 234 7889.40 981.29 53908.38 88888.00 2018-08-22 08:38:39.000 234 7889.44 981.26 53908.53 88888.00 2018-08-22 08:38:40.000 234 7889.50 981.19 53908.73 88888.00 2018-08-22 08:38:41.000 234 7889.54 981.07 53908.91 88888.00 2018-08-22 08:38:42.000 234 7889.55 980.94 53909.06 88888.00 2018-08-22 08:38:43.000 234 7889.57 980.80 53909.23 88888.00 2018-08-22 08:38:44.000 234 7889.57 980.65 53909.38 88888.00 2018-08-22 08:38:45.000 234 7889.55 980.50 53909.49 88888.00 2018-08-22 08:38:46.000 234 7889.54 980.36 53909.61 88888.00 2018-08-22 08:38:47.000 234 7889.56 980.23 53909.79 88888.00 2018-08-22 08:38:48.000 234 7889.61 980.10 53909.97 88888.00 2018-08-22 08:38:49.000 234 7889.68 979.98 53910.15 88888.00 2018-08-22 08:38:50.000 234 7889.77 979.87 53910.36 88888.00 2018-08-22 08:38:51.000 234 7889.90 979.78 53910.60 88888.00 2018-08-22 08:38:52.000 234 7890.01 979.69 53910.80 88888.00 2018-08-22 08:38:53.000 234 7890.07 979.61 53910.95 88888.00 2018-08-22 08:38:54.000 234 7890.15 979.55 53911.11 88888.00 2018-08-22 08:38:55.000 234 7890.25 979.47 53911.29 88888.00 2018-08-22 08:38:56.000 234 7890.32 979.39 53911.43 88888.00 2018-08-22 08:38:57.000 234 7890.40 979.31 53911.59 88888.00 2018-08-22 08:38:58.000 234 7890.50 979.22 53911.77 88888.00 2018-08-22 08:38:59.000 234 7890.55 979.16 53911.88 88888.00 2018-08-22 08:39:00.000 234 7890.56 979.12 53911.94 88888.00 2018-08-22 08:39:01.000 234 7890.60 979.11 53912.02 88888.00 2018-08-22 08:39:02.000 234 7890.60 979.19 53912.09 88888.00 2018-08-22 08:39:03.000 234 7890.56 979.29 53912.12 88888.00 2018-08-22 08:39:04.000 234 7890.49 979.38 53912.16 88888.00 2018-08-22 08:39:05.000 234 7890.40 979.47 53912.16 88888.00 2018-08-22 08:39:06.000 234 7890.27 979.55 53912.12 88888.00 2018-08-22 08:39:07.000 234 7890.09 979.59 53912.09 88888.00 2018-08-22 08:39:08.000 234 7889.89 979.61 53912.07 88888.00 2018-08-22 08:39:09.000 234 7889.70 979.62 53912.04 88888.00 2018-08-22 08:39:10.000 234 7889.53 979.61 53912.02 88888.00 2018-08-22 08:39:11.000 234 7889.34 979.61 53911.99 88888.00 2018-08-22 08:39:12.000 234 7889.17 979.64 53911.96 88888.00 2018-08-22 08:39:13.000 234 7889.03 979.67 53911.98 88888.00 2018-08-22 08:39:14.000 234 7888.93 979.71 53912.04 88888.00 2018-08-22 08:39:15.000 234 7888.89 979.76 53912.12 88888.00 2018-08-22 08:39:16.000 234 7888.94 979.81 53912.29 88888.00 2018-08-22 08:39:17.000 234 7889.04 979.86 53912.48 88888.00 2018-08-22 08:39:18.000 234 7889.13 979.92 53912.64 88888.00 2018-08-22 08:39:19.000 234 7889.24 979.97 53912.82 88888.00 2018-08-22 08:39:20.000 234 7889.37 980.05 53913.00 88888.00 2018-08-22 08:39:21.000 234 7889.47 980.14 53913.15 88888.00 2018-08-22 08:39:22.000 234 7889.58 980.22 53913.30 88888.00 2018-08-22 08:39:23.000 234 7889.71 980.29 53913.47 88888.00 2018-08-22 08:39:24.000 234 7889.82 980.38 53913.60 88888.00 2018-08-22 08:39:25.000 234 7889.88 980.44 53913.71 88888.00 2018-08-22 08:39:26.000 234 7889.90 980.45 53913.79 88888.00 2018-08-22 08:39:27.000 234 7889.86 980.45 53913.83 88888.00 2018-08-22 08:39:28.000 234 7889.77 980.42 53913.86 88888.00 2018-08-22 08:39:29.000 234 7889.66 980.37 53913.87 88888.00 2018-08-22 08:39:30.000 234 7889.54 980.35 53913.86 88888.00 2018-08-22 08:39:31.000 234 7889.42 980.33 53913.86 88888.00 2018-08-22 08:39:32.000 234 7889.25 980.34 53913.84 88888.00 2018-08-22 08:39:33.000 234 7889.03 980.41 53913.76 88888.00 2018-08-22 08:39:34.000 234 7888.81 980.53 53913.68 88888.00 2018-08-22 08:39:35.000 234 7888.59 980.74 53913.58 88888.00 2018-08-22 08:39:36.000 234 7888.35 981.08 53913.44 88888.00 2018-08-22 08:39:37.000 234 7888.08 981.48 53913.28 88888.00 2018-08-22 08:39:38.000 234 7887.85 981.93 53913.13 88888.00 2018-08-22 08:39:39.000 234 7887.60 982.45 53912.96 88888.00 2018-08-22 08:39:40.000 234 7887.33 982.96 53912.79 88888.00 2018-08-22 08:39:41.000 234 7887.09 983.42 53912.68 88888.00 2018-08-22 08:39:42.000 234 7886.89 983.83 53912.61 88888.00 2018-08-22 08:39:43.000 234 7886.68 984.20 53912.53 88888.00 2018-08-22 08:39:44.000 234 7886.51 984.53 53912.49 88888.00 2018-08-22 08:39:45.000 234 7886.36 984.83 53912.46 88888.00 2018-08-22 08:39:46.000 234 7886.22 985.07 53912.46 88888.00 2018-08-22 08:39:47.000 234 7886.11 985.24 53912.50 88888.00 2018-08-22 08:39:48.000 234 7886.03 985.36 53912.56 88888.00 2018-08-22 08:39:49.000 234 7885.96 985.36 53912.66 88888.00 2018-08-22 08:39:50.000 234 7885.94 985.29 53912.82 88888.00 2018-08-22 08:39:51.000 234 7885.94 985.15 53912.99 88888.00 2018-08-22 08:39:52.000 234 7885.94 984.91 53913.16 88888.00 2018-08-22 08:39:53.000 234 7885.97 984.68 53913.35 88888.00 2018-08-22 08:39:54.000 234 7886.02 984.48 53913.54 88888.00 2018-08-22 08:39:55.000 234 7886.09 984.24 53913.77 88888.00 2018-08-22 08:39:56.000 234 7886.16 984.04 53913.97 88888.00 2018-08-22 08:39:57.000 234 7886.20 983.93 53914.10 88888.00 2018-08-22 08:39:58.000 234 7886.22 983.85 53914.21 88888.00 2018-08-22 08:39:59.000 234 7886.21 983.80 53914.32 88888.00 2018-08-22 08:40:00.000 234 7886.17 983.76 53914.40 88888.00 2018-08-22 08:40:01.000 234 7886.09 983.67 53914.48 88888.00 2018-08-22 08:40:02.000 234 7885.98 983.57 53914.54 88888.00 2018-08-22 08:40:03.000 234 7885.84 983.46 53914.57 88888.00 2018-08-22 08:40:04.000 234 7885.69 983.34 53914.63 88888.00 2018-08-22 08:40:05.000 234 7885.56 983.21 53914.68 88888.00 2018-08-22 08:40:06.000 234 7885.45 983.06 53914.77 88888.00 2018-08-22 08:40:07.000 234 7885.40 982.89 53914.94 88888.00 2018-08-22 08:40:08.000 234 7885.43 982.72 53915.16 88888.00 2018-08-22 08:40:09.000 234 7885.51 982.56 53915.41 88888.00 2018-08-22 08:40:10.000 234 7885.63 982.36 53915.70 88888.00 2018-08-22 08:40:11.000 234 7885.77 982.17 53915.98 88888.00 2018-08-22 08:40:12.000 234 7885.91 982.03 53916.25 88888.00 2018-08-22 08:40:13.000 234 7886.04 981.85 53916.53 88888.00 2018-08-22 08:40:14.000 234 7886.18 981.65 53916.79 88888.00 2018-08-22 08:40:15.000 234 7886.31 981.47 53917.04 88888.00 2018-08-22 08:40:16.000 234 7886.41 981.26 53917.27 88888.00 2018-08-22 08:40:17.000 234 7886.46 981.01 53917.44 88888.00 2018-08-22 08:40:18.000 234 7886.49 980.79 53917.58 88888.00 2018-08-22 08:40:19.000 234 7886.48 980.64 53917.68 88888.00 2018-08-22 08:40:20.000 234 7886.46 980.53 53917.77 88888.00 2018-08-22 08:40:21.000 234 7886.45 980.48 53917.86 88888.00 2018-08-22 08:40:22.000 234 7886.43 980.50 53917.91 88888.00 2018-08-22 08:40:23.000 234 7886.40 980.54 53917.95 88888.00 2018-08-22 08:40:24.000 234 7886.40 980.60 53918.00 88888.00 2018-08-22 08:40:25.000 234 7886.35 980.71 53918.01 88888.00 2018-08-22 08:40:26.000 234 7886.26 980.81 53917.95 88888.00 2018-08-22 08:40:27.000 234 7886.16 980.90 53917.90 88888.00 2018-08-22 08:40:28.000 234 7886.04 981.01 53917.85 88888.00 2018-08-22 08:40:29.000 234 7885.88 981.13 53917.75 88888.00 2018-08-22 08:40:30.000 234 7885.74 981.24 53917.68 88888.00 2018-08-22 08:40:31.000 234 7885.65 981.37 53917.68 88888.00 2018-08-22 08:40:32.000 234 7885.57 981.48 53917.68 88888.00 2018-08-22 08:40:33.000 234 7885.48 981.55 53917.70 88888.00 2018-08-22 08:40:34.000 234 7885.42 981.61 53917.78 88888.00 2018-08-22 08:40:35.000 234 7885.41 981.68 53917.89 88888.00 2018-08-22 08:40:36.000 234 7885.38 981.72 53917.98 88888.00 2018-08-22 08:40:37.000 234 7885.37 981.75 53918.09 88888.00 2018-08-22 08:40:38.000 234 7885.43 981.83 53918.21 88888.00 2018-08-22 08:40:39.000 234 7885.46 981.93 53918.32 88888.00 2018-08-22 08:40:40.000 234 7885.42 982.04 53918.38 88888.00 2018-08-22 08:40:41.000 234 7885.41 982.21 53918.41 88888.00 2018-08-22 08:40:42.000 234 7885.37 982.46 53918.43 88888.00 2018-08-22 08:40:43.000 234 7885.27 982.70 53918.40 88888.00 2018-08-22 08:40:44.000 234 7885.16 982.93 53918.39 88888.00 2018-08-22 08:40:45.000 234 7885.04 983.21 53918.35 88888.00 2018-08-22 08:40:46.000 234 7884.89 983.50 53918.29 88888.00 2018-08-22 08:40:47.000 234 7884.73 983.79 53918.27 88888.00 2018-08-22 08:40:48.000 234 7884.59 984.06 53918.28 88888.00 2018-08-22 08:40:49.000 234 7884.45 984.35 53918.31 88888.00 2018-08-22 08:40:50.000 234 7884.30 984.66 53918.30 88888.00 2018-08-22 08:40:51.000 234 7884.12 985.03 53918.24 88888.00 2018-08-22 08:40:52.000 234 7883.93 985.46 53918.16 88888.00 2018-08-22 08:40:53.000 234 7883.76 985.88 53918.11 88888.00 2018-08-22 08:40:54.000 234 7883.56 986.28 53918.04 88888.00 2018-08-22 08:40:55.000 234 7883.33 986.67 53917.96 88888.00 2018-08-22 08:40:56.000 234 7883.15 987.03 53917.95 88888.00 2018-08-22 08:40:57.000 234 7882.96 987.34 53917.95 88888.00 2018-08-22 08:40:58.000 234 7882.77 987.61 53917.96 88888.00 2018-08-22 08:40:59.000 234 7882.67 987.81 53918.08 88888.00 2018-08-22 08:41:00.000 234 7882.61 988.00 53918.23 88888.00 2018-08-22 08:41:01.000 234 7882.53 988.18 53918.37 88888.00 2018-08-22 08:41:02.000 234 7882.46 988.33 53918.52 88888.00 2018-08-22 08:41:03.000 234 7882.43 988.46 53918.68 88888.00 2018-08-22 08:41:04.000 234 7882.41 988.59 53918.84 88888.00 2018-08-22 08:41:05.000 234 7882.40 988.65 53919.03 88888.00 2018-08-22 08:41:06.000 234 7882.45 988.65 53919.28 88888.00 2018-08-22 08:41:07.000 234 7882.53 988.65 53919.55 88888.00 2018-08-22 08:41:08.000 234 7882.58 988.64 53919.77 88888.00 2018-08-22 08:41:09.000 234 7882.67 988.63 53919.99 88888.00 2018-08-22 08:41:10.000 234 7882.79 988.65 53920.22 88888.00 2018-08-22 08:41:11.000 234 7882.88 988.63 53920.42 88888.00 2018-08-22 08:41:12.000 234 7883.01 988.60 53920.63 88888.00 2018-08-22 08:41:13.000 234 7883.16 988.58 53920.87 88888.00 2018-08-22 08:41:14.000 234 7883.26 988.51 53921.07 88888.00 2018-08-22 08:41:15.000 234 7883.35 988.45 53921.23 88888.00 2018-08-22 08:41:16.000 234 7883.41 988.45 53921.35 88888.00 2018-08-22 08:41:17.000 234 7883.41 988.46 53921.40 88888.00 2018-08-22 08:41:18.000 234 7883.36 988.46 53921.40 88888.00 2018-08-22 08:41:19.000 234 7883.25 988.50 53921.36 88888.00 2018-08-22 08:41:20.000 234 7883.07 988.61 53921.23 88888.00 2018-08-22 08:41:21.000 234 7882.88 988.77 53921.10 88888.00 2018-08-22 08:41:22.000 234 7882.66 988.95 53920.99 88888.00 2018-08-22 08:41:23.000 234 7882.40 989.12 53920.84 88888.00 2018-08-22 08:41:24.000 234 7882.16 989.31 53920.71 88888.00 2018-08-22 08:41:25.000 234 7881.95 989.56 53920.62 88888.00 2018-08-22 08:41:26.000 234 7881.70 989.87 53920.51 88888.00 2018-08-22 08:41:27.000 234 7881.44 990.23 53920.36 88888.00 2018-08-22 08:41:28.000 234 7881.20 990.63 53920.22 88888.00 2018-08-22 08:41:29.000 234 7880.98 991.07 53920.11 88888.00 2018-08-22 08:41:30.000 234 7880.76 991.53 53920.02 88888.00 2018-08-22 08:41:31.000 234 7880.60 991.99 53919.97 88888.00 2018-08-22 08:41:32.000 234 7880.52 992.46 53919.99 88888.00 2018-08-22 08:41:33.000 234 7880.43 992.98 53920.00 88888.00 2018-08-22 08:41:34.000 234 7880.36 993.53 53920.01 88888.00 2018-08-22 08:41:35.000 234 7880.35 994.11 53920.07 88888.00 2018-08-22 08:41:36.000 234 7880.36 994.69 53920.14 88888.00 2018-08-22 08:41:37.000 234 7880.33 995.27 53920.17 88888.00 2018-08-22 08:41:38.000 234 7880.31 995.86 53920.20 88888.00 2018-08-22 08:41:39.000 234 7880.31 996.48 53920.26 88888.00 2018-08-22 08:41:40.000 234 7880.27 997.04 53920.28 88888.00 2018-08-22 08:41:41.000 234 7880.24 997.51 53920.34 88888.00 2018-08-22 08:41:42.000 234 7880.27 997.97 53920.47 88888.00 2018-08-22 08:41:43.000 234 7880.33 998.43 53920.60 88888.00 2018-08-22 08:41:44.000 234 7880.37 998.80 53920.72 88888.00 2018-08-22 08:41:45.000 234 7880.45 999.20 53920.86 88888.00 2018-08-22 08:41:46.000 234 7880.52 999.67 53920.97 88888.00 2018-08-22 08:41:47.000 234 7880.55 1000.11 53921.07 88888.00 2018-08-22 08:41:48.000 234 7880.64 1000.59 53921.18 88888.00 2018-08-22 08:41:49.000 234 7880.70 1001.09 53921.27 88888.00 2018-08-22 08:41:50.000 234 7880.71 1001.55 53921.34 88888.00 2018-08-22 08:41:51.000 234 7880.75 1002.04 53921.42 88888.00 2018-08-22 08:41:52.000 234 7880.76 1002.59 53921.48 88888.00 2018-08-22 08:41:53.000 234 7880.78 1003.08 53921.55 88888.00 2018-08-22 08:41:54.000 234 7880.85 1003.57 53921.66 88888.00 2018-08-22 08:41:55.000 234 7880.90 1004.06 53921.78 88888.00 2018-08-22 08:41:56.000 234 7880.91 1004.45 53921.90 88888.00 2018-08-22 08:41:57.000 234 7880.95 1004.80 53922.05 88888.00 2018-08-22 08:41:58.000 234 7880.98 1005.15 53922.17 88888.00 2018-08-22 08:41:59.000 234 7880.99 1005.46 53922.29 88888.00 2018-08-22 08:42:00.000 234 7881.01 1005.74 53922.42 88888.00 2018-08-22 08:42:01.000 234 7881.00 1006.02 53922.52 88888.00 2018-08-22 08:42:02.000 234 7880.98 1006.30 53922.59 88888.00 2018-08-22 08:42:03.000 234 7880.94 1006.58 53922.64 88888.00 2018-08-22 08:42:04.000 234 7880.87 1006.88 53922.68 88888.00 2018-08-22 08:42:05.000 234 7880.78 1007.21 53922.69 88888.00 2018-08-22 08:42:06.000 234 7880.69 1007.56 53922.68 88888.00 2018-08-22 08:42:07.000 234 7880.55 1007.91 53922.63 88888.00 2018-08-22 08:42:08.000 234 7880.37 1008.28 53922.55 88888.00 2018-08-22 08:42:09.000 234 7880.14 1008.73 53922.40 88888.00 2018-08-22 08:42:10.000 234 7879.85 1009.17 53922.19 88888.00 2018-08-22 08:42:11.000 234 7879.51 1009.62 53921.96 88888.00 2018-08-22 08:42:12.000 234 7879.12 1010.10 53921.66 88888.00 2018-08-22 08:42:13.000 234 7878.69 1010.59 53921.34 88888.00 2018-08-22 08:42:14.000 234 7878.26 1011.09 53921.05 88888.00 2018-08-22 08:42:15.000 234 7877.84 1011.61 53920.76 88888.00 2018-08-22 08:42:16.000 234 7877.44 1012.12 53920.49 88888.00 2018-08-22 08:42:17.000 234 7877.03 1012.59 53920.22 88888.00 2018-08-22 08:42:18.000 234 7876.63 1013.02 53919.96 88888.00 2018-08-22 08:42:19.000 234 7876.22 1013.42 53919.71 88888.00 2018-08-22 08:42:20.000 234 7875.82 1013.77 53919.45 88888.00 2018-08-22 08:42:21.000 234 7875.42 1014.05 53919.20 88888.00 2018-08-22 08:42:22.000 234 7875.08 1014.32 53919.03 88888.00 2018-08-22 08:42:23.000 234 7874.74 1014.52 53918.90 88888.00 2018-08-22 08:42:24.000 234 7874.38 1014.67 53918.75 88888.00 2018-08-22 08:42:25.000 234 7874.04 1014.81 53918.61 88888.00 2018-08-22 08:42:26.000 234 7873.73 1014.93 53918.47 88888.00 2018-08-22 08:42:27.000 234 7873.43 1015.03 53918.34 88888.00 2018-08-22 08:42:28.000 234 7873.14 1015.09 53918.23 88888.00 2018-08-22 08:42:29.000 234 7872.89 1015.15 53918.14 88888.00 2018-08-22 08:42:30.000 234 7872.68 1015.22 53918.08 88888.00 2018-08-22 08:42:31.000 234 7872.50 1015.28 53918.04 88888.00 2018-08-22 08:42:32.000 234 7872.36 1015.32 53918.03 88888.00 2018-08-22 08:42:33.000 234 7872.28 1015.40 53918.05 88888.00 2018-08-22 08:42:34.000 234 7872.23 1015.50 53918.09 88888.00 2018-08-22 08:42:35.000 234 7872.21 1015.59 53918.14 88888.00 2018-08-22 08:42:36.000 234 7872.24 1015.72 53918.22 88888.00 2018-08-22 08:42:37.000 234 7872.33 1015.87 53918.34 88888.00 2018-08-22 08:42:38.000 234 7872.46 1016.03 53918.47 88888.00 2018-08-22 08:42:39.000 234 7872.62 1016.24 53918.59 88888.00 2018-08-22 08:42:40.000 234 7872.77 1016.49 53918.70 88888.00 2018-08-22 08:42:41.000 234 7872.95 1016.70 53918.83 88888.00 2018-08-22 08:42:42.000 234 7873.16 1016.96 53918.96 88888.00 2018-08-22 08:42:43.000 234 7873.34 1017.28 53919.03 88888.00 2018-08-22 08:42:44.000 234 7873.49 1017.53 53919.08 88888.00 2018-08-22 08:42:45.000 234 7873.67 1017.81 53919.13 88888.00 2018-08-22 08:42:46.000 234 7873.75 1018.17 53919.05 88888.00 2018-08-22 08:42:47.000 234 7873.72 1018.44 53918.94 88888.00 2018-08-22 08:42:48.000 234 7873.74 1018.70 53918.89 88888.00 2018-08-22 08:42:49.000 234 7873.70 1019.04 53918.73 88888.00 2018-08-22 08:42:50.000 234 7873.51 1019.27 53918.45 88888.00 2018-08-22 08:42:51.000 234 7873.35 1019.42 53918.25 88888.00 2018-08-22 08:42:52.000 234 7873.17 1019.66 53918.00 88888.00 2018-08-22 08:42:53.000 234 7872.83 1019.76 53917.63 88888.00 2018-08-22 08:42:54.000 234 7872.46 1019.75 53917.27 88888.00 2018-08-22 08:42:55.000 234 7872.08 1019.81 53916.90 88888.00 2018-08-22 08:42:56.000 234 7871.60 1019.83 53916.45 88888.00 2018-08-22 08:42:57.000 234 7871.10 1019.74 53916.02 88888.00 2018-08-22 08:42:58.000 234 7870.66 1019.68 53915.65 88888.00 2018-08-22 08:42:59.000 234 7870.26 1019.57 53915.33 88888.00 2018-08-22 08:43:00.000 234 7869.85 1019.36 53915.02 88888.00 2018-08-22 08:43:01.000 234 7869.49 1019.11 53914.74 88888.00 2018-08-22 08:43:02.000 234 7869.26 1018.75 53914.59 88888.00 2018-08-22 08:43:03.000 234 7869.07 1018.32 53914.48 88888.00 2018-08-22 08:43:04.000 234 7868.88 1017.82 53914.36 88888.00 2018-08-22 08:43:05.000 234 7868.83 1017.25 53914.36 88888.00 2018-08-22 08:43:06.000 234 7868.86 1016.68 53914.43 88888.00 2018-08-22 08:43:07.000 234 7868.88 1016.01 53914.52 88888.00 2018-08-22 08:43:08.000 234 7869.01 1015.25 53914.73 88888.00 2018-08-22 08:43:09.000 234 7869.22 1014.54 53914.97 88888.00 2018-08-22 08:43:10.000 234 7869.36 1013.76 53915.14 88888.00 2018-08-22 08:43:11.000 234 7869.52 1012.90 53915.32 88888.00 2018-08-22 08:43:12.000 234 7869.67 1012.15 53915.45 88888.00 2018-08-22 08:43:13.000 234 7869.71 1011.38 53915.50 88888.00 2018-08-22 08:43:14.000 234 7869.71 1010.54 53915.52 88888.00 2018-08-22 08:43:15.000 234 7869.74 1009.82 53915.51 88888.00 2018-08-22 08:43:16.000 234 7869.72 1009.21 53915.47 88888.00 2018-08-22 08:43:17.000 234 7869.65 1008.60 53915.40 88888.00 2018-08-22 08:43:18.000 234 7869.61 1008.05 53915.34 88888.00 2018-08-22 08:43:19.000 234 7869.63 1007.59 53915.31 88888.00 2018-08-22 08:43:20.000 234 7869.61 1007.17 53915.25 88888.00 2018-08-22 08:43:21.000 234 7869.62 1006.76 53915.21 88888.00 2018-08-22 08:43:22.000 234 7869.73 1006.44 53915.25 88888.00 2018-08-22 08:43:23.000 234 7869.85 1006.17 53915.27 88888.00 2018-08-22 08:43:24.000 234 7869.96 1005.86 53915.29 88888.00 2018-08-22 08:43:25.000 234 7870.18 1005.60 53915.39 88888.00 2018-08-22 08:43:26.000 234 7870.41 1005.44 53915.48 88888.00 2018-08-22 08:43:27.000 234 7870.56 1005.22 53915.50 88888.00 2018-08-22 08:43:28.000 234 7870.78 1005.01 53915.56 88888.00 2018-08-22 08:43:29.000 234 7871.04 1004.90 53915.64 88888.00 2018-08-22 08:43:30.000 234 7871.21 1004.73 53915.68 88888.00 2018-08-22 08:43:31.000 234 7871.38 1004.54 53915.70 88888.00 2018-08-22 08:43:32.000 234 7871.57 1004.44 53915.72 88888.00 2018-08-22 08:43:33.000 234 7871.66 1004.31 53915.65 88888.00 2018-08-22 08:43:34.000 234 7871.68 1004.12 53915.55 88888.00 2018-08-22 08:43:35.000 234 7871.76 1004.04 53915.45 88888.00 2018-08-22 08:43:36.000 234 7871.74 1004.04 53915.25 88888.00 2018-08-22 08:43:37.000 234 7871.60 1004.02 53914.98 88888.00 2018-08-22 08:43:38.000 234 7871.55 1004.06 53914.79 88888.00 2018-08-22 08:43:39.000 234 7871.50 1004.20 53914.54 88888.00 2018-08-22 08:43:40.000 234 7871.37 1004.30 53914.24 88888.00 2018-08-22 08:43:41.000 234 7871.34 1004.38 53914.08 88888.00 2018-08-22 08:43:42.000 234 7871.36 1004.52 53913.93 88888.00 2018-08-22 08:43:43.000 234 7871.30 1004.61 53913.71 88888.00 2018-08-22 08:43:44.000 234 7871.32 1004.64 53913.58 88888.00 2018-08-22 08:43:45.000 234 7871.45 1004.71 53913.53 88888.00 2018-08-22 08:43:46.000 234 7871.49 1004.72 53913.39 88888.00 2018-08-22 08:43:47.000 234 7871.55 1004.63 53913.29 88888.00 2018-08-22 08:43:48.000 234 7871.74 1004.59 53913.29 88888.00 2018-08-22 08:43:49.000 234 7871.86 1004.50 53913.22 88888.00 2018-08-22 08:43:50.000 234 7871.94 1004.33 53913.13 88888.00 2018-08-22 08:43:51.000 234 7872.12 1004.24 53913.08 88888.00 2018-08-22 08:43:52.000 234 7872.22 1004.18 53912.94 88888.00 2018-08-22 08:43:53.000 234 7872.28 1004.09 53912.79 88888.00 2018-08-22 08:43:54.000 234 7872.43 1004.04 53912.73 88888.00 2018-08-22 08:43:55.000 234 7872.54 1003.97 53912.64 88888.00 2018-08-22 08:43:56.000 234 7872.66 1003.82 53912.60 88888.00 2018-08-22 08:43:57.000 234 7872.85 1003.70 53912.62 88888.00 2018-08-22 08:43:58.000 234 7872.94 1003.52 53912.57 88888.00 2018-08-22 08:43:59.000 234 7872.95 1003.23 53912.52 88888.00 2018-08-22 08:44:00.000 234 7873.00 1003.00 53912.49 88888.00 2018-08-22 08:44:01.000 234 7873.00 1002.72 53912.43 88888.00 2018-08-22 08:44:02.000 234 7873.01 1002.28 53912.43 88888.00 2018-08-22 08:44:03.000 234 7873.05 1001.82 53912.48 88888.00 2018-08-22 08:44:04.000 234 7872.99 1001.34 53912.43 88888.00 2018-08-22 08:44:05.000 234 7872.86 1000.80 53912.36 88888.00 2018-08-22 08:44:06.000 234 7872.73 1000.31 53912.26 88888.00 2018-08-22 08:44:07.000 234 7872.53 999.85 53912.09 88888.00 2018-08-22 08:44:08.000 234 7872.36 999.38 53911.96 88888.00 2018-08-22 08:44:09.000 234 7872.26 998.94 53911.91 88888.00 2018-08-22 08:44:10.000 234 7872.13 998.50 53911.84 88888.00 2018-08-22 08:44:11.000 234 7872.02 998.04 53911.78 88888.00 2018-08-22 08:44:12.000 234 7871.97 997.61 53911.75 88888.00 2018-08-22 08:44:13.000 234 7871.93 997.21 53911.72 88888.00 2018-08-22 08:44:14.000 234 7871.89 996.88 53911.65 88888.00 2018-08-22 08:44:15.000 234 7871.85 996.58 53911.57 88888.00 2018-08-22 08:44:16.000 234 7871.83 996.27 53911.52 88888.00 2018-08-22 08:44:17.000 234 7871.83 996.02 53911.47 88888.00 2018-08-22 08:44:18.000 234 7871.80 995.80 53911.37 88888.00 2018-08-22 08:44:19.000 234 7871.72 995.60 53911.22 88888.00 2018-08-22 08:44:20.000 234 7871.61 995.43 53911.04 88888.00 2018-08-22 08:44:21.000 234 7871.53 995.30 53910.86 88888.00 2018-08-22 08:44:22.000 234 7871.48 995.17 53910.73 88888.00 2018-08-22 08:44:23.000 234 7871.40 995.02 53910.62 88888.00 2018-08-22 08:44:24.000 234 7871.34 994.87 53910.50 88888.00 2018-08-22 08:44:25.000 234 7871.35 994.77 53910.43 88888.00 2018-08-22 08:44:26.000 234 7871.36 994.70 53910.37 88888.00 2018-08-22 08:44:27.000 234 7871.36 994.66 53910.29 88888.00 2018-08-22 08:44:28.000 234 7871.41 994.66 53910.25 88888.00 2018-08-22 08:44:29.000 234 7871.47 994.69 53910.21 88888.00 2018-08-22 08:44:30.000 234 7871.52 994.76 53910.17 88888.00 2018-08-22 08:44:31.000 234 7871.59 994.84 53910.16 88888.00 2018-08-22 08:44:32.000 234 7871.67 994.95 53910.15 88888.00 2018-08-22 08:44:33.000 234 7871.78 995.09 53910.17 88888.00 2018-08-22 08:44:34.000 234 7871.92 995.20 53910.25 88888.00 2018-08-22 08:44:35.000 234 7872.06 995.31 53910.33 88888.00 2018-08-22 08:44:36.000 234 7872.24 995.45 53910.43 88888.00 2018-08-22 08:44:37.000 234 7872.47 995.59 53910.59 88888.00 2018-08-22 08:44:38.000 234 7872.71 995.69 53910.76 88888.00 2018-08-22 08:44:39.000 234 7872.96 995.81 53910.94 88888.00 2018-08-22 08:44:40.000 234 7873.27 995.94 53911.16 88888.00 2018-08-22 08:44:41.000 234 7873.57 996.04 53911.39 88888.00 2018-08-22 08:44:42.000 234 7873.84 996.14 53911.59 88888.00 2018-08-22 08:44:43.000 234 7874.13 996.29 53911.80 88888.00 2018-08-22 08:44:44.000 234 7874.42 996.44 53912.00 88888.00 2018-08-22 08:44:45.000 234 7874.67 996.55 53912.17 88888.00 2018-08-22 08:44:46.000 234 7874.95 996.63 53912.39 88888.00 2018-08-22 08:44:47.000 234 7875.25 996.70 53912.62 88888.00 2018-08-22 08:44:48.000 234 7875.48 996.70 53912.80 88888.00 2018-08-22 08:44:49.000 234 7875.69 996.63 53912.99 88888.00 2018-08-22 08:44:50.000 234 7875.92 996.50 53913.22 88888.00 2018-08-22 08:44:51.000 234 7876.13 996.35 53913.42 88888.00 2018-08-22 08:44:52.000 234 7876.32 996.17 53913.59 88888.00 2018-08-22 08:44:53.000 234 7876.54 995.96 53913.80 88888.00 2018-08-22 08:44:54.000 234 7876.78 995.75 53914.02 88888.00 2018-08-22 08:44:55.000 234 7876.94 995.58 53914.16 88888.00 2018-08-22 08:44:56.000 234 7877.04 995.45 53914.24 88888.00 2018-08-22 08:44:57.000 234 7877.14 995.34 53914.32 88888.00 2018-08-22 08:44:58.000 234 7877.21 995.30 53914.33 88888.00 2018-08-22 08:44:59.000 234 7877.15 995.31 53914.21 88888.00 2018-08-22 08:45:00.000 234 7877.07 995.33 53914.09 88888.00 2018-08-22 08:45:01.000 234 7877.00 995.35 53914.00 88888.00 2018-08-22 08:45:02.000 234 7876.86 995.38 53913.86 88888.00 2018-08-22 08:45:03.000 234 7876.72 995.37 53913.72 88888.00 2018-08-22 08:45:04.000 234 7876.62 995.35 53913.67 88888.00 2018-08-22 08:45:05.000 234 7876.52 995.30 53913.62 88888.00 2018-08-22 08:45:06.000 234 7876.41 995.22 53913.55 88888.00 2018-08-22 08:45:07.000 234 7876.33 995.12 53913.53 88888.00 2018-08-22 08:45:08.000 234 7876.29 995.08 53913.51 88888.00 2018-08-22 08:45:09.000 234 7876.23 995.05 53913.47 88888.00 2018-08-22 08:45:10.000 234 7876.17 995.01 53913.45 88888.00 2018-08-22 08:45:11.000 234 7876.11 994.99 53913.43 88888.00 2018-08-22 08:45:12.000 234 7876.04 995.00 53913.38 88888.00 2018-08-22 08:45:13.000 234 7875.92 994.96 53913.30 88888.00 2018-08-22 08:45:14.000 234 7875.75 994.89 53913.20 88888.00 2018-08-22 08:45:15.000 234 7875.53 994.88 53913.02 88888.00 2018-08-22 08:45:16.000 234 7875.32 994.89 53912.84 88888.00 2018-08-22 08:45:17.000 234 7875.11 994.85 53912.71 88888.00 2018-08-22 08:45:18.000 234 7874.90 994.79 53912.59 88888.00 2018-08-22 08:45:19.000 234 7874.71 994.76 53912.49 88888.00 2018-08-22 08:45:20.000 234 7874.53 994.75 53912.39 88888.00 2018-08-22 08:45:21.000 234 7874.35 994.72 53912.30 88888.00 2018-08-22 08:45:22.000 234 7874.20 994.74 53912.22 88888.00 2018-08-22 08:45:23.000 234 7874.08 994.84 53912.14 88888.00 2018-08-22 08:45:24.000 234 7873.97 994.93 53912.07 88888.00 2018-08-22 08:45:25.000 234 7873.87 995.00 53912.04 88888.00 2018-08-22 08:45:26.000 234 7873.79 995.12 53912.01 88888.00 2018-08-22 08:45:27.000 234 7873.72 995.28 53911.97 88888.00 2018-08-22 08:45:28.000 234 7873.66 995.39 53911.94 88888.00 2018-08-22 08:45:29.000 234 7873.60 995.48 53911.92 88888.00 2018-08-22 08:45:30.000 234 7873.58 995.60 53911.89 88888.00 2018-08-22 08:45:31.000 234 7873.56 995.71 53911.86 88888.00 2018-08-22 08:45:32.000 234 7873.54 995.79 53911.82 88888.00 2018-08-22 08:45:33.000 234 7873.48 995.87 53911.76 88888.00 2018-08-22 08:45:34.000 234 7873.39 995.93 53911.69 88888.00 2018-08-22 08:45:35.000 234 7873.33 995.95 53911.64 88888.00 2018-08-22 08:45:36.000 234 7873.30 995.95 53911.60 88888.00 2018-08-22 08:45:37.000 234 7873.19 995.95 53911.51 88888.00 2018-08-22 08:45:38.000 234 7873.05 995.94 53911.42 88888.00 2018-08-22 08:45:39.000 234 7872.93 995.94 53911.36 88888.00 2018-08-22 08:45:40.000 234 7872.72 995.91 53911.21 88888.00 2018-08-22 08:45:41.000 234 7872.45 995.88 53911.00 88888.00 2018-08-22 08:45:42.000 234 7872.25 995.89 53910.87 88888.00 2018-08-22 08:45:43.000 234 7872.08 995.90 53910.77 88888.00 2018-08-22 08:45:44.000 234 7871.87 995.86 53910.67 88888.00 2018-08-22 08:45:45.000 234 7871.72 995.79 53910.64 88888.00 2018-08-22 08:45:46.000 234 7871.66 995.75 53910.66 88888.00 2018-08-22 08:45:47.000 234 7871.60 995.72 53910.68 88888.00 2018-08-22 08:45:48.000 234 7871.55 995.66 53910.69 88888.00 2018-08-22 08:45:49.000 234 7871.53 995.62 53910.73 88888.00 2018-08-22 08:45:50.000 234 7871.54 995.57 53910.83 88888.00 2018-08-22 08:45:51.000 234 7871.59 995.50 53910.97 88888.00 2018-08-22 08:45:52.000 234 7871.70 995.43 53911.13 88888.00 2018-08-22 08:45:53.000 234 7871.86 995.38 53911.34 88888.00 2018-08-22 08:45:54.000 234 7872.07 995.37 53911.58 88888.00 2018-08-22 08:45:55.000 234 7872.26 995.40 53911.76 88888.00 2018-08-22 08:45:56.000 234 7872.45 995.44 53911.92 88888.00 2018-08-22 08:45:57.000 234 7872.64 995.49 53912.08 88888.00 2018-08-22 08:45:58.000 234 7872.79 995.54 53912.21 88888.00 2018-08-22 08:45:59.000 234 7872.95 995.55 53912.35 88888.00 2018-08-22 08:46:00.000 234 7873.11 995.55 53912.50 88888.00 2018-08-22 08:46:01.000 234 7873.23 995.57 53912.63 88888.00 2018-08-22 08:46:02.000 234 7873.35 995.58 53912.76 88888.00 2018-08-22 08:46:03.000 234 7873.48 995.55 53912.92 88888.00 2018-08-22 08:46:04.000 234 7873.56 995.49 53913.05 88888.00 2018-08-22 08:46:05.000 234 7873.60 995.41 53913.16 88888.00 2018-08-22 08:46:06.000 234 7873.68 995.37 53913.27 88888.00 2018-08-22 08:46:07.000 234 7873.74 995.34 53913.37 88888.00 2018-08-22 08:46:08.000 234 7873.75 995.22 53913.45 88888.00 2018-08-22 08:46:09.000 234 7873.79 995.07 53913.56 88888.00 2018-08-22 08:46:10.000 234 7873.83 994.97 53913.64 88888.00 2018-08-22 08:46:11.000 234 7873.80 994.89 53913.62 88888.00 2018-08-22 08:46:12.000 234 7873.78 994.78 53913.61 88888.00 2018-08-22 08:46:13.000 234 7873.81 994.69 53913.65 88888.00 2018-08-22 08:46:14.000 234 7873.81 994.66 53913.65 88888.00 2018-08-22 08:46:15.000 234 7873.80 994.59 53913.65 88888.00 2018-08-22 08:46:16.000 234 7873.80 994.50 53913.69 88888.00 2018-08-22 08:46:17.000 234 7873.74 994.44 53913.65 88888.00 2018-08-22 08:46:18.000 234 7873.65 994.35 53913.59 88888.00 2018-08-22 08:46:19.000 234 7873.61 994.23 53913.58 88888.00 2018-08-22 08:46:20.000 234 7873.57 994.15 53913.56 88888.00 2018-08-22 08:46:21.000 234 7873.47 994.08 53913.49 88888.00 2018-08-22 08:46:22.000 234 7873.35 994.00 53913.43 88888.00 2018-08-22 08:46:23.000 234 7873.26 993.95 53913.38 88888.00 2018-08-22 08:46:24.000 234 7873.09 993.91 53913.27 88888.00 2018-08-22 08:46:25.000 234 7872.88 993.85 53913.13 88888.00 2018-08-22 08:46:26.000 234 7872.68 993.78 53913.00 88888.00 2018-08-22 08:46:27.000 234 7872.41 993.70 53912.85 88888.00 2018-08-22 08:46:28.000 234 7872.06 993.56 53912.68 88888.00 2018-08-22 08:46:29.000 234 7871.76 993.38 53912.57 88888.00 2018-08-22 08:46:30.000 234 7871.44 993.17 53912.47 88888.00 2018-08-22 08:46:31.000 234 7871.06 992.92 53912.34 88888.00 2018-08-22 08:46:32.000 234 7870.67 992.59 53912.22 88888.00 2018-08-22 08:46:33.000 234 7870.28 992.25 53912.13 88888.00 2018-08-22 08:46:34.000 234 7869.89 991.90 53912.05 88888.00 2018-08-22 08:46:35.000 234 7869.48 991.51 53911.97 88888.00 2018-08-22 08:46:36.000 234 7869.12 991.12 53911.94 88888.00 2018-08-22 08:46:37.000 234 7868.84 990.76 53911.95 88888.00 2018-08-22 08:46:38.000 234 7868.59 990.40 53911.95 88888.00 2018-08-22 08:46:39.000 234 7868.39 990.04 53912.00 88888.00 2018-08-22 08:46:40.000 234 7868.27 989.70 53912.14 88888.00 2018-08-22 08:46:41.000 234 7868.18 989.37 53912.27 88888.00 2018-08-22 08:46:42.000 234 7868.09 989.10 53912.37 88888.00 2018-08-22 08:46:43.000 234 7868.07 988.88 53912.48 88888.00 2018-08-22 08:46:44.000 234 7868.09 988.71 53912.63 88888.00 2018-08-22 08:46:45.000 234 7868.14 988.62 53912.73 88888.00 2018-08-22 08:46:46.000 234 7868.20 988.59 53912.82 88888.00 2018-08-22 08:46:47.000 234 7868.30 988.55 53912.96 88888.00 2018-08-22 08:46:48.000 234 7868.42 988.60 53913.09 88888.00 2018-08-22 08:46:49.000 234 7868.53 988.74 53913.14 88888.00 2018-08-22 08:46:50.000 234 7868.64 988.90 53913.21 88888.00 2018-08-22 08:46:51.000 234 7868.79 989.12 53913.28 88888.00 2018-08-22 08:46:52.000 234 7868.94 989.41 53913.32 88888.00 2018-08-22 08:46:53.000 234 7869.09 989.69 53913.37 88888.00 2018-08-22 08:46:54.000 234 7869.24 989.95 53913.42 88888.00 2018-08-22 08:46:55.000 234 7869.38 990.21 53913.41 88888.00 2018-08-22 08:46:56.000 234 7869.49 990.43 53913.42 88888.00 2018-08-22 08:46:57.000 234 7869.60 990.57 53913.46 88888.00 2018-08-22 08:46:58.000 234 7869.69 990.66 53913.50 88888.00 2018-08-22 08:46:59.000 234 7869.77 990.70 53913.54 88888.00 2018-08-22 08:47:00.000 234 7869.89 990.69 53913.63 88888.00 2018-08-22 08:47:01.000 234 7869.99 990.61 53913.72 88888.00 2018-08-22 08:47:02.000 234 7870.05 990.45 53913.80 88888.00 2018-08-22 08:47:03.000 234 7870.11 990.24 53913.91 88888.00 2018-08-22 08:47:04.000 234 7870.18 989.98 53914.03 88888.00 2018-08-22 08:47:05.000 234 7870.23 989.63 53914.16 88888.00 2018-08-22 08:47:06.000 234 7870.29 989.27 53914.30 88888.00 2018-08-22 08:47:07.000 234 7870.35 988.99 53914.43 88888.00 2018-08-22 08:47:08.000 234 7870.42 988.73 53914.55 88888.00 2018-08-22 08:47:09.000 234 7870.54 988.48 53914.73 88888.00 2018-08-22 08:47:10.000 234 7870.72 988.29 53914.96 88888.00 2018-08-22 08:47:11.000 234 7870.89 988.12 53915.19 88888.00 2018-08-22 08:47:12.000 234 7871.06 987.98 53915.41 88888.00 2018-08-22 08:47:13.000 234 7871.29 987.91 53915.68 88888.00 2018-08-22 08:47:14.000 234 7871.52 987.85 53915.93 88888.00 2018-08-22 08:47:15.000 234 7871.67 987.82 53916.11 88888.00 2018-08-22 08:47:16.000 234 7871.80 987.84 53916.25 88888.00 2018-08-22 08:47:17.000 234 7871.93 987.88 53916.40 88888.00 2018-08-22 08:47:18.000 234 7871.98 987.94 53916.50 88888.00 2018-08-22 08:47:19.000 234 7871.97 988.06 53916.50 88888.00 2018-08-22 08:47:20.000 234 7871.98 988.18 53916.55 88888.00 2018-08-22 08:47:21.000 234 7872.00 988.27 53916.63 88888.00 2018-08-22 08:47:22.000 234 7871.95 988.39 53916.62 88888.00 2018-08-22 08:47:23.000 234 7871.91 988.51 53916.64 88888.00 2018-08-22 08:47:24.000 234 7871.94 988.57 53916.75 88888.00 2018-08-22 08:47:25.000 234 7871.88 988.64 53916.74 88888.00 2018-08-22 08:47:26.000 234 7871.71 988.64 53916.65 88888.00 2018-08-22 08:47:27.000 234 7871.63 988.52 53916.70 88888.00 2018-08-22 08:47:28.000 234 7871.53 988.46 53916.71 88888.00 2018-08-22 08:47:29.000 234 7871.26 988.35 53916.55 88888.00 2018-08-22 08:47:30.000 234 7871.09 988.07 53916.55 88888.00 2018-08-22 08:47:31.000 234 7871.00 987.86 53916.61 88888.00 2018-08-22 08:47:32.000 234 7870.72 987.66 53916.48 88888.00 2018-08-22 08:47:33.000 234 7870.53 987.26 53916.51 88888.00 2018-08-22 08:47:34.000 234 7870.52 987.01 53916.64 88888.00 2018-08-22 08:47:35.000 234 7870.34 986.90 53916.57 88888.00 2018-08-22 08:47:36.000 234 7870.19 986.66 53916.59 88888.00 2018-08-22 08:47:37.000 234 7870.25 986.56 53916.76 88888.00 2018-08-22 08:47:38.000 234 7870.18 986.64 53916.73 88888.00 2018-08-22 08:47:39.000 234 7870.06 986.53 53916.74 88888.00 2018-08-22 08:47:40.000 234 7870.09 986.49 53916.87 88888.00 2018-08-22 08:47:41.000 234 7870.08 986.64 53916.90 88888.00 2018-08-22 08:47:42.000 234 7870.01 986.68 53916.91 88888.00 2018-08-22 08:47:43.000 234 7870.01 986.75 53916.98 88888.00 2018-08-22 08:47:44.000 234 7870.01 986.97 53917.00 88888.00 2018-08-22 08:47:45.000 234 7869.92 987.09 53916.96 88888.00 2018-08-22 08:47:46.000 234 7869.79 987.16 53916.92 88888.00 2018-08-22 08:47:47.000 234 7869.70 987.39 53916.88 88888.00 2018-08-22 08:47:48.000 234 7869.54 987.59 53916.77 88888.00 2018-08-22 08:47:49.000 234 7869.33 987.65 53916.65 88888.00 2018-08-22 08:47:50.000 234 7869.18 987.82 53916.55 88888.00 2018-08-22 08:47:51.000 234 7868.96 988.00 53916.41 88888.00 2018-08-22 08:47:52.000 234 7868.68 988.01 53916.26 88888.00 2018-08-22 08:47:53.000 234 7868.47 988.08 53916.16 88888.00 2018-08-22 08:47:54.000 234 7868.20 988.21 53915.97 88888.00 2018-08-22 08:47:55.000 234 7867.88 988.18 53915.79 88888.00 2018-08-22 08:47:56.000 234 7867.69 988.16 53915.72 88888.00 2018-08-22 08:47:57.000 234 7867.47 988.21 53915.61 88888.00 2018-08-22 08:47:58.000 234 7867.20 988.11 53915.49 88888.00 2018-08-22 08:47:59.000 234 7867.06 987.97 53915.52 88888.00 2018-08-22 08:48:00.000 234 7866.96 987.94 53915.53 88888.00 2018-08-22 08:48:01.000 234 7866.81 987.79 53915.53 88888.00 2018-08-22 08:48:02.000 234 7866.75 987.55 53915.63 88888.00 2018-08-22 08:48:03.000 234 7866.72 987.41 53915.72 88888.00 2018-08-22 08:48:04.000 234 7866.64 987.17 53915.78 88888.00 2018-08-22 08:48:05.000 234 7866.60 986.85 53915.92 88888.00 2018-08-22 08:48:06.000 234 7866.60 986.63 53916.05 88888.00 2018-08-22 08:48:07.000 234 7866.56 986.37 53916.13 88888.00 2018-08-22 08:48:08.000 234 7866.54 986.09 53916.25 88888.00 2018-08-22 08:48:09.000 234 7866.59 985.97 53916.38 88888.00 2018-08-22 08:48:10.000 234 7866.59 985.89 53916.46 88888.00 2018-08-22 08:48:11.000 234 7866.61 985.79 53916.59 88888.00 2018-08-22 08:48:12.000 234 7866.72 985.82 53916.74 88888.00 2018-08-22 08:48:13.000 234 7866.81 985.90 53916.87 88888.00 2018-08-22 08:48:14.000 234 7866.93 985.97 53917.02 88888.00 2018-08-22 08:48:15.000 234 7867.13 986.16 53917.22 88888.00 2018-08-22 08:48:16.000 234 7867.35 986.43 53917.41 88888.00 2018-08-22 08:48:17.000 234 7867.58 986.67 53917.61 88888.00 2018-08-22 08:48:18.000 234 7867.82 987.00 53917.79 88888.00 2018-08-22 08:48:19.000 234 7868.01 987.36 53917.92 88888.00 2018-08-22 08:48:20.000 234 7868.17 987.66 53918.04 88888.00 2018-08-22 08:48:21.000 234 7868.34 987.99 53918.17 88888.00 2018-08-22 08:48:22.000 234 7868.49 988.31 53918.29 88888.00 2018-08-22 08:48:23.000 234 7868.59 988.55 53918.38 88888.00 2018-08-22 08:48:24.000 234 7868.65 988.82 53918.43 88888.00 2018-08-22 08:48:25.000 234 7868.70 989.10 53918.46 88888.00 2018-08-22 08:48:26.000 234 7868.70 989.30 53918.50 88888.00 2018-08-22 08:48:27.000 234 7868.63 989.44 53918.48 88888.00 2018-08-22 08:48:28.000 234 7868.51 989.52 53918.45 88888.00 2018-08-22 08:48:29.000 234 7868.34 989.47 53918.45 88888.00 2018-08-22 08:48:30.000 234 7868.11 989.35 53918.41 88888.00 2018-08-22 08:48:31.000 234 7867.83 989.18 53918.33 88888.00 2018-08-22 08:48:32.000 234 7867.56 988.94 53918.31 88888.00 2018-08-22 08:48:33.000 234 7867.32 988.69 53918.32 88888.00 2018-08-22 08:48:34.000 234 7867.06 988.38 53918.33 88888.00 2018-08-22 08:48:35.000 234 7866.85 988.02 53918.39 88888.00 2018-08-22 08:48:36.000 234 7866.69 987.66 53918.50 88888.00 2018-08-22 08:48:37.000 234 7866.55 987.29 53918.62 88888.00 2018-08-22 08:48:38.000 234 7866.44 986.93 53918.74 88888.00 2018-08-22 08:48:39.000 234 7866.38 986.62 53918.91 88888.00 2018-08-22 08:48:40.000 234 7866.35 986.31 53919.07 88888.00 2018-08-22 08:48:41.000 234 7866.35 986.07 53919.23 88888.00 2018-08-22 08:48:42.000 234 7866.40 985.92 53919.43 88888.00 2018-08-22 08:48:43.000 234 7866.48 985.83 53919.62 88888.00 2018-08-22 08:48:44.000 234 7866.58 985.84 53919.77 88888.00 2018-08-22 08:48:45.000 234 7866.71 985.96 53919.92 88888.00 2018-08-22 08:48:46.000 234 7866.84 986.15 53920.05 88888.00 2018-08-22 08:48:47.000 234 7866.94 986.41 53920.14 88888.00 2018-08-22 08:48:48.000 234 7867.05 986.74 53920.22 88888.00 2018-08-22 08:48:49.000 234 7867.16 987.10 53920.31 88888.00 2018-08-22 08:48:50.000 234 7867.27 987.50 53920.36 88888.00 2018-08-22 08:48:51.000 234 7867.35 987.93 53920.38 88888.00 2018-08-22 08:48:52.000 234 7867.40 988.37 53920.39 88888.00 2018-08-22 08:48:53.000 234 7867.44 988.78 53920.41 88888.00 2018-08-22 08:48:54.000 234 7867.47 989.18 53920.43 88888.00 2018-08-22 08:48:55.000 234 7867.44 989.56 53920.43 88888.00 2018-08-22 08:48:56.000 234 7867.37 989.87 53920.40 88888.00 2018-08-22 08:48:57.000 234 7867.28 990.13 53920.38 88888.00 2018-08-22 08:48:58.000 234 7867.14 990.33 53920.31 88888.00 2018-08-22 08:48:59.000 234 7866.93 990.45 53920.23 88888.00 2018-08-22 08:49:00.000 234 7866.71 990.52 53920.19 88888.00 2018-08-22 08:49:01.000 234 7866.46 990.52 53920.14 88888.00 2018-08-22 08:49:02.000 234 7866.16 990.45 53920.06 88888.00 2018-08-22 08:49:03.000 234 7865.89 990.31 53920.01 88888.00 2018-08-22 08:49:04.000 234 7865.61 990.13 53919.97 88888.00 2018-08-22 08:49:05.000 234 7865.31 989.91 53919.93 88888.00 2018-08-22 08:49:06.000 234 7865.03 989.67 53919.93 88888.00 2018-08-22 08:49:07.000 234 7864.77 989.41 53919.93 88888.00 2018-08-22 08:49:08.000 234 7864.51 989.15 53919.93 88888.00 2018-08-22 08:49:09.000 234 7864.30 988.92 53919.95 88888.00 2018-08-22 08:49:10.000 234 7864.13 988.75 53919.99 88888.00 2018-08-22 08:49:11.000 234 7864.00 988.63 53920.05 88888.00 2018-08-22 08:49:12.000 234 7863.93 988.52 53920.17 88888.00 2018-08-22 08:49:13.000 234 7863.90 988.44 53920.30 88888.00 2018-08-22 08:49:14.000 234 7863.92 988.40 53920.44 88888.00 2018-08-22 08:49:15.000 234 7864.00 988.40 53920.61 88888.00 2018-08-22 08:49:16.000 234 7864.12 988.47 53920.78 88888.00 2018-08-22 08:49:17.000 234 7864.27 988.62 53920.96 88888.00 2018-08-22 08:49:18.000 234 7864.45 988.81 53921.14 88888.00 2018-08-22 08:49:19.000 234 7864.66 989.03 53921.32 88888.00 2018-08-22 08:49:20.000 234 7864.88 989.28 53921.49 88888.00 2018-08-22 08:49:21.000 234 7865.07 989.54 53921.64 88888.00 2018-08-22 08:49:22.000 234 7865.26 989.81 53921.79 88888.00 2018-08-22 08:49:23.000 234 7865.43 990.10 53921.91 88888.00 2018-08-22 08:49:24.000 234 7865.57 990.39 53921.98 88888.00 2018-08-22 08:49:25.000 234 7865.70 990.69 53922.04 88888.00 2018-08-22 08:49:26.000 234 7865.79 991.03 53922.05 88888.00 2018-08-22 08:49:27.000 234 7865.83 991.36 53922.05 88888.00 2018-08-22 08:49:28.000 234 7865.87 991.68 53922.01 88888.00 2018-08-22 08:49:29.000 234 7865.89 992.06 53921.94 88888.00 2018-08-22 08:49:30.000 234 7865.89 992.45 53921.86 88888.00 2018-08-22 08:49:31.000 234 7865.89 992.86 53921.79 88888.00 2018-08-22 08:49:32.000 234 7865.89 993.29 53921.72 88888.00 2018-08-22 08:49:33.000 234 7865.89 993.72 53921.65 88888.00 2018-08-22 08:49:34.000 234 7865.89 994.12 53921.59 88888.00 2018-08-22 08:49:35.000 234 7865.90 994.52 53921.55 88888.00 2018-08-22 08:49:36.000 234 7865.93 994.89 53921.53 88888.00 2018-08-22 08:49:37.000 234 7865.97 995.24 53921.52 88888.00 2018-08-22 08:49:38.000 234 7866.04 995.53 53921.56 88888.00 2018-08-22 08:49:39.000 234 7866.12 995.77 53921.62 88888.00 2018-08-22 08:49:40.000 234 7866.19 995.97 53921.69 88888.00 2018-08-22 08:49:41.000 234 7866.24 996.11 53921.75 88888.00 2018-08-22 08:49:42.000 234 7866.28 996.21 53921.81 88888.00 2018-08-22 08:49:43.000 234 7866.28 996.27 53921.87 88888.00 2018-08-22 08:49:44.000 234 7866.25 996.31 53921.93 88888.00 2018-08-22 08:49:45.000 234 7866.18 996.29 53921.98 88888.00 2018-08-22 08:49:46.000 234 7866.07 996.25 53922.00 88888.00 2018-08-22 08:49:47.000 234 7865.90 996.21 53921.99 88888.00 2018-08-22 08:49:48.000 234 7865.69 996.15 53921.95 88888.00 2018-08-22 08:49:49.000 234 7865.42 996.08 53921.87 88888.00 2018-08-22 08:49:50.000 234 7865.08 996.03 53921.74 88888.00 2018-08-22 08:49:51.000 234 7864.67 995.99 53921.55 88888.00 2018-08-22 08:49:52.000 234 7864.23 995.95 53921.37 88888.00 2018-08-22 08:49:53.000 234 7863.74 995.91 53921.15 88888.00 2018-08-22 08:49:54.000 234 7863.19 995.89 53920.89 88888.00 2018-08-22 08:49:55.000 234 7862.65 995.86 53920.67 88888.00 2018-08-22 08:49:56.000 234 7862.12 995.83 53920.46 88888.00 2018-08-22 08:49:57.000 234 7861.58 995.83 53920.21 88888.00 2018-08-22 08:49:58.000 234 7861.07 995.87 53920.00 88888.00 2018-08-22 08:49:59.000 234 7860.62 995.93 53919.85 88888.00 2018-08-22 08:50:00.000 234 7860.21 996.01 53919.70 88888.00 2018-08-22 08:50:01.000 234 7859.88 996.11 53919.59 88888.00 2018-08-22 08:50:02.000 234 7859.59 996.24 53919.53 88888.00 2018-08-22 08:50:03.000 234 7859.34 996.38 53919.49 88888.00 2018-08-22 08:50:04.000 234 7859.17 996.54 53919.47 88888.00 2018-08-22 08:50:05.000 234 7859.06 996.74 53919.50 88888.00 2018-08-22 08:50:06.000 234 7859.00 996.94 53919.51 88888.00 2018-08-22 08:50:07.000 234 7858.99 997.17 53919.54 88888.00 2018-08-22 08:50:08.000 234 7859.00 997.43 53919.56 88888.00 2018-08-22 08:50:09.000 234 7859.02 997.73 53919.56 88888.00 2018-08-22 08:50:10.000 234 7859.06 998.04 53919.57 88888.00 2018-08-22 08:50:11.000 234 7859.10 998.35 53919.57 88888.00 2018-08-22 08:50:12.000 234 7859.15 998.67 53919.56 88888.00 2018-08-22 08:50:13.000 234 7859.25 999.02 53919.57 88888.00 2018-08-22 08:50:14.000 234 7859.33 999.35 53919.56 88888.00 2018-08-22 08:50:15.000 234 7859.35 999.68 53919.50 88888.00 2018-08-22 08:50:16.000 234 7859.41 1000.01 53919.47 88888.00 2018-08-22 08:50:17.000 234 7859.47 1000.30 53919.45 88888.00 2018-08-22 08:50:18.000 234 7859.44 1000.52 53919.37 88888.00 2018-08-22 08:50:19.000 234 7859.40 1000.72 53919.29 88888.00 2018-08-22 08:50:20.000 234 7859.43 1000.91 53919.25 88888.00 2018-08-22 08:50:21.000 234 7859.44 1001.04 53919.21 88888.00 2018-08-22 08:50:22.000 234 7859.40 1001.12 53919.15 88888.00 2018-08-22 08:50:23.000 234 7859.43 1001.15 53919.14 88888.00 2018-08-22 08:50:24.000 234 7859.50 1001.13 53919.19 88888.00 2018-08-22 08:50:25.000 234 7859.54 1001.06 53919.22 88888.00 2018-08-22 08:50:26.000 234 7859.60 1000.94 53919.27 88888.00 2018-08-22 08:50:27.000 234 7859.72 1000.78 53919.40 88888.00 2018-08-22 08:50:28.000 234 7859.82 1000.57 53919.51 88888.00 2018-08-22 08:50:29.000 234 7859.91 1000.32 53919.61 88888.00 2018-08-22 08:50:30.000 234 7860.05 1000.07 53919.75 88888.00 2018-08-22 08:50:31.000 234 7860.19 999.83 53919.88 88888.00 2018-08-22 08:50:32.000 234 7860.27 999.60 53919.94 88888.00 2018-08-22 08:50:33.000 234 7860.33 999.36 53919.99 88888.00 2018-08-22 08:50:34.000 234 7860.40 999.14 53920.05 88888.00 2018-08-22 08:50:35.000 234 7860.40 998.97 53920.04 88888.00 2018-08-22 08:50:36.000 234 7860.32 998.85 53919.96 88888.00 2018-08-22 08:50:37.000 234 7860.26 998.76 53919.89 88888.00 2018-08-22 08:50:38.000 234 7860.19 998.76 53919.79 88888.00 2018-08-22 08:50:39.000 234 7860.05 998.83 53919.64 88888.00 2018-08-22 08:50:40.000 234 7859.86 998.90 53919.46 88888.00 2018-08-22 08:50:41.000 234 7859.66 999.05 53919.25 88888.00 2018-08-22 08:50:42.000 234 7859.42 999.25 53918.99 88888.00 2018-08-22 08:50:43.000 234 7859.12 999.44 53918.69 88888.00 2018-08-22 08:50:44.000 234 7858.82 999.67 53918.40 88888.00 2018-08-22 08:50:45.000 234 7858.52 999.94 53918.12 88888.00 2018-08-22 08:50:46.000 234 7858.16 1000.15 53917.82 88888.00 2018-08-22 08:50:47.000 234 7857.80 1000.32 53917.50 88888.00 2018-08-22 08:50:48.000 234 7857.47 1000.49 53917.23 88888.00 2018-08-22 08:50:49.000 234 7857.13 1000.60 53916.99 88888.00 2018-08-22 08:50:50.000 234 7856.79 1000.60 53916.75 88888.00 2018-08-22 08:50:51.000 234 7856.49 1000.56 53916.55 88888.00 2018-08-22 08:50:52.000 234 7856.20 1000.47 53916.36 88888.00 2018-08-22 08:50:53.000 234 7855.89 1000.29 53916.16 88888.00 2018-08-22 08:50:54.000 234 7855.61 1000.07 53916.00 88888.00 2018-08-22 08:50:55.000 234 7855.39 999.85 53915.89 88888.00 2018-08-22 08:50:56.000 234 7855.19 999.55 53915.77 88888.00 2018-08-22 08:50:57.000 234 7855.05 999.20 53915.67 88888.00 2018-08-22 08:50:58.000 234 7855.00 998.86 53915.65 88888.00 2018-08-22 08:50:59.000 234 7854.98 998.51 53915.65 88888.00 2018-08-22 08:51:00.000 234 7855.00 998.10 53915.65 88888.00 2018-08-22 08:51:01.000 234 7855.16 997.71 53915.75 88888.00 2018-08-22 08:51:02.000 234 7855.35 997.32 53915.88 88888.00 2018-08-22 08:51:03.000 234 7855.51 996.85 53915.99 88888.00 2018-08-22 08:51:04.000 234 7855.77 996.38 53916.14 88888.00 2018-08-22 08:51:05.000 234 7856.05 995.93 53916.30 88888.00 2018-08-22 08:51:06.000 234 7856.26 995.37 53916.43 88888.00 2018-08-22 08:51:07.000 234 7856.53 994.81 53916.59 88888.00 2018-08-22 08:51:08.000 234 7856.84 994.27 53916.76 88888.00 2018-08-22 08:51:09.000 234 7857.07 993.67 53916.88 88888.00 2018-08-22 08:51:10.000 234 7857.32 993.08 53917.01 88888.00 2018-08-22 08:51:11.000 234 7857.55 992.57 53917.09 88888.00 2018-08-22 08:51:12.000 234 7857.72 992.02 53917.14 88888.00 2018-08-22 08:51:13.000 234 7857.90 991.48 53917.22 88888.00 2018-08-22 08:51:14.000 234 7858.07 991.03 53917.27 88888.00 2018-08-22 08:51:15.000 234 7858.17 990.62 53917.25 88888.00 2018-08-22 08:51:16.000 234 7858.32 990.24 53917.28 88888.00 2018-08-22 08:51:17.000 234 7858.46 989.90 53917.33 88888.00 2018-08-22 08:51:18.000 234 7858.51 989.56 53917.30 88888.00 2018-08-22 08:51:19.000 234 7858.61 989.27 53917.31 88888.00 2018-08-22 08:51:20.000 234 7858.74 989.05 53917.36 88888.00 2018-08-22 08:51:21.000 234 7858.77 988.79 53917.30 88888.00 2018-08-22 08:51:22.000 234 7858.82 988.56 53917.27 88888.00 2018-08-22 08:51:23.000 234 7858.93 988.36 53917.30 88888.00 2018-08-22 08:51:24.000 234 7858.90 988.09 53917.22 88888.00 2018-08-22 08:51:25.000 234 7858.81 987.84 53917.07 88888.00 2018-08-22 08:51:26.000 234 7858.78 987.64 53916.96 88888.00 2018-08-22 08:51:27.000 234 7858.61 987.35 53916.78 88888.00 2018-08-22 08:51:28.000 234 7858.33 987.04 53916.50 88888.00 2018-08-22 08:51:29.000 234 7858.09 986.82 53916.25 88888.00 2018-08-22 08:51:30.000 234 7857.79 986.57 53915.96 88888.00 2018-08-22 08:51:31.000 234 7857.39 986.28 53915.58 88888.00 2018-08-22 08:51:32.000 234 7857.01 986.11 53915.18 88888.00 2018-08-22 08:51:33.000 234 7856.67 985.94 53914.84 88888.00 2018-08-22 08:51:34.000 234 7856.32 985.75 53914.50 88888.00 2018-08-22 08:51:35.000 234 7855.98 985.63 53914.14 88888.00 2018-08-22 08:51:36.000 234 7855.65 985.48 53913.80 88888.00 2018-08-22 08:51:37.000 234 7855.38 985.27 53913.56 88888.00 2018-08-22 08:51:38.000 234 7855.19 985.09 53913.35 88888.00 2018-08-22 08:51:39.000 234 7855.02 984.89 53913.15 88888.00 2018-08-22 08:51:40.000 234 7854.93 984.61 53913.03 88888.00 2018-08-22 08:51:41.000 234 7854.93 984.31 53912.97 88888.00 2018-08-22 08:51:42.000 234 7854.99 983.97 53912.94 88888.00 2018-08-22 08:51:43.000 234 7855.08 983.60 53912.95 88888.00 2018-08-22 08:51:44.000 234 7855.25 983.21 53913.02 88888.00 2018-08-22 08:51:45.000 234 7855.40 982.77 53913.05 88888.00 2018-08-22 08:51:46.000 234 7855.52 982.33 53913.05 88888.00 2018-08-22 08:51:47.000 234 7855.70 981.90 53913.11 88888.00 2018-08-22 08:51:48.000 234 7855.84 981.44 53913.09 88888.00 2018-08-22 08:51:49.000 234 7855.89 981.00 53912.97 88888.00 2018-08-22 08:51:50.000 234 7855.99 980.63 53912.89 88888.00 2018-08-22 08:51:51.000 234 7856.06 980.29 53912.79 88888.00 2018-08-22 08:51:52.000 234 7855.97 979.96 53912.55 88888.00 2018-08-22 08:51:53.000 234 7855.87 979.67 53912.30 88888.00 2018-08-22 08:51:54.000 234 7855.80 979.43 53912.08 88888.00 2018-08-22 08:51:55.000 234 7855.63 979.19 53911.79 88888.00 2018-08-22 08:51:56.000 234 7855.44 979.00 53911.48 88888.00 2018-08-22 08:51:57.000 234 7855.30 978.88 53911.22 88888.00 2018-08-22 08:51:58.000 234 7855.15 978.76 53910.96 88888.00 2018-08-22 08:51:59.000 234 7854.99 978.62 53910.68 88888.00 2018-08-22 08:52:00.000 234 7854.90 978.54 53910.46 88888.00 2018-08-22 08:52:01.000 234 7854.83 978.46 53910.28 88888.00 2018-08-22 08:52:02.000 234 7854.71 978.37 53910.04 88888.00 2018-08-22 08:52:03.000 234 7854.65 978.33 53909.82 88888.00 2018-08-22 08:52:04.000 234 7854.67 978.34 53909.68 88888.00 2018-08-22 08:52:05.000 234 7854.63 978.31 53909.50 88888.00 2018-08-22 08:52:06.000 234 7854.60 978.30 53909.30 88888.00 2018-08-22 08:52:07.000 234 7854.63 978.35 53909.14 88888.00 2018-08-22 08:52:08.000 234 7854.63 978.37 53908.95 88888.00 2018-08-22 08:52:09.000 234 7854.64 978.39 53908.77 88888.00 2018-08-22 08:52:10.000 234 7854.65 978.49 53908.57 88888.00 2018-08-22 08:52:11.000 234 7854.60 978.57 53908.33 88888.00 2018-08-22 08:52:12.000 234 7854.61 978.60 53908.15 88888.00 2018-08-22 08:52:13.000 234 7854.63 978.70 53907.97 88888.00 2018-08-22 08:52:14.000 234 7854.57 978.84 53907.68 88888.00 2018-08-22 08:52:15.000 234 7854.59 978.93 53907.50 88888.00 2018-08-22 08:52:16.000 234 7854.71 979.01 53907.42 88888.00 2018-08-22 08:52:17.000 234 7854.72 979.16 53907.21 88888.00 2018-08-22 08:52:18.000 234 7854.81 979.29 53907.08 88888.00 2018-08-22 08:52:19.000 234 7855.01 979.39 53907.11 88888.00 2018-08-22 08:52:20.000 234 7855.09 979.46 53907.03 88888.00 2018-08-22 08:52:21.000 234 7855.15 979.45 53906.95 88888.00 2018-08-22 08:52:22.000 234 7855.32 979.41 53906.98 88888.00 2018-08-22 08:52:23.000 234 7855.42 979.33 53906.97 88888.00 2018-08-22 08:52:24.000 234 7855.42 979.09 53906.93 88888.00 2018-08-22 08:52:25.000 234 7855.44 978.82 53906.88 88888.00 2018-08-22 08:52:26.000 234 7855.43 978.68 53906.77 88888.00 2018-08-22 08:52:27.000 234 7855.33 978.38 53906.69 88888.00 2018-08-22 08:52:28.000 234 7855.12 977.94 53906.55 88888.00 2018-08-22 08:52:29.000 234 7854.88 977.78 53906.24 88888.00 2018-08-22 08:52:30.000 234 7854.64 977.56 53906.04 88888.00 2018-08-22 08:52:31.000 234 7854.33 977.13 53905.87 88888.00 2018-08-22 08:52:32.000 234 7853.93 977.02 53905.43 88888.00 2018-08-22 08:52:33.000 234 7853.55 976.94 53905.09 88888.00 2018-08-22 08:52:34.000 234 7853.18 976.57 53904.88 88888.00 2018-08-22 08:52:35.000 234 7852.73 976.49 53904.44 88888.00 2018-08-22 08:52:36.000 234 7852.23 976.47 53903.98 88888.00 2018-08-22 08:52:37.000 234 7851.78 976.19 53903.70 88888.00 2018-08-22 08:52:38.000 234 7851.43 976.19 53903.34 88888.00 2018-08-22 08:52:39.000 234 7851.01 976.25 53902.97 88888.00 2018-08-22 08:52:40.000 234 7850.59 976.00 53902.68 88888.00 2018-08-22 08:52:41.000 234 7850.37 976.03 53902.40 88888.00 2018-08-22 08:52:42.000 234 7850.07 976.15 53902.12 88888.00 2018-08-22 08:52:43.000 234 7849.62 975.91 53901.79 88888.00 2018-08-22 08:52:44.000 234 7849.40 975.89 53901.53 88888.00 2018-08-22 08:52:45.000 234 7849.23 975.98 53901.36 88888.00 2018-08-22 08:52:46.000 234 7848.90 975.74 53901.10 88888.00 2018-08-22 08:52:47.000 234 7848.78 975.58 53900.95 88888.00 2018-08-22 08:52:48.000 234 7848.79 975.52 53900.99 88888.00 2018-08-22 08:52:49.000 234 7848.66 975.28 53900.89 88888.00 2018-08-22 08:52:50.000 234 7848.63 975.12 53900.80 88888.00 2018-08-22 08:52:51.000 234 7848.71 974.99 53900.89 88888.00 2018-08-22 08:52:52.000 234 7848.79 974.83 53900.93 88888.00 2018-08-22 08:52:53.000 234 7848.92 974.76 53900.94 88888.00 2018-08-22 08:52:54.000 234 7848.98 974.62 53901.00 88888.00 2018-08-22 08:52:55.000 234 7849.17 974.46 53901.16 88888.00 2018-08-22 08:52:56.000 234 7849.46 974.44 53901.35 88888.00 2018-08-22 08:52:57.000 234 7849.42 974.34 53901.29 88888.00 2018-08-22 08:52:58.000 234 7849.61 974.19 53901.43 88888.00 2018-08-22 08:52:59.000 234 7849.97 974.17 53901.74 88888.00 2018-08-22 08:53:00.000 234 7849.82 974.19 53901.55 88888.00 2018-08-22 08:53:01.000 234 7849.85 974.08 53901.54 88888.00 2018-08-22 08:53:02.000 234 7850.08 973.97 53901.78 88888.00 2018-08-22 08:53:03.000 234 7849.77 973.92 53901.48 88888.00 2018-08-22 08:53:04.000 234 7849.65 973.77 53901.38 88888.00 2018-08-22 08:53:05.000 234 7849.64 973.48 53901.50 88888.00 2018-08-22 08:53:06.000 234 7849.14 973.24 53901.10 88888.00 2018-08-22 08:53:07.000 234 7848.91 972.96 53900.95 88888.00 2018-08-22 08:53:08.000 234 7848.69 972.57 53900.91 88888.00 2018-08-22 08:53:09.000 234 7848.06 972.18 53900.45 88888.00 2018-08-22 08:53:10.000 234 7847.82 971.80 53900.36 88888.00 2018-08-22 08:53:11.000 234 7847.56 971.43 53900.30 88888.00 2018-08-22 08:53:12.000 234 7846.93 971.00 53899.85 88888.00 2018-08-22 08:53:13.000 234 7846.71 970.57 53899.79 88888.00 2018-08-22 08:53:14.000 234 7846.49 970.26 53899.73 88888.00 2018-08-22 08:53:15.000 234 7845.90 969.88 53899.30 88888.00 2018-08-22 08:53:16.000 234 7845.66 969.44 53899.25 88888.00 2018-08-22 08:53:17.000 234 7845.54 969.23 53899.25 88888.00 2018-08-22 08:53:18.000 234 7845.10 969.02 53898.90 88888.00 2018-08-22 08:53:19.000 234 7844.88 968.68 53898.82 88888.00 2018-08-22 08:53:20.000 234 7844.90 968.59 53898.92 88888.00 2018-08-22 08:53:21.000 234 7844.64 968.59 53898.69 88888.00 2018-08-22 08:53:22.000 234 7844.43 968.36 53898.61 88888.00 2018-08-22 08:53:23.000 234 7844.55 968.28 53898.82 88888.00 2018-08-22 08:53:24.000 234 7844.43 968.39 53898.71 88888.00 2018-08-22 08:53:25.000 234 7844.20 968.28 53898.56 88888.00 2018-08-22 08:53:26.000 234 7844.36 968.16 53898.82 88888.00 2018-08-22 08:53:27.000 234 7844.36 968.30 53898.81 88888.00 2018-08-22 08:53:28.000 234 7844.16 968.24 53898.64 88888.00 2018-08-22 08:53:29.000 234 7844.28 968.04 53898.88 88888.00 2018-08-22 08:53:30.000 234 7844.31 968.04 53898.94 88888.00 2018-08-22 08:53:31.000 234 7844.13 967.88 53898.80 88888.00 2018-08-22 08:53:32.000 234 7844.16 967.54 53898.95 88888.00 2018-08-22 08:53:33.000 234 7844.13 967.35 53899.00 88888.00 2018-08-22 08:53:34.000 234 7843.95 967.11 53898.91 88888.00 2018-08-22 08:53:35.000 234 7843.90 966.71 53898.98 88888.00 2018-08-22 08:53:36.000 234 7843.80 966.35 53898.99 88888.00 2018-08-22 08:53:37.000 234 7843.62 965.90 53898.97 88888.00 2018-08-22 08:53:38.000 234 7843.51 965.32 53899.04 88888.00 2018-08-22 08:53:39.000 234 7843.33 964.76 53899.05 88888.00 2018-08-22 08:53:40.000 234 7843.11 964.16 53899.05 88888.00 2018-08-22 08:53:41.000 234 7842.96 963.55 53899.09 88888.00 2018-08-22 08:53:42.000 234 7842.80 963.03 53899.12 88888.00 2018-08-22 08:53:43.000 234 7842.60 962.52 53899.12 88888.00 2018-08-22 08:53:44.000 234 7842.46 962.04 53899.16 88888.00 2018-08-22 08:53:45.000 234 7842.40 961.69 53899.25 88888.00 2018-08-22 08:53:46.000 234 7842.36 961.38 53899.36 88888.00 2018-08-22 08:53:47.000 234 7842.35 961.07 53899.47 88888.00 2018-08-22 08:53:48.000 234 7842.43 960.88 53899.64 88888.00 2018-08-22 08:53:49.000 234 7842.50 960.74 53899.81 88888.00 2018-08-22 08:53:50.000 234 7842.56 960.61 53899.95 88888.00 2018-08-22 08:53:51.000 234 7842.66 960.63 53900.10 88888.00 2018-08-22 08:53:52.000 234 7842.76 960.69 53900.28 88888.00 2018-08-22 08:53:53.000 234 7842.86 960.75 53900.42 88888.00 2018-08-22 08:53:54.000 234 7842.99 960.98 53900.52 88888.00 2018-08-22 08:53:55.000 234 7843.14 961.23 53900.66 88888.00 2018-08-22 08:53:56.000 234 7843.29 961.49 53900.82 88888.00 2018-08-22 08:53:57.000 234 7843.40 961.87 53900.86 88888.00 2018-08-22 08:53:58.000 234 7843.54 962.23 53900.98 88888.00 2018-08-22 08:53:59.000 234 7843.72 962.59 53901.12 88888.00 2018-08-22 08:54:00.000 234 7843.78 963.00 53901.14 88888.00 2018-08-22 08:54:01.000 234 7843.84 963.32 53901.20 88888.00 2018-08-22 08:54:02.000 234 7843.95 963.63 53901.34 88888.00 2018-08-22 08:54:03.000 234 7843.96 964.00 53901.33 88888.00 2018-08-22 08:54:04.000 234 7843.96 964.31 53901.37 88888.00 2018-08-22 08:54:05.000 234 7844.02 964.64 53901.46 88888.00 2018-08-22 08:54:06.000 234 7844.00 965.02 53901.46 88888.00 2018-08-22 08:54:07.000 234 7843.99 965.32 53901.52 88888.00 2018-08-22 08:54:08.000 234 7844.01 965.61 53901.61 88888.00 2018-08-22 08:54:09.000 234 7843.97 965.94 53901.62 88888.00 2018-08-22 08:54:10.000 234 7843.95 966.18 53901.70 88888.00 2018-08-22 08:54:11.000 234 7843.95 966.41 53901.79 88888.00 2018-08-22 08:54:12.000 234 7843.87 966.67 53901.79 88888.00 2018-08-22 08:54:13.000 234 7843.75 966.88 53901.80 88888.00 2018-08-22 08:54:14.000 234 7843.62 967.08 53901.80 88888.00 2018-08-22 08:54:15.000 234 7843.43 967.26 53901.74 88888.00 2018-08-22 08:54:16.000 234 7843.23 967.34 53901.73 88888.00 2018-08-22 08:54:17.000 234 7843.05 967.37 53901.75 88888.00 2018-08-22 08:54:18.000 234 7842.88 967.33 53901.80 88888.00 2018-08-22 08:54:19.000 234 7842.70 967.22 53901.88 88888.00 2018-08-22 08:54:20.000 234 7842.49 967.09 53901.92 88888.00 2018-08-22 08:54:21.000 234 7842.28 966.91 53901.97 88888.00 2018-08-22 08:54:22.000 234 7842.10 966.68 53902.05 88888.00 2018-08-22 08:54:23.000 234 7841.90 966.46 53902.09 88888.00 2018-08-22 08:54:24.000 234 7841.69 966.25 53902.14 88888.00 2018-08-22 08:54:25.000 234 7841.53 966.07 53902.23 88888.00 2018-08-22 08:54:26.000 234 7841.42 965.95 53902.32 88888.00 2018-08-22 08:54:27.000 234 7841.33 965.87 53902.43 88888.00 2018-08-22 08:54:28.000 234 7841.29 965.85 53902.56 88888.00 2018-08-22 08:54:29.000 234 7841.29 965.91 53902.70 88888.00 2018-08-22 08:54:30.000 234 7841.29 966.01 53902.83 88888.00 2018-08-22 08:54:31.000 234 7841.34 966.16 53903.00 88888.00 2018-08-22 08:54:32.000 234 7841.42 966.40 53903.17 88888.00 2018-08-22 08:54:33.000 234 7841.53 966.70 53903.32 88888.00 2018-08-22 08:54:34.000 234 7841.66 967.06 53903.48 88888.00 2018-08-22 08:54:35.000 234 7841.83 967.52 53903.66 88888.00 2018-08-22 08:54:36.000 234 7842.03 968.05 53903.82 88888.00 2018-08-22 08:54:37.000 234 7842.26 968.64 53903.98 88888.00 2018-08-22 08:54:38.000 234 7842.52 969.32 53904.17 88888.00 2018-08-22 08:54:39.000 234 7842.80 970.01 53904.37 88888.00 2018-08-22 08:54:40.000 234 7843.09 970.70 53904.59 88888.00 2018-08-22 08:54:41.000 234 7843.36 971.36 53904.79 88888.00 2018-08-22 08:54:42.000 234 7843.60 971.97 53904.98 88888.00 2018-08-22 08:54:43.000 234 7843.82 972.51 53905.15 88888.00 2018-08-22 08:54:44.000 234 7843.97 973.00 53905.28 88888.00 2018-08-22 08:54:45.000 234 7844.03 973.40 53905.36 88888.00 2018-08-22 08:54:46.000 234 7844.01 973.78 53905.37 88888.00 2018-08-22 08:54:47.000 234 7843.88 974.08 53905.30 88888.00 2018-08-22 08:54:48.000 234 7843.67 974.30 53905.20 88888.00 2018-08-22 08:54:49.000 234 7843.41 974.51 53905.07 88888.00 2018-08-22 08:54:50.000 234 7843.12 974.72 53904.93 88888.00 2018-08-22 08:54:51.000 234 7842.83 974.90 53904.81 88888.00 2018-08-22 08:54:52.000 234 7842.57 975.09 53904.73 88888.00 2018-08-22 08:54:53.000 234 7842.33 975.31 53904.64 88888.00 2018-08-22 08:54:54.000 234 7842.08 975.53 53904.55 88888.00 2018-08-22 08:54:55.000 234 7841.85 975.75 53904.48 88888.00 2018-08-22 08:54:56.000 234 7841.64 976.01 53904.43 88888.00 2018-08-22 08:54:57.000 234 7841.45 976.31 53904.36 88888.00 2018-08-22 08:54:58.000 234 7841.33 976.62 53904.36 88888.00 2018-08-22 08:54:59.000 234 7841.28 976.93 53904.44 88888.00 2018-08-22 08:55:00.000 234 7841.27 977.27 53904.55 88888.00 2018-08-22 08:55:01.000 234 7841.32 977.64 53904.70 88888.00 2018-08-22 08:55:02.000 234 7841.42 977.99 53904.91 88888.00 2018-08-22 08:55:03.000 234 7841.54 978.30 53905.12 88888.00 2018-08-22 08:55:04.000 234 7841.71 978.62 53905.35 88888.00 2018-08-22 08:55:05.000 234 7841.90 978.93 53905.61 88888.00 2018-08-22 08:55:06.000 234 7842.10 979.22 53905.88 88888.00 2018-08-22 08:55:07.000 234 7842.35 979.49 53906.18 88888.00 2018-08-22 08:55:08.000 234 7842.61 979.79 53906.49 88888.00 2018-08-22 08:55:09.000 234 7842.85 980.07 53906.79 88888.00 2018-08-22 08:55:10.000 234 7843.11 980.33 53907.10 88888.00 2018-08-22 08:55:11.000 234 7843.41 980.60 53907.43 88888.00 2018-08-22 08:55:12.000 234 7843.67 980.90 53907.70 88888.00 2018-08-22 08:55:13.000 234 7843.93 981.19 53907.96 88888.00 2018-08-22 08:55:14.000 234 7844.22 981.50 53908.25 88888.00 2018-08-22 08:55:15.000 234 7844.46 981.87 53908.46 88888.00 2018-08-22 08:55:16.000 234 7844.65 982.26 53908.59 88888.00 2018-08-22 08:55:17.000 234 7844.83 982.66 53908.73 88888.00 2018-08-22 08:55:18.000 234 7844.92 983.05 53908.81 88888.00 2018-08-22 08:55:19.000 234 7844.88 983.40 53908.77 88888.00 2018-08-22 08:55:20.000 234 7844.78 983.71 53908.71 88888.00 2018-08-22 08:55:21.000 234 7844.66 984.02 53908.63 88888.00 2018-08-22 08:55:22.000 234 7844.50 984.30 53908.55 88888.00 2018-08-22 08:55:23.000 234 7844.33 984.49 53908.49 88888.00 2018-08-22 08:55:24.000 234 7844.19 984.67 53908.47 88888.00 2018-08-22 08:55:25.000 234 7844.05 984.82 53908.45 88888.00 2018-08-22 08:55:26.000 234 7843.91 984.94 53908.43 88888.00 2018-08-22 08:55:27.000 234 7843.79 985.11 53908.43 88888.00 2018-08-22 08:55:28.000 234 7843.70 985.32 53908.45 88888.00 2018-08-22 08:55:29.000 234 7843.59 985.50 53908.44 88888.00 2018-08-22 08:55:30.000 234 7843.48 985.69 53908.43 88888.00 2018-08-22 08:55:31.000 234 7843.40 985.97 53908.44 88888.00 2018-08-22 08:55:32.000 234 7843.36 986.29 53908.47 88888.00 2018-08-22 08:55:33.000 234 7843.33 986.60 53908.51 88888.00 2018-08-22 08:55:34.000 234 7843.34 986.94 53908.57 88888.00 2018-08-22 08:55:35.000 234 7843.37 987.31 53908.66 88888.00 2018-08-22 08:55:36.000 234 7843.41 987.72 53908.75 88888.00 2018-08-22 08:55:37.000 234 7843.46 988.14 53908.84 88888.00 2018-08-22 08:55:38.000 234 7843.48 988.51 53908.93 88888.00 2018-08-22 08:55:39.000 234 7843.50 988.86 53909.03 88888.00 2018-08-22 08:55:40.000 234 7843.53 989.20 53909.14 88888.00 2018-08-22 08:55:41.000 234 7843.53 989.50 53909.22 88888.00 2018-08-22 08:55:42.000 234 7843.52 989.78 53909.29 88888.00 2018-08-22 08:55:43.000 234 7843.53 990.04 53909.38 88888.00 2018-08-22 08:55:44.000 234 7843.53 990.28 53909.46 88888.00 2018-08-22 08:55:45.000 234 7843.53 990.50 53909.57 88888.00 2018-08-22 08:55:46.000 234 7843.58 990.72 53909.70 88888.00 2018-08-22 08:55:47.000 234 7843.64 990.90 53909.80 88888.00 2018-08-22 08:55:48.000 234 7843.71 991.07 53909.93 88888.00 2018-08-22 08:55:49.000 234 7843.80 991.26 53910.07 88888.00 2018-08-22 08:55:50.000 234 7843.94 991.41 53910.25 88888.00 2018-08-22 08:55:51.000 234 7844.09 991.59 53910.40 88888.00 2018-08-22 08:55:52.000 234 7844.23 991.73 53910.52 88888.00 2018-08-22 08:55:53.000 234 7844.42 991.79 53910.71 88888.00 2018-08-22 08:55:54.000 234 7844.58 991.83 53910.87 88888.00 2018-08-22 08:55:55.000 234 7844.66 991.82 53910.96 88888.00 2018-08-22 08:55:56.000 234 7844.75 991.73 53911.08 88888.00 2018-08-22 08:55:57.000 234 7844.81 991.63 53911.15 88888.00 2018-08-22 08:55:58.000 234 7844.80 991.49 53911.17 88888.00 2018-08-22 08:55:59.000 234 7844.78 991.34 53911.20 88888.00 2018-08-22 08:56:00.000 234 7844.72 991.22 53911.19 88888.00 2018-08-22 08:56:01.000 234 7844.62 991.09 53911.16 88888.00 2018-08-22 08:56:02.000 234 7844.53 991.01 53911.11 88888.00 2018-08-22 08:56:03.000 234 7844.37 990.99 53911.00 88888.00 2018-08-22 08:56:04.000 234 7844.19 990.94 53910.90 88888.00 2018-08-22 08:56:05.000 234 7844.03 990.96 53910.83 88888.00 2018-08-22 08:56:06.000 234 7843.83 991.07 53910.68 88888.00 2018-08-22 08:56:07.000 234 7843.65 991.15 53910.56 88888.00 2018-08-22 08:56:08.000 234 7843.54 991.20 53910.54 88888.00 2018-08-22 08:56:09.000 234 7843.46 991.30 53910.53 88888.00 2018-08-22 08:56:10.000 234 7843.44 991.39 53910.56 88888.00 2018-08-22 08:56:11.000 234 7843.50 991.45 53910.64 88888.00 2018-08-22 08:56:12.000 234 7843.58 991.47 53910.74 88888.00 2018-08-22 08:56:13.000 234 7843.68 991.48 53910.89 88888.00 2018-08-22 08:56:14.000 234 7843.85 991.51 53911.07 88888.00 2018-08-22 08:56:15.000 234 7844.06 991.50 53911.27 88888.00 2018-08-22 08:56:16.000 234 7844.32 991.42 53911.50 88888.00 2018-08-22 08:56:17.000 234 7844.60 991.37 53911.75 88888.00 2018-08-22 08:56:18.000 234 7844.87 991.28 53911.98 88888.00 2018-08-22 08:56:19.000 234 7845.20 991.13 53912.25 88888.00 2018-08-22 08:56:20.000 234 7845.57 990.98 53912.54 88888.00 2018-08-22 08:56:21.000 234 7845.91 990.80 53912.81 88888.00 2018-08-22 08:56:22.000 234 7846.26 990.55 53913.08 88888.00 2018-08-22 08:56:23.000 234 7846.64 990.28 53913.36 88888.00 2018-08-22 08:56:24.000 234 7846.99 989.97 53913.61 88888.00 2018-08-22 08:56:25.000 234 7847.30 989.58 53913.86 88888.00 2018-08-22 08:56:26.000 234 7847.64 989.17 53914.12 88888.00 2018-08-22 08:56:27.000 234 7847.94 988.75 53914.35 88888.00 2018-08-22 08:56:28.000 234 7848.20 988.32 53914.52 88888.00 2018-08-22 08:56:29.000 234 7848.45 987.88 53914.68 88888.00 2018-08-22 08:56:30.000 234 7848.66 987.46 53914.81 88888.00 2018-08-22 08:56:31.000 234 7848.84 987.04 53914.91 88888.00 2018-08-22 08:56:32.000 234 7849.01 986.63 53915.00 88888.00 2018-08-22 08:56:33.000 234 7849.14 986.23 53915.05 88888.00 2018-08-22 08:56:34.000 234 7849.24 985.87 53915.06 88888.00 2018-08-22 08:56:35.000 234 7849.32 985.54 53915.05 88888.00 2018-08-22 08:56:36.000 234 7849.42 985.26 53915.06 88888.00 2018-08-22 08:56:37.000 234 7849.49 985.02 53915.05 88888.00 2018-08-22 08:56:38.000 234 7849.54 984.84 53915.02 88888.00 2018-08-22 08:56:39.000 234 7849.61 984.69 53915.01 88888.00 2018-08-22 08:56:40.000 234 7849.69 984.54 53915.02 88888.00 2018-08-22 08:56:41.000 234 7849.76 984.38 53915.04 88888.00 2018-08-22 08:56:42.000 234 7849.82 984.20 53915.07 88888.00 2018-08-22 08:56:43.000 234 7849.89 983.99 53915.12 88888.00 2018-08-22 08:56:44.000 234 7849.97 983.77 53915.19 88888.00 2018-08-22 08:56:45.000 234 7850.05 983.51 53915.27 88888.00 2018-08-22 08:56:46.000 234 7850.14 983.21 53915.37 88888.00 2018-08-22 08:56:47.000 234 7850.24 982.86 53915.51 88888.00 2018-08-22 08:56:48.000 234 7850.38 982.47 53915.68 88888.00 2018-08-22 08:56:49.000 234 7850.54 982.04 53915.85 88888.00 2018-08-22 08:56:50.000 234 7850.72 981.61 53916.05 88888.00 2018-08-22 08:56:51.000 234 7850.93 981.18 53916.26 88888.00 2018-08-22 08:56:52.000 234 7851.20 980.72 53916.49 88888.00 2018-08-22 08:56:53.000 234 7851.49 980.28 53916.74 88888.00 2018-08-22 08:56:54.000 234 7851.76 979.87 53916.94 88888.00 2018-08-22 08:56:55.000 234 7852.03 979.45 53917.12 88888.00 2018-08-22 08:56:56.000 234 7852.31 979.06 53917.29 88888.00 2018-08-22 08:56:57.000 234 7852.56 978.73 53917.41 88888.00 2018-08-22 08:56:58.000 234 7852.80 978.44 53917.50 88888.00 2018-08-22 08:56:59.000 234 7853.04 978.15 53917.59 88888.00 2018-08-22 08:57:00.000 234 7853.28 977.88 53917.66 88888.00 2018-08-22 08:57:01.000 234 7853.51 977.62 53917.71 88888.00 2018-08-22 08:57:02.000 234 7853.71 977.36 53917.72 88888.00 2018-08-22 08:57:03.000 234 7853.92 977.10 53917.75 88888.00 2018-08-22 08:57:04.000 234 7854.14 976.86 53917.80 88888.00 2018-08-22 08:57:05.000 234 7854.34 976.60 53917.83 88888.00 2018-08-22 08:57:06.000 234 7854.50 976.31 53917.83 88888.00 2018-08-22 08:57:07.000 234 7854.67 976.02 53917.82 88888.00 2018-08-22 08:57:08.000 234 7854.80 975.73 53917.78 88888.00 2018-08-22 08:57:09.000 234 7854.88 975.42 53917.72 88888.00 2018-08-22 08:57:10.000 234 7854.96 975.09 53917.66 88888.00 2018-08-22 08:57:11.000 234 7855.03 974.77 53917.60 88888.00 2018-08-22 08:57:12.000 234 7855.10 974.48 53917.53 88888.00 2018-08-22 08:57:13.000 234 7855.20 974.21 53917.49 88888.00 2018-08-22 08:57:14.000 234 7855.33 973.92 53917.49 88888.00 2018-08-22 08:57:15.000 234 7855.46 973.63 53917.48 88888.00 2018-08-22 08:57:16.000 234 7855.60 973.37 53917.46 88888.00 2018-08-22 08:57:17.000 234 7855.77 973.11 53917.47 88888.00 2018-08-22 08:57:18.000 234 7855.96 972.83 53917.52 88888.00 2018-08-22 08:57:19.000 234 7856.16 972.60 53917.54 88888.00 2018-08-22 08:57:20.000 234 7856.38 972.39 53917.57 88888.00 2018-08-22 08:57:21.000 234 7856.63 972.15 53917.66 88888.00 2018-08-22 08:57:22.000 234 7856.88 971.97 53917.73 88888.00 2018-08-22 08:57:23.000 234 7857.15 971.83 53917.78 88888.00 2018-08-22 08:57:24.000 234 7857.45 971.65 53917.87 88888.00 2018-08-22 08:57:25.000 234 7857.79 971.47 53918.00 88888.00 2018-08-22 08:57:26.000 234 7858.12 971.31 53918.09 88888.00 2018-08-22 08:57:27.000 234 7858.42 971.13 53918.17 88888.00 2018-08-22 08:57:28.000 234 7858.77 970.99 53918.26 88888.00 2018-08-22 08:57:29.000 234 7859.14 970.85 53918.36 88888.00 2018-08-22 08:57:30.000 234 7859.44 970.69 53918.41 88888.00 2018-08-22 08:57:31.000 234 7859.76 970.55 53918.48 88888.00 2018-08-22 08:57:32.000 234 7860.11 970.44 53918.55 88888.00 2018-08-22 08:57:33.000 234 7860.39 970.31 53918.59 88888.00 2018-08-22 08:57:34.000 234 7860.64 970.16 53918.61 88888.00 2018-08-22 08:57:35.000 234 7860.93 970.05 53918.63 88888.00 2018-08-22 08:57:36.000 234 7861.14 969.92 53918.60 88888.00 2018-08-22 08:57:37.000 234 7861.30 969.77 53918.53 88888.00 2018-08-22 08:57:38.000 234 7861.47 969.66 53918.46 88888.00 2018-08-22 08:57:39.000 234 7861.60 969.56 53918.34 88888.00 2018-08-22 08:57:40.000 234 7861.69 969.42 53918.20 88888.00 2018-08-22 08:57:41.000 234 7861.79 969.28 53918.11 88888.00 2018-08-22 08:57:42.000 234 7861.85 969.12 53917.98 88888.00 2018-08-22 08:57:43.000 234 7861.90 968.90 53917.85 88888.00 2018-08-22 08:57:44.000 234 7862.00 968.67 53917.79 88888.00 2018-08-22 08:57:45.000 234 7862.07 968.41 53917.72 88888.00 2018-08-22 08:57:46.000 234 7862.11 968.05 53917.63 88888.00 2018-08-22 08:57:47.000 234 7862.19 967.66 53917.60 88888.00 2018-08-22 08:57:48.000 234 7862.24 967.23 53917.57 88888.00 2018-08-22 08:57:49.000 234 7862.28 966.71 53917.52 88888.00 2018-08-22 08:57:50.000 234 7862.35 966.17 53917.54 88888.00 2018-08-22 08:57:51.000 234 7862.44 965.60 53917.56 88888.00 2018-08-22 08:57:52.000 234 7862.52 964.98 53917.59 88888.00 2018-08-22 08:57:53.000 234 7862.65 964.39 53917.68 88888.00 2018-08-22 08:57:54.000 234 7862.77 963.81 53917.73 88888.00 2018-08-22 08:57:55.000 234 7862.87 963.21 53917.75 88888.00 2018-08-22 08:57:56.000 234 7863.01 962.64 53917.80 88888.00 2018-08-22 08:57:57.000 234 7863.12 962.13 53917.82 88888.00 2018-08-22 08:57:58.000 234 7863.18 961.64 53917.79 88888.00 2018-08-22 08:57:59.000 234 7863.26 961.18 53917.74 88888.00 2018-08-22 08:58:00.000 234 7863.35 960.81 53917.70 88888.00 2018-08-22 08:58:01.000 234 7863.38 960.48 53917.60 88888.00 2018-08-22 08:58:02.000 234 7863.40 960.15 53917.48 88888.00 2018-08-22 08:58:03.000 234 7863.43 959.90 53917.35 88888.00 2018-08-22 08:58:04.000 234 7863.43 959.70 53917.19 88888.00 2018-08-22 08:58:05.000 234 7863.41 959.48 53917.03 88888.00 2018-08-22 08:58:06.000 234 7863.38 959.27 53916.87 88888.00 2018-08-22 08:58:07.000 234 7863.38 959.10 53916.72 88888.00 2018-08-22 08:58:08.000 234 7863.43 958.91 53916.61 88888.00 2018-08-22 08:58:09.000 234 7863.48 958.70 53916.49 88888.00 2018-08-22 08:58:10.000 234 7863.53 958.49 53916.38 88888.00 2018-08-22 08:58:11.000 234 7863.63 958.30 53916.32 88888.00 2018-08-22 08:58:12.000 234 7863.75 958.13 53916.27 88888.00 2018-08-22 08:58:13.000 234 7863.85 957.95 53916.16 88888.00 2018-08-22 08:58:14.000 234 7863.95 957.76 53916.07 88888.00 2018-08-22 08:58:15.000 234 7864.06 957.58 53915.99 88888.00 2018-08-22 08:58:16.000 234 7864.12 957.37 53915.87 88888.00 2018-08-22 08:58:17.000 234 7864.15 957.15 53915.73 88888.00 2018-08-22 08:58:18.000 234 7864.20 956.90 53915.62 88888.00 2018-08-22 08:58:19.000 234 7864.24 956.62 53915.52 88888.00 2018-08-22 08:58:20.000 234 7864.25 956.31 53915.39 88888.00 2018-08-22 08:58:21.000 234 7864.26 955.97 53915.27 88888.00 2018-08-22 08:58:22.000 234 7864.29 955.62 53915.18 88888.00 2018-08-22 08:58:23.000 234 7864.35 955.23 53915.12 88888.00 2018-08-22 08:58:24.000 234 7864.40 954.81 53915.07 88888.00 2018-08-22 08:58:25.000 234 7864.43 954.38 53915.01 88888.00 2018-08-22 08:58:26.000 234 7864.48 953.96 53914.98 88888.00 2018-08-22 08:58:27.000 234 7864.52 953.49 53914.94 88888.00 2018-08-22 08:58:28.000 234 7864.50 953.01 53914.84 88888.00 2018-08-22 08:58:29.000 234 7864.48 952.61 53914.73 88888.00 2018-08-22 08:58:30.000 234 7864.48 952.21 53914.68 88888.00 2018-08-22 08:58:31.000 234 7864.42 951.78 53914.59 88888.00 2018-08-22 08:58:32.000 234 7864.32 951.43 53914.43 88888.00 2018-08-22 08:58:33.000 234 7864.26 951.11 53914.31 88888.00 2018-08-22 08:58:34.000 234 7864.20 950.74 53914.23 88888.00 2018-08-22 08:58:35.000 234 7864.06 950.40 53914.07 88888.00 2018-08-22 08:58:36.000 234 7863.87 950.15 53913.86 88888.00 2018-08-22 08:58:37.000 234 7863.68 949.90 53913.66 88888.00 2018-08-22 08:58:38.000 234 7863.48 949.63 53913.47 88888.00 2018-08-22 08:58:39.000 234 7863.19 949.42 53913.21 88888.00 2018-08-22 08:58:40.000 234 7862.90 949.26 53912.94 88888.00 2018-08-22 08:58:41.000 234 7862.62 949.09 53912.69 88888.00 2018-08-22 08:58:42.000 234 7862.29 948.89 53912.40 88888.00 2018-08-22 08:58:43.000 234 7861.93 948.74 53912.07 88888.00 2018-08-22 08:58:44.000 234 7861.61 948.61 53911.78 88888.00 2018-08-22 08:58:45.000 234 7861.28 948.40 53911.52 88888.00 2018-08-22 08:58:46.000 234 7860.96 948.17 53911.24 88888.00 2018-08-22 08:58:47.000 234 7860.71 948.01 53911.00 88888.00 2018-08-22 08:58:48.000 234 7860.50 947.81 53910.81 88888.00 2018-08-22 08:58:49.000 234 7860.31 947.52 53910.66 88888.00 2018-08-22 08:58:50.000 234 7860.20 947.29 53910.53 88888.00 2018-08-22 08:58:51.000 234 7860.12 947.10 53910.40 88888.00 2018-08-22 08:58:52.000 234 7860.04 946.83 53910.30 88888.00 2018-08-22 08:58:53.000 234 7860.03 946.53 53910.27 88888.00 2018-08-22 08:58:54.000 234 7860.05 946.29 53910.22 88888.00 2018-08-22 08:58:55.000 234 7860.04 945.99 53910.13 88888.00 2018-08-22 08:58:56.000 234 7860.06 945.59 53910.12 88888.00 2018-08-22 08:58:57.000 234 7860.12 945.21 53910.13 88888.00 2018-08-22 08:58:58.000 234 7860.12 944.84 53910.08 88888.00 2018-08-22 08:58:59.000 234 7860.10 944.37 53910.04 88888.00 2018-08-22 08:59:00.000 234 7860.12 943.88 53910.04 88888.00 2018-08-22 08:59:01.000 234 7860.11 943.45 53909.99 88888.00 2018-08-22 08:59:02.000 234 7860.01 942.99 53909.90 88888.00 2018-08-22 08:59:03.000 234 7859.88 942.49 53909.81 88888.00 2018-08-22 08:59:04.000 234 7859.73 942.03 53909.71 88888.00 2018-08-22 08:59:05.000 234 7859.49 941.56 53909.55 88888.00 2018-08-22 08:59:06.000 234 7859.17 941.09 53909.32 88888.00 2018-08-22 08:59:07.000 234 7858.86 940.68 53909.09 88888.00 2018-08-22 08:59:08.000 234 7858.50 940.31 53908.82 88888.00 2018-08-22 08:59:09.000 234 7858.06 939.97 53908.48 88888.00 2018-08-22 08:59:10.000 234 7857.62 939.65 53908.17 88888.00 2018-08-22 08:59:11.000 234 7857.25 939.39 53907.89 88888.00 2018-08-22 08:59:12.000 234 7856.83 939.20 53907.54 88888.00 2018-08-22 08:59:13.000 234 7856.41 939.04 53907.21 88888.00 2018-08-22 08:59:14.000 234 7856.07 938.93 53906.95 88888.00 2018-08-22 08:59:15.000 234 7855.73 938.90 53906.62 88888.00 2018-08-22 08:59:16.000 234 7855.36 938.88 53906.28 88888.00 2018-08-22 08:59:17.000 234 7855.02 938.87 53905.97 88888.00 2018-08-22 08:59:18.000 234 7854.71 938.89 53905.66 88888.00 2018-08-22 08:59:19.000 234 7854.40 938.92 53905.33 88888.00 2018-08-22 08:59:20.000 234 7854.11 938.99 53905.00 88888.00 2018-08-22 08:59:21.000 234 7853.87 939.05 53904.71 88888.00 2018-08-22 08:59:22.000 234 7853.65 939.11 53904.47 88888.00 2018-08-22 08:59:23.000 234 7853.43 939.21 53904.20 88888.00 2018-08-22 08:59:24.000 234 7853.26 939.29 53903.97 88888.00 2018-08-22 08:59:25.000 234 7853.17 939.37 53903.81 88888.00 2018-08-22 08:59:26.000 234 7853.05 939.48 53903.61 88888.00 2018-08-22 08:59:27.000 234 7852.93 939.54 53903.44 88888.00 2018-08-22 08:59:28.000 234 7852.87 939.55 53903.36 88888.00 2018-08-22 08:59:29.000 234 7852.79 939.63 53903.23 88888.00 2018-08-22 08:59:30.000 234 7852.63 939.68 53903.04 88888.00 2018-08-22 08:59:31.000 234 7852.52 939.60 53902.93 88888.00 2018-08-22 08:59:32.000 234 7852.48 939.56 53902.87 88888.00 2018-08-22 08:59:33.000 234 7852.32 939.59 53902.69 88888.00 2018-08-22 08:59:34.000 234 7852.14 939.49 53902.55 88888.00 2018-08-22 08:59:35.000 234 7852.05 939.37 53902.52 88888.00 2018-08-22 08:59:36.000 234 7851.91 939.37 53902.38 88888.00 2018-08-22 08:59:37.000 234 7851.65 939.31 53902.19 88888.00 2018-08-22 08:59:38.000 234 7851.47 939.19 53902.11 88888.00 2018-08-22 08:59:39.000 234 7851.33 939.21 53902.00 88888.00 2018-08-22 08:59:40.000 234 7851.05 939.24 53901.78 88888.00 2018-08-22 08:59:41.000 234 7850.77 939.17 53901.60 88888.00 2018-08-22 08:59:42.000 234 7850.57 939.21 53901.47 88888.00 2018-08-22 08:59:43.000 234 7850.32 939.33 53901.25 88888.00 2018-08-22 08:59:44.000 234 7850.02 939.36 53901.02 88888.00 2018-08-22 08:59:45.000 234 7849.83 939.42 53900.91 88888.00 2018-08-22 08:59:46.000 234 7849.70 939.61 53900.81 88888.00 2018-08-22 08:59:47.000 234 7849.51 939.77 53900.66 88888.00 2018-08-22 08:59:48.000 234 7849.38 939.87 53900.58 88888.00 2018-08-22 08:59:49.000 234 7849.35 940.01 53900.59 88888.00 2018-08-22 08:59:50.000 234 7849.29 940.15 53900.54 88888.00 2018-08-22 08:59:51.000 234 7849.22 940.19 53900.50 88888.00 2018-08-22 08:59:52.000 234 7849.23 940.21 53900.56 88888.00 2018-08-22 08:59:53.000 234 7849.20 940.24 53900.56 88888.00 2018-08-22 08:59:54.000 234 7849.11 940.20 53900.52 88888.00 2018-08-22 08:59:55.000 234 7849.07 940.08 53900.56 88888.00 2018-08-22 08:59:56.000 234 7848.97 939.96 53900.54 88888.00 2018-08-22 08:59:57.000 234 7848.77 939.83 53900.39 88888.00 2018-08-22 08:59:58.000 234 7848.55 939.64 53900.29 88888.00 2018-08-22 08:59:59.000 234 7848.27 939.44 53900.18 88888.00 2018-08-22 09:00:00.000 234 7847.91 939.28 53899.97 88888.00 2018-08-22 09:00:01.000 234 7847.53 939.09 53899.77 88888.00 2018-08-22 09:00:02.000 234 7847.18 938.88 53899.62 88888.00 2018-08-22 09:00:03.000 234 7846.79 938.74 53899.41 88888.00 2018-08-22 09:00:04.000 234 7846.37 938.65 53899.16 88888.00 2018-08-22 09:00:05.000 234 7846.02 938.58 53898.98 88888.00 2018-08-22 09:00:06.000 234 7845.73 938.62 53898.84 88888.00 2018-08-22 09:00:07.000 234 7845.48 938.75 53898.69 88888.00 2018-08-22 09:00:08.000 234 7845.29 938.91 53898.60 88888.00 2018-08-22 09:00:09.000 234 7845.16 939.10 53898.56 88888.00 2018-08-22 09:00:10.000 234 7845.11 939.32 53898.54 88888.00 2018-08-22 09:00:11.000 234 7845.13 939.57 53898.58 88888.00 2018-08-22 09:00:12.000 234 7845.16 939.83 53898.64 88888.00 2018-08-22 09:00:13.000 234 7845.24 940.06 53898.73 88888.00 2018-08-22 09:00:14.000 234 7845.40 940.30 53898.89 88888.00 2018-08-22 09:00:15.000 234 7845.55 940.57 53899.05 88888.00 2018-08-22 09:00:16.000 234 7845.70 940.83 53899.21 88888.00 2018-08-22 09:00:17.000 234 7845.90 941.06 53899.40 88888.00 2018-08-22 09:00:18.000 234 7846.08 941.32 53899.57 88888.00 2018-08-22 09:00:19.000 234 7846.24 941.59 53899.70 88888.00 2018-08-22 09:00:20.000 234 7846.39 941.85 53899.83 88888.00 2018-08-22 09:00:21.000 234 7846.52 942.15 53899.92 88888.00 2018-08-22 09:00:22.000 234 7846.62 942.51 53899.97 88888.00 2018-08-22 09:00:23.000 234 7846.66 942.87 53899.99 88888.00 2018-08-22 09:00:24.000 234 7846.64 943.25 53899.96 88888.00 2018-08-22 09:00:25.000 234 7846.57 943.69 53899.85 88888.00 2018-08-22 09:00:26.000 234 7846.44 944.14 53899.72 88888.00 2018-08-22 09:00:27.000 234 7846.28 944.54 53899.60 88888.00 2018-08-22 09:00:28.000 234 7846.10 944.98 53899.43 88888.00 2018-08-22 09:00:29.000 234 7845.88 945.46 53899.23 88888.00 2018-08-22 09:00:30.000 234 7845.64 945.86 53899.07 88888.00 2018-08-22 09:00:31.000 234 7845.39 946.29 53898.90 88888.00 2018-08-22 09:00:32.000 234 7845.13 946.78 53898.68 88888.00 2018-08-22 09:00:33.000 234 7844.94 947.22 53898.56 88888.00 2018-08-22 09:00:34.000 234 7844.81 947.64 53898.51 88888.00 2018-08-22 09:00:35.000 234 7844.62 948.10 53898.37 88888.00 2018-08-22 09:00:36.000 234 7844.52 948.56 53898.32 88888.00 2018-08-22 09:00:37.000 234 7844.57 949.01 53898.43 88888.00 2018-08-22 09:00:38.000 234 7844.54 949.45 53898.42 88888.00 2018-08-22 09:00:39.000 234 7844.52 949.83 53898.44 88888.00 2018-08-22 09:00:40.000 234 7844.73 950.27 53898.66 88888.00 2018-08-22 09:00:41.000 234 7844.84 950.72 53898.74 88888.00 2018-08-22 09:00:42.000 234 7844.86 951.02 53898.80 88888.00 2018-08-22 09:00:43.000 234 7845.11 951.35 53899.12 88888.00 2018-08-22 09:00:44.000 234 7845.30 951.78 53899.32 88888.00 2018-08-22 09:00:45.000 234 7845.29 951.98 53899.40 88888.00 2018-08-22 09:00:46.000 234 7845.44 952.10 53899.68 88888.00 2018-08-22 09:00:47.000 234 7845.57 952.39 53899.86 88888.00 2018-08-22 09:00:48.000 234 7845.46 952.51 53899.86 88888.00 2018-08-22 09:00:49.000 234 7845.42 952.47 53900.01 88888.00 2018-08-22 09:00:50.000 234 7845.40 952.56 53900.14 88888.00 2018-08-22 09:00:51.000 234 7845.16 952.55 53900.09 88888.00 2018-08-22 09:00:52.000 234 7844.92 952.39 53900.11 88888.00 2018-08-22 09:00:53.000 234 7844.72 952.33 53900.15 88888.00 2018-08-22 09:00:54.000 234 7844.40 952.24 53900.08 88888.00 2018-08-22 09:00:55.000 234 7844.05 952.07 53899.99 88888.00 2018-08-22 09:00:56.000 234 7843.75 951.96 53899.92 88888.00 2018-08-22 09:00:57.000 234 7843.45 951.81 53899.87 88888.00 2018-08-22 09:00:58.000 234 7843.17 951.69 53899.83 88888.00 2018-08-22 09:00:59.000 234 7842.96 951.69 53899.79 88888.00 2018-08-22 09:01:00.000 234 7842.85 951.66 53899.83 88888.00 2018-08-22 09:01:01.000 234 7842.80 951.68 53899.92 88888.00 2018-08-22 09:01:02.000 234 7842.81 951.88 53900.00 88888.00 2018-08-22 09:01:03.000 234 7842.89 952.12 53900.11 88888.00 2018-08-22 09:01:04.000 234 7843.00 952.36 53900.25 88888.00 2018-08-22 09:01:05.000 234 7843.14 952.76 53900.36 88888.00 2018-08-22 09:01:06.000 234 7843.30 953.22 53900.45 88888.00 2018-08-22 09:01:07.000 234 7843.43 953.68 53900.52 88888.00 2018-08-22 09:01:08.000 234 7843.59 954.21 53900.62 88888.00 2018-08-22 09:01:09.000 234 7843.78 954.85 53900.68 88888.00 2018-08-22 09:01:10.000 234 7843.90 955.51 53900.67 88888.00 2018-08-22 09:01:11.000 234 7844.03 956.16 53900.72 88888.00 2018-08-22 09:01:12.000 234 7844.19 956.81 53900.80 88888.00 2018-08-22 09:01:13.000 234 7844.24 957.52 53900.75 88888.00 2018-08-22 09:01:14.000 234 7844.27 958.22 53900.70 88888.00 2018-08-22 09:01:15.000 234 7844.33 958.86 53900.71 88888.00 2018-08-22 09:01:16.000 234 7844.31 959.59 53900.61 88888.00 2018-08-22 09:01:17.000 234 7844.24 960.30 53900.48 88888.00 2018-08-22 09:01:18.000 234 7844.15 960.88 53900.40 88888.00 2018-08-22 09:01:19.000 234 7843.99 961.49 53900.22 88888.00 2018-08-22 09:01:20.000 234 7843.81 962.10 53900.03 88888.00 2018-08-22 09:01:21.000 234 7843.64 962.64 53899.89 88888.00 2018-08-22 09:01:22.000 234 7843.41 963.21 53899.70 88888.00 2018-08-22 09:01:23.000 234 7843.21 963.76 53899.54 88888.00 2018-08-22 09:01:24.000 234 7843.09 964.26 53899.48 88888.00 2018-08-22 09:01:25.000 234 7842.95 964.76 53899.39 88888.00 2018-08-22 09:01:26.000 234 7842.83 965.12 53899.36 88888.00 2018-08-22 09:01:27.000 234 7842.81 965.36 53899.48 88888.00 2018-08-22 09:01:28.000 234 7842.77 965.55 53899.58 88888.00 2018-08-22 09:01:29.000 234 7842.73 965.54 53899.71 88888.00 2018-08-22 09:01:30.000 234 7842.77 965.41 53899.95 88888.00 2018-08-22 09:01:31.000 234 7842.82 965.29 53900.17 88888.00 2018-08-22 09:01:32.000 234 7842.91 965.07 53900.43 88888.00 2018-08-22 09:01:33.000 234 7843.06 964.81 53900.76 88888.00 2018-08-22 09:01:34.000 234 7843.20 964.60 53901.05 88888.00 2018-08-22 09:01:35.000 234 7843.33 964.32 53901.35 88888.00 2018-08-22 09:01:36.000 234 7843.52 964.02 53901.71 88888.00 2018-08-22 09:01:37.000 234 7843.68 963.78 53902.00 88888.00 2018-08-22 09:01:38.000 234 7843.80 963.58 53902.23 88888.00 2018-08-22 09:01:39.000 234 7843.93 963.43 53902.45 88888.00 2018-08-22 09:01:40.000 234 7844.02 963.37 53902.62 88888.00 2018-08-22 09:01:41.000 234 7844.02 963.32 53902.72 88888.00 2018-08-22 09:01:42.000 234 7843.98 963.32 53902.78 88888.00 2018-08-22 09:01:43.000 234 7843.89 963.37 53902.79 88888.00 2018-08-22 09:01:44.000 234 7843.76 963.46 53902.74 88888.00 2018-08-22 09:01:45.000 234 7843.61 963.65 53902.65 88888.00 2018-08-22 09:01:46.000 234 7843.43 963.93 53902.54 88888.00 2018-08-22 09:01:47.000 234 7843.25 964.24 53902.41 88888.00 2018-08-22 09:01:48.000 234 7843.09 964.66 53902.24 88888.00 2018-08-22 09:01:49.000 234 7842.94 965.18 53902.09 88888.00 2018-08-22 09:01:50.000 234 7842.80 965.71 53901.95 88888.00 2018-08-22 09:01:51.000 234 7842.66 966.20 53901.80 88888.00 2018-08-22 09:01:52.000 234 7842.54 966.73 53901.68 88888.00 2018-08-22 09:01:53.000 234 7842.43 967.26 53901.55 88888.00 2018-08-22 09:01:54.000 234 7842.33 967.74 53901.44 88888.00 2018-08-22 09:01:55.000 234 7842.28 968.20 53901.39 88888.00 2018-08-22 09:01:56.000 234 7842.27 968.61 53901.38 88888.00 2018-08-22 09:01:57.000 234 7842.26 969.01 53901.37 88888.00 2018-08-22 09:01:58.000 234 7842.30 969.36 53901.39 88888.00 2018-08-22 09:01:59.000 234 7842.42 969.65 53901.50 88888.00 2018-08-22 09:02:00.000 234 7842.57 969.87 53901.63 88888.00 2018-08-22 09:02:01.000 234 7842.73 970.01 53901.81 88888.00 2018-08-22 09:02:02.000 234 7842.91 970.01 53902.05 88888.00 2018-08-22 09:02:03.000 234 7843.12 969.89 53902.32 88888.00 2018-08-22 09:02:04.000 234 7843.33 969.68 53902.60 88888.00 2018-08-22 09:02:05.000 234 7843.54 969.41 53902.88 88888.00 2018-08-22 09:02:06.000 234 7843.76 969.10 53903.17 88888.00 2018-08-22 09:02:07.000 234 7843.99 968.74 53903.50 88888.00 2018-08-22 09:02:08.000 234 7844.21 968.35 53903.83 88888.00 2018-08-22 09:02:09.000 234 7844.42 967.97 53904.11 88888.00 2018-08-22 09:02:10.000 234 7844.61 967.61 53904.39 88888.00 2018-08-22 09:02:11.000 234 7844.79 967.26 53904.65 88888.00 2018-08-22 09:02:12.000 234 7844.93 966.99 53904.85 88888.00 2018-08-22 09:02:13.000 234 7845.04 966.76 53905.02 88888.00 2018-08-22 09:02:14.000 234 7845.12 966.54 53905.18 88888.00 2018-08-22 09:02:15.000 234 7845.17 966.38 53905.30 88888.00 2018-08-22 09:02:16.000 234 7845.18 966.29 53905.36 88888.00 2018-08-22 09:02:17.000 234 7845.15 966.20 53905.41 88888.00 2018-08-22 09:02:18.000 234 7845.12 966.15 53905.43 88888.00 2018-08-22 09:02:19.000 234 7845.08 966.18 53905.41 88888.00 2018-08-22 09:02:20.000 234 7845.01 966.22 53905.41 88888.00 2018-08-22 09:02:21.000 234 7844.93 966.24 53905.41 88888.00 2018-08-22 09:02:22.000 234 7844.83 966.29 53905.37 88888.00 2018-08-22 09:02:23.000 234 7844.73 966.35 53905.33 88888.00 2018-08-22 09:02:24.000 234 7844.65 966.40 53905.31 88888.00 2018-08-22 09:02:25.000 234 7844.61 966.46 53905.30 88888.00 2018-08-22 09:02:26.000 234 7844.62 966.54 53905.32 88888.00 2018-08-22 09:02:27.000 234 7844.67 966.65 53905.39 88888.00 2018-08-22 09:02:28.000 234 7844.73 966.75 53905.45 88888.00 2018-08-22 09:02:29.000 234 7844.81 966.84 53905.52 88888.00 2018-08-22 09:02:30.000 234 7844.93 966.92 53905.62 88888.00 2018-08-22 09:02:31.000 234 7845.02 966.98 53905.70 88888.00 2018-08-22 09:02:32.000 234 7845.07 966.99 53905.73 88888.00 2018-08-22 09:02:33.000 234 7845.14 966.96 53905.79 88888.00 2018-08-22 09:02:34.000 234 7845.19 966.93 53905.84 88888.00 2018-08-22 09:02:35.000 234 7845.22 966.91 53905.86 88888.00 2018-08-22 09:02:36.000 234 7845.25 966.89 53905.86 88888.00 2018-08-22 09:02:37.000 234 7845.28 966.89 53905.88 88888.00 2018-08-22 09:02:38.000 234 7845.32 966.90 53905.90 88888.00 2018-08-22 09:02:39.000 234 7845.36 966.90 53905.93 88888.00 2018-08-22 09:02:40.000 234 7845.44 966.87 53906.01 88888.00 2018-08-22 09:02:41.000 234 7845.52 966.80 53906.11 88888.00 2018-08-22 09:02:42.000 234 7845.59 966.68 53906.22 88888.00 2018-08-22 09:02:43.000 234 7845.67 966.54 53906.36 88888.00 2018-08-22 09:02:44.000 234 7845.77 966.35 53906.50 88888.00 2018-08-22 09:02:45.000 234 7845.90 966.15 53906.66 88888.00 2018-08-22 09:02:46.000 234 7846.05 965.96 53906.84 88888.00 2018-08-22 09:02:47.000 234 7846.22 965.76 53907.03 88888.00 2018-08-22 09:02:48.000 234 7846.41 965.57 53907.22 88888.00 2018-08-22 09:02:49.000 234 7846.61 965.40 53907.40 88888.00 2018-08-22 09:02:50.000 234 7846.78 965.24 53907.57 88888.00 2018-08-22 09:02:51.000 234 7846.93 965.04 53907.73 88888.00 2018-08-22 09:02:52.000 234 7847.11 964.82 53907.89 88888.00 2018-08-22 09:02:53.000 234 7847.30 964.64 53908.04 88888.00 2018-08-22 09:02:54.000 234 7847.46 964.46 53908.15 88888.00 2018-08-22 09:02:55.000 234 7847.59 964.27 53908.23 88888.00 2018-08-22 09:02:56.000 234 7847.77 964.15 53908.33 88888.00 2018-08-22 09:02:57.000 234 7847.94 964.11 53908.42 88888.00 2018-08-22 09:02:58.000 234 7848.07 964.10 53908.44 88888.00 2018-08-22 09:02:59.000 234 7848.26 964.12 53908.47 88888.00 2018-08-22 09:03:00.000 234 7848.50 964.22 53908.54 88888.00 2018-08-22 09:03:01.000 234 7848.71 964.34 53908.58 88888.00 2018-08-22 09:03:02.000 234 7848.93 964.45 53908.63 88888.00 2018-08-22 09:03:03.000 234 7849.16 964.59 53908.69 88888.00 2018-08-22 09:03:04.000 234 7849.37 964.74 53908.73 88888.00 2018-08-22 09:03:05.000 234 7849.54 964.87 53908.74 88888.00 2018-08-22 09:03:06.000 234 7849.72 965.01 53908.75 88888.00 2018-08-22 09:03:07.000 234 7849.88 965.18 53908.74 88888.00 2018-08-22 09:03:08.000 234 7850.00 965.31 53908.72 88888.00 2018-08-22 09:03:09.000 234 7850.06 965.42 53908.67 88888.00 2018-08-22 09:03:10.000 234 7850.10 965.58 53908.58 88888.00 2018-08-22 09:03:11.000 234 7850.10 965.69 53908.47 88888.00 2018-08-22 09:03:12.000 234 7850.08 965.77 53908.36 88888.00 2018-08-22 09:03:13.000 234 7850.03 965.88 53908.25 88888.00 2018-08-22 09:03:14.000 234 7849.97 965.98 53908.15 88888.00 2018-08-22 09:03:15.000 234 7849.93 966.00 53908.07 88888.00 2018-08-22 09:03:16.000 234 7849.95 966.02 53908.04 88888.00 2018-08-22 09:03:17.000 234 7849.97 966.06 53908.02 88888.00 2018-08-22 09:03:18.000 234 7849.99 966.07 53907.99 88888.00 2018-08-22 09:03:19.000 234 7850.08 966.03 53908.03 88888.00 2018-08-22 09:03:20.000 234 7850.17 966.00 53908.08 88888.00 2018-08-22 09:03:21.000 234 7850.23 965.94 53908.10 88888.00 2018-08-22 09:03:22.000 234 7850.33 965.80 53908.16 88888.00 2018-08-22 09:03:23.000 234 7850.47 965.65 53908.27 88888.00 2018-08-22 09:03:24.000 234 7850.60 965.51 53908.35 88888.00 2018-08-22 09:03:25.000 234 7850.71 965.31 53908.44 88888.00 2018-08-22 09:03:26.000 234 7850.82 965.10 53908.54 88888.00 2018-08-22 09:03:27.000 234 7850.94 964.91 53908.63 88888.00 2018-08-22 09:03:28.000 234 7851.03 964.69 53908.70 88888.00 2018-08-22 09:03:29.000 234 7851.10 964.44 53908.77 88888.00 2018-08-22 09:03:30.000 234 7851.21 964.21 53908.89 88888.00 2018-08-22 09:03:31.000 234 7851.33 963.98 53908.98 88888.00 2018-08-22 09:03:32.000 234 7851.39 963.74 53909.04 88888.00 2018-08-22 09:03:33.000 234 7851.49 963.48 53909.13 88888.00 2018-08-22 09:03:34.000 234 7851.61 963.27 53909.22 88888.00 2018-08-22 09:03:35.000 234 7851.66 963.14 53909.23 88888.00 2018-08-22 09:03:36.000 234 7851.70 963.01 53909.23 88888.00 2018-08-22 09:03:37.000 234 7851.77 962.91 53909.25 88888.00 2018-08-22 09:03:38.000 234 7851.83 962.89 53909.26 88888.00 2018-08-22 09:03:39.000 234 7851.86 962.88 53909.23 88888.00 2018-08-22 09:03:40.000 234 7851.90 962.81 53909.23 88888.00 2018-08-22 09:03:41.000 234 7851.96 962.74 53909.26 88888.00 2018-08-22 09:03:42.000 234 7852.00 962.64 53909.29 88888.00 2018-08-22 09:03:43.000 234 7852.00 962.46 53909.30 88888.00 2018-08-22 09:03:44.000 234 7852.02 962.21 53909.36 88888.00 2018-08-22 09:03:45.000 234 7852.05 961.97 53909.42 88888.00 2018-08-22 09:03:46.000 234 7852.05 961.71 53909.42 88888.00 2018-08-22 09:03:47.000 234 7852.04 961.39 53909.44 88888.00 2018-08-22 09:03:48.000 234 7852.05 961.04 53909.50 88888.00 2018-08-22 09:03:49.000 234 7852.07 960.70 53909.57 88888.00 2018-08-22 09:03:50.000 234 7852.09 960.32 53909.63 88888.00 2018-08-22 09:03:51.000 234 7852.13 959.85 53909.73 88888.00 2018-08-22 09:03:52.000 234 7852.20 959.44 53909.86 88888.00 2018-08-22 09:03:53.000 234 7852.28 959.06 53909.94 88888.00 2018-08-22 09:03:54.000 234 7852.35 958.65 53910.02 88888.00 2018-08-22 09:03:55.000 234 7852.40 958.28 53910.08 88888.00 2018-08-22 09:03:56.000 234 7852.43 958.01 53910.09 88888.00 2018-08-22 09:03:57.000 234 7852.41 957.74 53910.07 88888.00 2018-08-22 09:03:58.000 234 7852.34 957.49 53910.02 88888.00 2018-08-22 09:03:59.000 234 7852.25 957.35 53909.92 88888.00 2018-08-22 09:04:00.000 234 7852.12 957.22 53909.80 88888.00 2018-08-22 09:04:01.000 234 7851.92 957.08 53909.63 88888.00 2018-08-22 09:04:02.000 234 7851.71 956.98 53909.45 88888.00 2018-08-22 09:04:03.000 234 7851.53 956.95 53909.29 88888.00 2018-08-22 09:04:04.000 234 7851.32 956.91 53909.12 88888.00 2018-08-22 09:04:05.000 234 7851.13 956.89 53908.95 88888.00 2018-08-22 09:04:06.000 234 7850.96 956.90 53908.82 88888.00 2018-08-22 09:04:07.000 234 7850.73 956.89 53908.64 88888.00 2018-08-22 09:04:08.000 234 7850.46 956.84 53908.45 88888.00 2018-08-22 09:04:09.000 234 7850.22 956.81 53908.30 88888.00 2018-08-22 09:04:10.000 234 7849.94 956.80 53908.11 88888.00 2018-08-22 09:04:11.000 234 7849.63 956.69 53907.91 88888.00 2018-08-22 09:04:12.000 234 7849.39 956.55 53907.79 88888.00 2018-08-22 09:04:13.000 234 7849.12 956.44 53907.65 88888.00 2018-08-22 09:04:14.000 234 7848.81 956.20 53907.52 88888.00 2018-08-22 09:04:15.000 234 7848.61 955.87 53907.49 88888.00 2018-08-22 09:04:16.000 234 7848.42 955.60 53907.44 88888.00 2018-08-22 09:04:17.000 234 7848.20 955.28 53907.38 88888.00 2018-08-22 09:04:18.000 234 7848.10 954.95 53907.45 88888.00 2018-08-22 09:04:19.000 234 7848.06 954.75 53907.50 88888.00 2018-08-22 09:04:20.000 234 7847.97 954.60 53907.47 88888.00 2018-08-22 09:04:21.000 234 7847.94 954.41 53907.55 88888.00 2018-08-22 09:04:22.000 234 7847.96 954.28 53907.65 88888.00 2018-08-22 09:04:23.000 234 7847.93 954.14 53907.68 88888.00 2018-08-22 09:04:24.000 234 7847.93 953.92 53907.77 88888.00 2018-08-22 09:04:25.000 234 7847.98 953.74 53907.86 88888.00 2018-08-22 09:04:26.000 234 7847.96 953.61 53907.86 88888.00 2018-08-22 09:04:27.000 234 7847.92 953.45 53907.86 88888.00 2018-08-22 09:04:28.000 234 7847.92 953.35 53907.88 88888.00 2018-08-22 09:04:29.000 234 7847.89 953.34 53907.86 88888.00 2018-08-22 09:04:30.000 234 7847.80 953.31 53907.80 88888.00 2018-08-22 09:04:31.000 234 7847.76 953.32 53907.75 88888.00 2018-08-22 09:04:32.000 234 7847.75 953.42 53907.71 88888.00 2018-08-22 09:04:33.000 234 7847.67 953.51 53907.61 88888.00 2018-08-22 09:04:34.000 234 7847.62 953.63 53907.52 88888.00 2018-08-22 09:04:35.000 234 7847.63 953.81 53907.50 88888.00 2018-08-22 09:04:36.000 234 7847.58 953.95 53907.45 88888.00 2018-08-22 09:04:37.000 234 7847.52 954.06 53907.38 88888.00 2018-08-22 09:04:38.000 234 7847.54 954.18 53907.38 88888.00 2018-08-22 09:04:39.000 234 7847.52 954.26 53907.36 88888.00 2018-08-22 09:04:40.000 234 7847.49 954.30 53907.33 88888.00 2018-08-22 09:04:41.000 234 7847.50 954.36 53907.35 88888.00 2018-08-22 09:04:42.000 234 7847.47 954.40 53907.35 88888.00 2018-08-22 09:04:43.000 234 7847.40 954.39 53907.32 88888.00 2018-08-22 09:04:44.000 234 7847.36 954.43 53907.31 88888.00 2018-08-22 09:04:45.000 234 7847.28 954.51 53907.24 88888.00 2018-08-22 09:04:46.000 234 7847.15 954.55 53907.16 88888.00 2018-08-22 09:04:47.000 234 7847.06 954.63 53907.11 88888.00 2018-08-22 09:04:48.000 234 7846.95 954.74 53907.03 88888.00 2018-08-22 09:04:49.000 234 7846.83 954.71 53906.98 88888.00 2018-08-22 09:04:50.000 234 7846.77 954.69 53906.99 88888.00 2018-08-22 09:04:51.000 234 7846.71 954.70 53906.99 88888.00 2018-08-22 09:04:52.000 234 7846.61 954.59 53906.99 88888.00 2018-08-22 09:04:53.000 234 7846.58 954.48 53907.03 88888.00 2018-08-22 09:04:54.000 234 7846.57 954.43 53907.06 88888.00 2018-08-22 09:04:55.000 234 7846.52 954.27 53907.11 88888.00 2018-08-22 09:04:56.000 234 7846.57 954.16 53907.23 88888.00 2018-08-22 09:04:57.000 234 7846.66 954.16 53907.33 88888.00 2018-08-22 09:04:58.000 234 7846.68 954.07 53907.39 88888.00 2018-08-22 09:04:59.000 234 7846.76 953.98 53907.52 88888.00 2018-08-22 09:05:00.000 234 7846.89 954.01 53907.64 88888.00 2018-08-22 09:05:01.000 234 7846.95 953.98 53907.69 88888.00 2018-08-22 09:05:02.000 234 7847.03 953.98 53907.77 88888.00 2018-08-22 09:05:03.000 234 7847.14 954.11 53907.82 88888.00 2018-08-22 09:05:04.000 234 7847.15 954.23 53907.78 88888.00 2018-08-22 09:05:05.000 234 7847.22 954.39 53907.79 88888.00 2018-08-22 09:05:06.000 234 7847.36 954.65 53907.83 88888.00 2018-08-22 09:05:07.000 234 7847.40 954.90 53907.77 88888.00 2018-08-22 09:05:08.000 234 7847.49 955.16 53907.77 88888.00 2018-08-22 09:05:09.000 234 7847.63 955.53 53907.80 88888.00 2018-08-22 09:05:10.000 234 7847.65 955.88 53907.73 88888.00 2018-08-22 09:05:11.000 234 7847.71 956.22 53907.69 88888.00 2018-08-22 09:05:12.000 234 7847.80 956.62 53907.66 88888.00 2018-08-22 09:05:13.000 234 7847.74 956.97 53907.52 88888.00 2018-08-22 09:05:14.000 234 7847.70 957.25 53907.43 88888.00 2018-08-22 09:05:15.000 234 7847.73 957.57 53907.39 88888.00 2018-08-22 09:05:16.000 234 7847.66 957.85 53907.27 88888.00 2018-08-22 09:05:17.000 234 7847.63 958.06 53907.23 88888.00 2018-08-22 09:05:18.000 234 7847.63 958.29 53907.25 88888.00 2018-08-22 09:05:19.000 234 7847.54 958.47 53907.16 88888.00 2018-08-22 09:05:20.000 234 7847.52 958.61 53907.13 88888.00 2018-08-22 09:05:21.000 234 7847.58 958.79 53907.18 88888.00 2018-08-22 09:05:22.000 234 7847.56 958.94 53907.19 88888.00 2018-08-22 09:05:23.000 234 7847.61 959.04 53907.25 88888.00 2018-08-22 09:05:24.000 234 7847.79 959.19 53907.41 88888.00 2018-08-22 09:05:25.000 234 7847.94 959.33 53907.56 88888.00 2018-08-22 09:05:26.000 234 7848.09 959.41 53907.72 88888.00 2018-08-22 09:05:27.000 234 7848.35 959.56 53907.96 88888.00 2018-08-22 09:05:28.000 234 7848.59 959.69 53908.18 88888.00 2018-08-22 09:05:29.000 234 7848.76 959.79 53908.32 88888.00 2018-08-22 09:05:30.000 234 7848.99 959.95 53908.49 88888.00 2018-08-22 09:05:31.000 234 7849.23 960.09 53908.68 88888.00 2018-08-22 09:05:32.000 234 7849.33 960.15 53908.76 88888.00 2018-08-22 09:05:33.000 234 7849.42 960.19 53908.84 88888.00 2018-08-22 09:05:34.000 234 7849.50 960.20 53908.96 88888.00 2018-08-22 09:05:35.000 234 7849.44 960.16 53908.94 88888.00 2018-08-22 09:05:36.000 234 7849.35 960.13 53908.92 88888.00 2018-08-22 09:05:37.000 234 7849.28 960.17 53908.91 88888.00 2018-08-22 09:05:38.000 234 7849.09 960.30 53908.73 88888.00 2018-08-22 09:05:39.000 234 7848.89 960.47 53908.57 88888.00 2018-08-22 09:05:40.000 234 7848.77 960.74 53908.50 88888.00 2018-08-22 09:05:41.000 234 7848.53 961.05 53908.27 88888.00 2018-08-22 09:05:42.000 234 7848.26 961.26 53908.09 88888.00 2018-08-22 09:05:43.000 234 7848.08 961.47 53908.02 88888.00 2018-08-22 09:05:44.000 234 7847.85 961.72 53907.84 88888.00 2018-08-22 09:05:45.000 234 7847.61 961.86 53907.75 88888.00 2018-08-22 09:05:46.000 234 7847.51 962.02 53907.78 88888.00 2018-08-22 09:05:47.000 234 7847.38 962.24 53907.74 88888.00 2018-08-22 09:05:48.000 234 7847.29 962.35 53907.75 88888.00 2018-08-22 09:05:49.000 234 7847.29 962.46 53907.86 88888.00 2018-08-22 09:05:50.000 234 7847.26 962.65 53907.88 88888.00 2018-08-22 09:05:51.000 234 7847.23 962.78 53907.93 88888.00 2018-08-22 09:05:52.000 234 7847.28 962.90 53908.06 88888.00 2018-08-22 09:05:53.000 234 7847.33 963.08 53908.14 88888.00 2018-08-22 09:05:54.000 234 7847.37 963.17 53908.26 88888.00 2018-08-22 09:05:55.000 234 7847.49 963.21 53908.46 88888.00 2018-08-22 09:05:56.000 234 7847.60 963.24 53908.63 88888.00 2018-08-22 09:05:57.000 234 7847.66 963.19 53908.77 88888.00 2018-08-22 09:05:58.000 234 7847.71 963.16 53908.90 88888.00 2018-08-22 09:05:59.000 234 7847.72 963.21 53908.95 88888.00 2018-08-22 09:06:00.000 234 7847.69 963.28 53908.96 88888.00 2018-08-22 09:06:01.000 234 7847.68 963.38 53909.00 88888.00 2018-08-22 09:06:02.000 234 7847.63 963.51 53908.98 88888.00 2018-08-22 09:06:03.000 234 7847.57 963.59 53908.96 88888.00 2018-08-22 09:06:04.000 234 7847.53 963.66 53908.98 88888.00 2018-08-22 09:06:05.000 234 7847.47 963.70 53908.96 88888.00 2018-08-22 09:06:06.000 234 7847.39 963.73 53908.92 88888.00 2018-08-22 09:06:07.000 234 7847.32 963.80 53908.89 88888.00 2018-08-22 09:06:08.000 234 7847.23 963.92 53908.83 88888.00 2018-08-22 09:06:09.000 234 7847.14 964.10 53908.76 88888.00 2018-08-22 09:06:10.000 234 7847.07 964.34 53908.68 88888.00 2018-08-22 09:06:11.000 234 7846.99 964.63 53908.58 88888.00 2018-08-22 09:06:12.000 234 7846.91 964.96 53908.47 88888.00 2018-08-22 09:06:13.000 234 7846.84 965.32 53908.37 88888.00 2018-08-22 09:06:14.000 234 7846.74 965.66 53908.24 88888.00 2018-08-22 09:06:15.000 234 7846.62 965.97 53908.13 88888.00 2018-08-22 09:06:16.000 234 7846.49 966.25 53908.03 88888.00 2018-08-22 09:06:17.000 234 7846.33 966.48 53907.92 88888.00 2018-08-22 09:06:18.000 234 7846.15 966.66 53907.81 88888.00 2018-08-22 09:06:19.000 234 7845.91 966.75 53907.69 88888.00 2018-08-22 09:06:20.000 234 7845.63 966.75 53907.56 88888.00 2018-08-22 09:06:21.000 234 7845.35 966.72 53907.45 88888.00 2018-08-22 09:06:22.000 234 7845.04 966.60 53907.36 88888.00 2018-08-22 09:06:23.000 234 7844.77 966.44 53907.34 88888.00 2018-08-22 09:06:24.000 234 7844.55 966.33 53907.33 88888.00 2018-08-22 09:06:25.000 234 7844.36 966.23 53907.32 88888.00 2018-08-22 09:06:26.000 234 7844.23 966.13 53907.37 88888.00 2018-08-22 09:06:27.000 234 7844.16 966.09 53907.45 88888.00 2018-08-22 09:06:28.000 234 7844.10 966.06 53907.53 88888.00 2018-08-22 09:06:29.000 234 7844.08 965.98 53907.66 88888.00 2018-08-22 09:06:30.000 234 7844.07 965.97 53907.77 88888.00 2018-08-22 09:06:31.000 234 7844.08 965.96 53907.87 88888.00 2018-08-22 09:06:32.000 234 7844.08 965.95 53907.96 88888.00 2018-08-22 09:06:33.000 234 7844.10 966.00 53908.05 88888.00 2018-08-22 09:06:34.000 234 7844.12 966.10 53908.14 88888.00 2018-08-22 09:06:35.000 234 7844.12 966.21 53908.19 88888.00 2018-08-22 09:06:36.000 234 7844.13 966.36 53908.22 88888.00 2018-08-22 09:06:37.000 234 7844.15 966.56 53908.25 88888.00 2018-08-22 09:06:38.000 234 7844.16 966.76 53908.27 88888.00 2018-08-22 09:06:39.000 234 7844.17 966.98 53908.29 88888.00 2018-08-22 09:06:40.000 234 7844.18 967.21 53908.29 88888.00 2018-08-22 09:06:41.000 234 7844.16 967.42 53908.27 88888.00 2018-08-22 09:06:42.000 234 7844.14 967.63 53908.25 88888.00 2018-08-22 09:06:43.000 234 7844.13 967.83 53908.22 88888.00 2018-08-22 09:06:44.000 234 7844.13 967.96 53908.21 88888.00 2018-08-22 09:06:45.000 234 7844.13 968.09 53908.20 88888.00 2018-08-22 09:06:46.000 234 7844.15 968.26 53908.19 88888.00 2018-08-22 09:06:47.000 234 7844.18 968.43 53908.20 88888.00 2018-08-22 09:06:48.000 234 7844.19 968.58 53908.18 88888.00 2018-08-22 09:06:49.000 234 7844.17 968.73 53908.14 88888.00 2018-08-22 09:06:50.000 234 7844.16 968.89 53908.12 88888.00 2018-08-22 09:06:51.000 234 7844.15 969.01 53908.09 88888.00 2018-08-22 09:06:52.000 234 7844.11 969.11 53908.04 88888.00 2018-08-22 09:06:53.000 234 7844.06 969.20 53908.01 88888.00 2018-08-22 09:06:54.000 234 7844.00 969.28 53907.97 88888.00 2018-08-22 09:06:55.000 234 7843.94 969.33 53907.95 88888.00 2018-08-22 09:06:56.000 234 7843.87 969.36 53907.94 88888.00 2018-08-22 09:06:57.000 234 7843.79 969.34 53907.93 88888.00 2018-08-22 09:06:58.000 234 7843.68 969.25 53907.91 88888.00 2018-08-22 09:06:59.000 234 7843.57 969.12 53907.89 88888.00 2018-08-22 09:07:00.000 234 7843.44 968.96 53907.88 88888.00 2018-08-22 09:07:01.000 234 7843.34 968.77 53907.90 88888.00 2018-08-22 09:07:02.000 234 7843.25 968.59 53907.93 88888.00 2018-08-22 09:07:03.000 234 7843.16 968.41 53907.95 88888.00 2018-08-22 09:07:04.000 234 7843.08 968.26 53907.98 88888.00 2018-08-22 09:07:05.000 234 7843.04 968.21 53908.01 88888.00 2018-08-22 09:07:06.000 234 7842.99 968.18 53908.01 88888.00 2018-08-22 09:07:07.000 234 7842.95 968.18 53908.00 88888.00 2018-08-22 09:07:08.000 234 7842.93 968.24 53908.00 88888.00 2018-08-22 09:07:09.000 234 7842.89 968.29 53907.99 88888.00 2018-08-22 09:07:10.000 234 7842.83 968.32 53907.98 88888.00 2018-08-22 09:07:11.000 234 7842.80 968.40 53907.95 88888.00 2018-08-22 09:07:12.000 234 7842.77 968.54 53907.92 88888.00 2018-08-22 09:07:13.000 234 7842.74 968.72 53907.87 88888.00 2018-08-22 09:07:14.000 234 7842.72 968.94 53907.82 88888.00 2018-08-22 09:07:15.000 234 7842.70 969.20 53907.77 88888.00 2018-08-22 09:07:16.000 234 7842.69 969.43 53907.74 88888.00 2018-08-22 09:07:17.000 234 7842.68 969.60 53907.73 88888.00 2018-08-22 09:07:18.000 234 7842.67 969.75 53907.75 88888.00 2018-08-22 09:07:19.000 234 7842.69 969.91 53907.77 88888.00 2018-08-22 09:07:20.000 234 7842.73 970.08 53907.80 88888.00 2018-08-22 09:07:21.000 234 7842.79 970.24 53907.84 88888.00 2018-08-22 09:07:22.000 234 7842.89 970.44 53907.90 88888.00 2018-08-22 09:07:23.000 234 7842.98 970.63 53907.95 88888.00 2018-08-22 09:07:24.000 234 7843.06 970.75 53908.03 88888.00 2018-08-22 09:07:25.000 234 7843.15 970.84 53908.12 88888.00 2018-08-22 09:07:26.000 234 7843.22 970.91 53908.19 88888.00 2018-08-22 09:07:27.000 234 7843.27 970.92 53908.25 88888.00 2018-08-22 09:07:28.000 234 7843.34 970.94 53908.30 88888.00 2018-08-22 09:07:29.000 234 7843.39 971.00 53908.33 88888.00 2018-08-22 09:07:30.000 234 7843.45 971.06 53908.35 88888.00 2018-08-22 09:07:31.000 234 7843.54 971.11 53908.39 88888.00 2018-08-22 09:07:32.000 234 7843.64 971.18 53908.44 88888.00 2018-08-22 09:07:33.000 234 7843.72 971.16 53908.51 88888.00 2018-08-22 09:07:34.000 234 7843.81 971.06 53908.60 88888.00 2018-08-22 09:07:35.000 234 7843.88 970.92 53908.68 88888.00 2018-08-22 09:07:36.000 234 7843.93 970.74 53908.77 88888.00 2018-08-22 09:07:37.000 234 7843.99 970.52 53908.87 88888.00 2018-08-22 09:07:38.000 234 7844.03 970.31 53908.93 88888.00 2018-08-22 09:07:39.000 234 7844.04 970.07 53908.98 88888.00 2018-08-22 09:07:40.000 234 7844.04 969.80 53909.03 88888.00 2018-08-22 09:07:41.000 234 7844.03 969.55 53909.07 88888.00 2018-08-22 09:07:42.000 234 7844.01 969.28 53909.11 88888.00 2018-08-22 09:07:43.000 234 7843.99 969.00 53909.15 88888.00 2018-08-22 09:07:44.000 234 7843.98 968.75 53909.17 88888.00 2018-08-22 09:07:45.000 234 7843.97 968.52 53909.18 88888.00 2018-08-22 09:07:46.000 234 7843.97 968.29 53909.23 88888.00 2018-08-22 09:07:47.000 234 7844.00 968.14 53909.25 88888.00 2018-08-22 09:07:48.000 234 7844.06 968.05 53909.30 88888.00 2018-08-22 09:07:49.000 234 7844.16 967.97 53909.38 88888.00 2018-08-22 09:07:50.000 234 7844.29 967.92 53909.47 88888.00 2018-08-22 09:07:51.000 234 7844.46 967.90 53909.60 88888.00 2018-08-22 09:07:52.000 234 7844.66 967.87 53909.75 88888.00 2018-08-22 09:07:53.000 234 7844.86 967.83 53909.91 88888.00 2018-08-22 09:07:54.000 234 7845.10 967.81 53910.09 88888.00 2018-08-22 09:07:55.000 234 7845.36 967.81 53910.27 88888.00 2018-08-22 09:07:56.000 234 7845.61 967.84 53910.44 88888.00 2018-08-22 09:07:57.000 234 7845.88 967.88 53910.60 88888.00 2018-08-22 09:07:58.000 234 7846.12 967.89 53910.75 88888.00 2018-08-22 09:07:59.000 234 7846.34 967.85 53910.87 88888.00 2018-08-22 09:08:00.000 234 7846.54 967.76 53911.01 88888.00 2018-08-22 09:08:01.000 234 7846.71 967.63 53911.10 88888.00 2018-08-22 09:08:02.000 234 7846.81 967.45 53911.15 88888.00 2018-08-22 09:08:03.000 234 7846.91 967.27 53911.21 88888.00 2018-08-22 09:08:04.000 234 7846.99 967.09 53911.26 88888.00 2018-08-22 09:08:05.000 234 7847.03 966.88 53911.28 88888.00 2018-08-22 09:08:06.000 234 7847.09 966.69 53911.32 88888.00 2018-08-22 09:08:07.000 234 7847.17 966.53 53911.38 88888.00 2018-08-22 09:08:08.000 234 7847.24 966.39 53911.42 88888.00 2018-08-22 09:08:09.000 234 7847.36 966.29 53911.49 88888.00 2018-08-22 09:08:10.000 234 7847.51 966.24 53911.58 88888.00 2018-08-22 09:08:11.000 234 7847.68 966.21 53911.67 88888.00 2018-08-22 09:08:12.000 234 7847.89 966.21 53911.78 88888.00 2018-08-22 09:08:13.000 234 7848.15 966.23 53911.91 88888.00 2018-08-22 09:08:14.000 234 7848.42 966.24 53912.07 88888.00 2018-08-22 09:08:15.000 234 7848.70 966.24 53912.25 88888.00 2018-08-22 09:08:16.000 234 7848.98 966.26 53912.41 88888.00 2018-08-22 09:08:17.000 234 7849.23 966.24 53912.54 88888.00 2018-08-22 09:08:18.000 234 7849.45 966.20 53912.67 88888.00 2018-08-22 09:08:19.000 234 7849.67 966.16 53912.77 88888.00 2018-08-22 09:08:20.000 234 7849.87 966.09 53912.86 88888.00 2018-08-22 09:08:21.000 234 7850.05 966.04 53912.94 88888.00 2018-08-22 09:08:22.000 234 7850.24 966.03 53912.99 88888.00 2018-08-22 09:08:23.000 234 7850.43 966.06 53913.04 88888.00 2018-08-22 09:08:24.000 234 7850.62 966.09 53913.09 88888.00 2018-08-22 09:08:25.000 234 7850.78 966.15 53913.09 88888.00 2018-08-22 09:08:26.000 234 7850.93 966.22 53913.09 88888.00 2018-08-22 09:08:27.000 234 7851.08 966.29 53913.08 88888.00 2018-08-22 09:08:28.000 234 7851.22 966.37 53913.06 88888.00 2018-08-22 09:08:29.000 234 7851.39 966.48 53913.05 88888.00 2018-08-22 09:08:30.000 234 7851.56 966.61 53913.05 88888.00 2018-08-22 09:08:31.000 234 7851.75 966.75 53913.07 88888.00 2018-08-22 09:08:32.000 234 7851.97 966.87 53913.12 88888.00 2018-08-22 09:08:33.000 234 7852.21 966.96 53913.21 88888.00 2018-08-22 09:08:34.000 234 7852.47 967.00 53913.32 88888.00 2018-08-22 09:08:35.000 234 7852.74 966.96 53913.49 88888.00 2018-08-22 09:08:36.000 234 7853.04 966.87 53913.66 88888.00 2018-08-22 09:08:37.000 234 7853.30 966.74 53913.82 88888.00 2018-08-22 09:08:38.000 234 7853.56 966.56 53914.00 88888.00 2018-08-22 09:08:39.000 234 7853.82 966.34 53914.19 88888.00 2018-08-22 09:08:40.000 234 7854.05 966.10 53914.36 88888.00 2018-08-22 09:08:41.000 234 7854.24 965.87 53914.49 88888.00 2018-08-22 09:08:42.000 234 7854.41 965.64 53914.61 88888.00 2018-08-22 09:08:43.000 234 7854.59 965.41 53914.72 88888.00 2018-08-22 09:08:44.000 234 7854.76 965.18 53914.83 88888.00 2018-08-22 09:08:45.000 234 7854.92 964.91 53914.96 88888.00 2018-08-22 09:08:46.000 234 7855.05 964.63 53915.11 88888.00 2018-08-22 09:08:47.000 234 7855.19 964.38 53915.24 88888.00 2018-08-22 09:08:48.000 234 7855.31 964.16 53915.35 88888.00 2018-08-22 09:08:49.000 234 7855.44 964.00 53915.44 88888.00 2018-08-22 09:08:50.000 234 7855.57 963.91 53915.50 88888.00 2018-08-22 09:08:51.000 234 7855.71 963.91 53915.54 88888.00 2018-08-22 09:08:52.000 234 7855.85 963.97 53915.58 88888.00 2018-08-22 09:08:53.000 234 7856.01 964.06 53915.62 88888.00 2018-08-22 09:08:54.000 234 7856.16 964.18 53915.66 88888.00 2018-08-22 09:08:55.000 234 7856.31 964.29 53915.70 88888.00 2018-08-22 09:08:56.000 234 7856.46 964.39 53915.75 88888.00 2018-08-22 09:08:57.000 234 7856.62 964.51 53915.81 88888.00 2018-08-22 09:08:58.000 234 7856.80 964.61 53915.86 88888.00 2018-08-22 09:08:59.000 234 7857.00 964.67 53915.94 88888.00 2018-08-22 09:09:00.000 234 7857.24 964.72 53916.05 88888.00 2018-08-22 09:09:01.000 234 7857.48 964.74 53916.15 88888.00 2018-08-22 09:09:02.000 234 7857.72 964.73 53916.23 88888.00 2018-08-22 09:09:03.000 234 7857.96 964.71 53916.32 88888.00 2018-08-22 09:09:04.000 234 7858.18 964.69 53916.39 88888.00 2018-08-22 09:09:05.000 234 7858.38 964.66 53916.45 88888.00 2018-08-22 09:09:06.000 234 7858.58 964.65 53916.50 88888.00 2018-08-22 09:09:07.000 234 7858.78 964.66 53916.53 88888.00 2018-08-22 09:09:08.000 234 7858.98 964.68 53916.55 88888.00 2018-08-22 09:09:09.000 234 7859.16 964.70 53916.58 88888.00 2018-08-22 09:09:10.000 234 7859.33 964.69 53916.59 88888.00 2018-08-22 09:09:11.000 234 7859.49 964.65 53916.62 88888.00 2018-08-22 09:09:12.000 234 7859.68 964.60 53916.69 88888.00 2018-08-22 09:09:13.000 234 7859.87 964.52 53916.77 88888.00 2018-08-22 09:09:14.000 234 7860.06 964.40 53916.86 88888.00 2018-08-22 09:09:15.000 234 7860.26 964.24 53916.96 88888.00 2018-08-22 09:09:16.000 234 7860.45 964.03 53917.07 88888.00 2018-08-22 09:09:17.000 234 7860.64 963.77 53917.20 88888.00 2018-08-22 09:09:18.000 234 7860.84 963.46 53917.36 88888.00 2018-08-22 09:09:19.000 234 7861.05 963.11 53917.52 88888.00 2018-08-22 09:09:20.000 234 7861.25 962.77 53917.67 88888.00 2018-08-22 09:09:21.000 234 7861.46 962.45 53917.84 88888.00 2018-08-22 09:09:22.000 234 7861.69 962.15 53918.03 88888.00 2018-08-22 09:09:23.000 234 7861.90 961.88 53918.17 88888.00 2018-08-22 09:09:24.000 234 7862.08 961.66 53918.27 88888.00 2018-08-22 09:09:25.000 234 7862.22 961.49 53918.33 88888.00 2018-08-22 09:09:26.000 234 7862.33 961.39 53918.34 88888.00 2018-08-22 09:09:27.000 234 7862.42 961.34 53918.33 88888.00 2018-08-22 09:09:28.000 234 7862.48 961.34 53918.31 88888.00 2018-08-22 09:09:29.000 234 7862.54 961.36 53918.27 88888.00 2018-08-22 09:09:30.000 234 7862.58 961.41 53918.21 88888.00 2018-08-22 09:09:31.000 234 7862.62 961.48 53918.18 88888.00 2018-08-22 09:09:32.000 234 7862.67 961.49 53918.19 88888.00 2018-08-22 09:09:33.000 234 7862.72 961.43 53918.23 88888.00 2018-08-22 09:09:34.000 234 7862.78 961.28 53918.31 88888.00 2018-08-22 09:09:35.000 234 7862.85 961.07 53918.41 88888.00 2018-08-22 09:09:36.000 234 7862.91 960.77 53918.54 88888.00 2018-08-22 09:09:37.000 234 7862.99 960.41 53918.68 88888.00 2018-08-22 09:09:38.000 234 7863.10 960.03 53918.85 88888.00 2018-08-22 09:09:39.000 234 7863.22 959.61 53919.05 88888.00 2018-08-22 09:09:40.000 234 7863.40 959.18 53919.26 88888.00 2018-08-22 09:09:41.000 234 7863.60 958.77 53919.48 88888.00 2018-08-22 09:09:42.000 234 7863.78 958.38 53919.69 88888.00 2018-08-22 09:09:43.000 234 7863.97 958.04 53919.88 88888.00 2018-08-22 09:09:44.000 234 7864.18 957.76 53920.04 88888.00 2018-08-22 09:09:45.000 234 7864.37 957.54 53920.16 88888.00 2018-08-22 09:09:46.000 234 7864.55 957.37 53920.26 88888.00 2018-08-22 09:09:47.000 234 7864.75 957.25 53920.38 88888.00 2018-08-22 09:09:48.000 234 7864.94 957.14 53920.48 88888.00 2018-08-22 09:09:49.000 234 7865.10 957.07 53920.55 88888.00 2018-08-22 09:09:50.000 234 7865.25 957.03 53920.60 88888.00 2018-08-22 09:09:51.000 234 7865.37 957.03 53920.61 88888.00 2018-08-22 09:09:52.000 234 7865.42 957.04 53920.58 88888.00 2018-08-22 09:09:53.000 234 7865.44 957.05 53920.53 88888.00 2018-08-22 09:09:54.000 234 7865.42 957.06 53920.45 88888.00 2018-08-22 09:09:55.000 234 7865.36 957.10 53920.34 88888.00 2018-08-22 09:09:56.000 234 7865.29 957.16 53920.23 88888.00 2018-08-22 09:09:57.000 234 7865.22 957.21 53920.11 88888.00 2018-08-22 09:09:58.000 234 7865.13 957.23 53919.98 88888.00 2018-08-22 09:09:59.000 234 7865.05 957.27 53919.88 88888.00 2018-08-22 09:10:00.000 234 7864.99 957.32 53919.80 88888.00 2018-08-22 09:10:01.000 234 7864.95 957.34 53919.75 88888.00 2018-08-22 09:10:02.000 234 7864.92 957.32 53919.73 88888.00 2018-08-22 09:10:03.000 234 7864.90 957.28 53919.72 88888.00 2018-08-22 09:10:04.000 234 7864.88 957.19 53919.73 88888.00 2018-08-22 09:10:05.000 234 7864.86 957.05 53919.75 88888.00 2018-08-22 09:10:06.000 234 7864.85 956.91 53919.78 88888.00 2018-08-22 09:10:07.000 234 7864.85 956.79 53919.80 88888.00 2018-08-22 09:10:08.000 234 7864.85 956.73 53919.80 88888.00 2018-08-22 09:10:09.000 234 7864.88 956.71 53919.82 88888.00 2018-08-22 09:10:10.000 234 7864.91 956.70 53919.81 88888.00 2018-08-22 09:10:11.000 234 7864.94 956.69 53919.80 88888.00 2018-08-22 09:10:12.000 234 7865.00 956.65 53919.83 88888.00 2018-08-22 09:10:13.000 234 7865.05 956.58 53919.84 88888.00 2018-08-22 09:10:14.000 234 7865.07 956.48 53919.86 88888.00 2018-08-22 09:10:15.000 234 7865.08 956.33 53919.90 88888.00 2018-08-22 09:10:16.000 234 7865.10 956.14 53919.93 88888.00 2018-08-22 09:10:17.000 234 7865.10 955.93 53919.96 88888.00 2018-08-22 09:10:18.000 234 7865.10 955.68 53920.03 88888.00 2018-08-22 09:10:19.000 234 7865.06 955.38 53920.07 88888.00 2018-08-22 09:10:20.000 234 7865.00 955.09 53920.07 88888.00 2018-08-22 09:10:21.000 234 7864.94 954.83 53920.09 88888.00 2018-08-22 09:10:22.000 234 7864.85 954.59 53920.10 88888.00 2018-08-22 09:10:23.000 234 7864.76 954.42 53920.07 88888.00 2018-08-22 09:10:24.000 234 7864.73 954.27 53920.06 88888.00 2018-08-22 09:10:25.000 234 7864.69 954.13 53920.05 88888.00 2018-08-22 09:10:26.000 234 7864.58 953.98 53919.99 88888.00 2018-08-22 09:10:27.000 234 7864.44 953.83 53919.93 88888.00 2018-08-22 09:10:28.000 234 7864.30 953.65 53919.86 88888.00 2018-08-22 09:10:29.000 234 7864.12 953.45 53919.77 88888.00 2018-08-22 09:10:30.000 234 7863.93 953.24 53919.70 88888.00 2018-08-22 09:10:31.000 234 7863.78 953.04 53919.66 88888.00 2018-08-22 09:10:32.000 234 7863.61 952.86 53919.62 88888.00 2018-08-22 09:10:33.000 234 7863.47 952.69 53919.59 88888.00 2018-08-22 09:10:34.000 234 7863.39 952.57 53919.59 88888.00 2018-08-22 09:10:35.000 234 7863.36 952.51 53919.58 88888.00 2018-08-22 09:10:36.000 234 7863.34 952.49 53919.57 88888.00 2018-08-22 09:10:37.000 234 7863.38 952.53 53919.59 88888.00 2018-08-22 09:10:38.000 234 7863.42 952.64 53919.60 88888.00 2018-08-22 09:10:39.000 234 7863.45 952.73 53919.59 88888.00 2018-08-22 09:10:40.000 234 7863.47 952.77 53919.60 88888.00 2018-08-22 09:10:41.000 234 7863.49 952.80 53919.59 88888.00 2018-08-22 09:10:42.000 234 7863.47 952.81 53919.55 88888.00 2018-08-22 09:10:43.000 234 7863.44 952.78 53919.52 88888.00 2018-08-22 09:10:44.000 234 7863.43 952.75 53919.50 88888.00 2018-08-22 09:10:45.000 234 7863.42 952.70 53919.46 88888.00 2018-08-22 09:10:46.000 234 7863.37 952.66 53919.42 88888.00 2018-08-22 09:10:47.000 234 7863.30 952.64 53919.36 88888.00 2018-08-22 09:10:48.000 234 7863.21 952.60 53919.29 88888.00 2018-08-22 09:10:49.000 234 7863.08 952.54 53919.20 88888.00 2018-08-22 09:10:50.000 234 7862.91 952.48 53919.07 88888.00 2018-08-22 09:10:51.000 234 7862.69 952.40 53918.92 88888.00 2018-08-22 09:10:52.000 234 7862.46 952.31 53918.76 88888.00 2018-08-22 09:10:53.000 234 7862.22 952.26 53918.59 88888.00 2018-08-22 09:10:54.000 234 7861.97 952.20 53918.44 88888.00 2018-08-22 09:10:55.000 234 7861.72 952.09 53918.32 88888.00 2018-08-22 09:10:56.000 234 7861.49 951.98 53918.19 88888.00 2018-08-22 09:10:57.000 234 7861.27 951.85 53918.09 88888.00 2018-08-22 09:10:58.000 234 7861.07 951.69 53918.04 88888.00 2018-08-22 09:10:59.000 234 7860.91 951.53 53918.01 88888.00 2018-08-22 09:11:00.000 234 7860.76 951.36 53917.98 88888.00 2018-08-22 09:11:01.000 234 7860.60 951.15 53917.98 88888.00 2018-08-22 09:11:02.000 234 7860.44 950.97 53918.00 88888.00 2018-08-22 09:11:03.000 234 7860.29 950.80 53918.00 88888.00 2018-08-22 09:11:04.000 234 7860.15 950.62 53918.03 88888.00 2018-08-22 09:11:05.000 234 7860.05 950.44 53918.08 88888.00 2018-08-22 09:11:06.000 234 7859.94 950.27 53918.11 88888.00 2018-08-22 09:11:07.000 234 7859.85 950.06 53918.18 88888.00 2018-08-22 09:11:08.000 234 7859.80 949.87 53918.28 88888.00 2018-08-22 09:11:09.000 234 7859.77 949.76 53918.37 88888.00 2018-08-22 09:11:10.000 234 7859.78 949.68 53918.48 88888.00 2018-08-22 09:11:11.000 234 7859.88 949.62 53918.64 88888.00 2018-08-22 09:11:12.000 234 7860.01 949.62 53918.82 88888.00 2018-08-22 09:11:13.000 234 7860.14 949.64 53918.98 88888.00 2018-08-22 09:11:14.000 234 7860.27 949.63 53919.13 88888.00 2018-08-22 09:11:15.000 234 7860.36 949.61 53919.25 88888.00 2018-08-22 09:11:16.000 234 7860.37 949.57 53919.31 88888.00 2018-08-22 09:11:17.000 234 7860.34 949.47 53919.36 88888.00 2018-08-22 09:11:18.000 234 7860.27 949.39 53919.35 88888.00 2018-08-22 09:11:19.000 234 7860.15 949.33 53919.28 88888.00 2018-08-22 09:11:20.000 234 7860.02 949.29 53919.23 88888.00 2018-08-22 09:11:21.000 234 7859.88 949.30 53919.14 88888.00 2018-08-22 09:11:22.000 234 7859.72 949.39 53919.00 88888.00 2018-08-22 09:11:23.000 234 7859.57 949.48 53918.88 88888.00 2018-08-22 09:11:24.000 234 7859.42 949.59 53918.75 88888.00 2018-08-22 09:11:25.000 234 7859.23 949.74 53918.58 88888.00 2018-08-22 09:11:26.000 234 7859.05 949.85 53918.42 88888.00 2018-08-22 09:11:27.000 234 7858.85 949.95 53918.25 88888.00 2018-08-22 09:11:28.000 234 7858.62 950.06 53918.04 88888.00 2018-08-22 09:11:29.000 234 7858.42 950.15 53917.84 88888.00 2018-08-22 09:11:30.000 234 7858.22 950.19 53917.68 88888.00 2018-08-22 09:11:31.000 234 7857.99 950.23 53917.48 88888.00 2018-08-22 09:11:32.000 234 7857.77 950.27 53917.30 88888.00 2018-08-22 09:11:33.000 234 7857.59 950.28 53917.16 88888.00 2018-08-22 09:11:34.000 234 7857.41 950.27 53917.02 88888.00 2018-08-22 09:11:35.000 234 7857.28 950.29 53916.93 88888.00 2018-08-22 09:11:36.000 234 7857.22 950.33 53916.89 88888.00 2018-08-22 09:11:37.000 234 7857.19 950.38 53916.87 88888.00 2018-08-22 09:11:38.000 234 7857.21 950.41 53916.90 88888.00 2018-08-22 09:11:39.000 234 7857.29 950.41 53917.00 88888.00 2018-08-22 09:11:40.000 234 7857.37 950.41 53917.11 88888.00 2018-08-22 09:11:41.000 234 7857.49 950.39 53917.24 88888.00 2018-08-22 09:11:42.000 234 7857.63 950.32 53917.40 88888.00 2018-08-22 09:11:43.000 234 7857.74 950.23 53917.56 88888.00 2018-08-22 09:11:44.000 234 7857.83 950.12 53917.70 88888.00 2018-08-22 09:11:45.000 234 7857.88 949.96 53917.84 88888.00 2018-08-22 09:11:46.000 234 7857.90 949.77 53917.95 88888.00 2018-08-22 09:11:47.000 234 7857.88 949.62 53918.03 88888.00 2018-08-22 09:11:48.000 234 7857.84 949.43 53918.11 88888.00 2018-08-22 09:11:49.000 234 7857.77 949.21 53918.18 88888.00 2018-08-22 09:11:50.000 234 7857.66 949.03 53918.20 88888.00 2018-08-22 09:11:51.000 234 7857.53 948.83 53918.21 88888.00 2018-08-22 09:11:52.000 234 7857.37 948.59 53918.22 88888.00 2018-08-22 09:11:53.000 234 7857.18 948.36 53918.22 88888.00 2018-08-22 09:11:54.000 234 7856.98 948.13 53918.22 88888.00 2018-08-22 09:11:55.000 234 7856.79 947.91 53918.23 88888.00 2018-08-22 09:11:56.000 234 7856.59 947.74 53918.23 88888.00 2018-08-22 09:11:57.000 234 7856.40 947.58 53918.22 88888.00 2018-08-22 09:11:58.000 234 7856.20 947.45 53918.21 88888.00 2018-08-22 09:11:59.000 234 7855.99 947.40 53918.18 88888.00 2018-08-22 09:12:00.000 234 7855.78 947.42 53918.11 88888.00 2018-08-22 09:12:01.000 234 7855.55 947.49 53918.02 88888.00 2018-08-22 09:12:02.000 234 7855.31 947.61 53917.91 88888.00 2018-08-22 09:12:03.000 234 7855.07 947.77 53917.77 88888.00 2018-08-22 09:12:04.000 234 7854.80 947.93 53917.61 88888.00 2018-08-22 09:12:05.000 234 7854.52 948.12 53917.43 88888.00 2018-08-22 09:12:06.000 234 7854.25 948.35 53917.25 88888.00 2018-08-22 09:12:07.000 234 7853.98 948.58 53917.07 88888.00 2018-08-22 09:12:08.000 234 7853.69 948.82 53916.86 88888.00 2018-08-22 09:12:09.000 234 7853.39 949.06 53916.65 88888.00 2018-08-22 09:12:10.000 234 7853.09 949.27 53916.45 88888.00 2018-08-22 09:12:11.000 234 7852.78 949.49 53916.21 88888.00 2018-08-22 09:12:12.000 234 7852.50 949.70 53915.96 88888.00 2018-08-22 09:12:13.000 234 7852.22 949.88 53915.75 88888.00 2018-08-22 09:12:14.000 234 7851.94 950.01 53915.55 88888.00 2018-08-22 09:12:15.000 234 7851.69 950.14 53915.37 88888.00 2018-08-22 09:12:16.000 234 7851.49 950.23 53915.25 88888.00 2018-08-22 09:12:17.000 234 7851.29 950.29 53915.14 88888.00 2018-08-22 09:12:18.000 234 7851.13 950.33 53915.06 88888.00 2018-08-22 09:12:19.000 234 7850.99 950.34 53915.01 88888.00 2018-08-22 09:12:20.000 234 7850.83 950.33 53914.93 88888.00 2018-08-22 09:12:21.000 234 7850.70 950.38 53914.87 88888.00 2018-08-22 09:12:22.000 234 7850.59 950.42 53914.83 88888.00 2018-08-22 09:12:23.000 234 7850.46 950.42 53914.80 88888.00 2018-08-22 09:12:24.000 234 7850.34 950.42 53914.77 88888.00 2018-08-22 09:12:25.000 234 7850.24 950.43 53914.78 88888.00 2018-08-22 09:12:26.000 234 7850.14 950.40 53914.79 88888.00 2018-08-22 09:12:27.000 234 7850.05 950.39 53914.82 88888.00 2018-08-22 09:12:28.000 234 7849.95 950.39 53914.86 88888.00 2018-08-22 09:12:29.000 234 7849.83 950.35 53914.88 88888.00 2018-08-22 09:12:30.000 234 7849.73 950.32 53914.92 88888.00 2018-08-22 09:12:31.000 234 7849.62 950.28 53915.00 88888.00 2018-08-22 09:12:32.000 234 7849.49 950.19 53915.07 88888.00 2018-08-22 09:12:33.000 234 7849.38 950.08 53915.18 88888.00 2018-08-22 09:12:34.000 234 7849.27 949.95 53915.31 88888.00 2018-08-22 09:12:35.000 234 7849.14 949.77 53915.41 88888.00 2018-08-22 09:12:36.000 234 7849.04 949.59 53915.52 88888.00 2018-08-22 09:12:37.000 234 7848.94 949.40 53915.66 88888.00 2018-08-22 09:12:38.000 234 7848.79 949.17 53915.74 88888.00 2018-08-22 09:12:39.000 234 7848.64 948.96 53915.82 88888.00 2018-08-22 09:12:40.000 234 7848.52 948.78 53915.92 88888.00 2018-08-22 09:12:41.000 234 7848.38 948.58 53915.98 88888.00 2018-08-22 09:12:42.000 234 7848.29 948.45 53916.03 88888.00 2018-08-22 09:12:43.000 234 7848.26 948.36 53916.11 88888.00 2018-08-22 09:12:44.000 234 7848.24 948.32 53916.18 88888.00 2018-08-22 09:12:45.000 234 7848.26 948.35 53916.25 88888.00 2018-08-22 09:12:46.000 234 7848.32 948.45 53916.32 88888.00 2018-08-22 09:12:47.000 234 7848.36 948.56 53916.34 88888.00 2018-08-22 09:12:48.000 234 7848.38 948.71 53916.32 88888.00 2018-08-22 09:12:49.000 234 7848.41 948.91 53916.31 88888.00 2018-08-22 09:12:50.000 234 7848.43 949.13 53916.28 88888.00 2018-08-22 09:12:51.000 234 7848.43 949.39 53916.21 88888.00 2018-08-22 09:12:52.000 234 7848.42 949.70 53916.16 88888.00 2018-08-22 09:12:53.000 234 7848.39 950.02 53916.08 88888.00 2018-08-22 09:12:54.000 234 7848.37 950.37 53915.99 88888.00 2018-08-22 09:12:55.000 234 7848.36 950.70 53915.93 88888.00 2018-08-22 09:12:56.000 234 7848.31 951.02 53915.86 88888.00 2018-08-22 09:12:57.000 234 7848.28 951.29 53915.83 88888.00 2018-08-22 09:12:58.000 234 7848.22 951.52 53915.80 88888.00 2018-08-22 09:12:59.000 234 7848.12 951.73 53915.73 88888.00 2018-08-22 09:13:00.000 234 7848.06 951.92 53915.71 88888.00 2018-08-22 09:13:01.000 234 7847.96 952.06 53915.67 88888.00 2018-08-22 09:13:02.000 234 7847.79 952.18 53915.57 88888.00 2018-08-22 09:13:03.000 234 7847.65 952.28 53915.51 88888.00 2018-08-22 09:13:04.000 234 7847.49 952.36 53915.45 88888.00 2018-08-22 09:13:05.000 234 7847.29 952.45 53915.34 88888.00 2018-08-22 09:13:06.000 234 7847.15 952.52 53915.30 88888.00 2018-08-22 09:13:07.000 234 7847.05 952.59 53915.29 88888.00 2018-08-22 09:13:08.000 234 7846.92 952.67 53915.24 88888.00 2018-08-22 09:13:09.000 234 7846.84 952.74 53915.25 88888.00 2018-08-22 09:13:10.000 234 7846.79 952.75 53915.30 88888.00 2018-08-22 09:13:11.000 234 7846.67 952.72 53915.30 88888.00 2018-08-22 09:13:12.000 234 7846.56 952.64 53915.34 88888.00 2018-08-22 09:13:13.000 234 7846.47 952.54 53915.40 88888.00 2018-08-22 09:13:14.000 234 7846.36 952.45 53915.45 88888.00 2018-08-22 09:13:15.000 234 7846.25 952.34 53915.51 88888.00 2018-08-22 09:13:16.000 234 7846.14 952.25 53915.56 88888.00 2018-08-22 09:13:17.000 234 7846.01 952.21 53915.56 88888.00 2018-08-22 09:13:18.000 234 7845.88 952.21 53915.57 88888.00 2018-08-22 09:13:19.000 234 7845.74 952.25 53915.57 88888.00 2018-08-22 09:13:20.000 234 7845.58 952.32 53915.52 88888.00 2018-08-22 09:13:21.000 234 7845.44 952.42 53915.49 88888.00 2018-08-22 09:13:22.000 234 7845.27 952.54 53915.45 88888.00 2018-08-22 09:13:23.000 234 7845.05 952.70 53915.33 88888.00 2018-08-22 09:13:24.000 234 7844.85 952.88 53915.24 88888.00 2018-08-22 09:13:25.000 234 7844.62 953.10 53915.13 88888.00 2018-08-22 09:13:26.000 234 7844.35 953.33 53914.94 88888.00 2018-08-22 09:13:27.000 234 7844.11 953.59 53914.78 88888.00 2018-08-22 09:13:28.000 234 7843.87 953.89 53914.61 88888.00 2018-08-22 09:13:29.000 234 7843.58 954.20 53914.38 88888.00 2018-08-22 09:13:30.000 234 7843.32 954.53 53914.14 88888.00 2018-08-22 09:13:31.000 234 7843.08 954.88 53913.93 88888.00 2018-08-22 09:13:32.000 234 7842.83 955.24 53913.70 88888.00 2018-08-22 09:13:33.000 234 7842.57 955.56 53913.48 88888.00 2018-08-22 09:13:34.000 234 7842.34 955.83 53913.31 88888.00 2018-08-22 09:13:35.000 234 7842.18 956.10 53913.18 88888.00 2018-08-22 09:13:36.000 234 7842.08 956.35 53913.11 88888.00 2018-08-22 09:13:37.000 234 7842.01 956.57 53913.09 88888.00 2018-08-22 09:13:38.000 234 7841.96 956.75 53913.09 88888.00 2018-08-22 09:13:39.000 234 7841.94 956.86 53913.12 88888.00 2018-08-22 09:13:40.000 234 7841.91 956.92 53913.17 88888.00 2018-08-22 09:13:41.000 234 7841.94 956.97 53913.25 88888.00 2018-08-22 09:13:42.000 234 7842.00 957.01 53913.37 88888.00 2018-08-22 09:13:43.000 234 7842.04 957.03 53913.46 88888.00 2018-08-22 09:13:44.000 234 7842.10 957.05 53913.58 88888.00 2018-08-22 09:13:45.000 234 7842.20 957.11 53913.73 88888.00 2018-08-22 09:13:46.000 234 7842.23 957.11 53913.83 88888.00 2018-08-22 09:13:47.000 234 7842.23 957.10 53913.90 88888.00 2018-08-22 09:13:48.000 234 7842.26 957.16 53914.00 88888.00 2018-08-22 09:13:49.000 234 7842.22 957.23 53914.02 88888.00 2018-08-22 09:13:50.000 234 7842.09 957.27 53913.96 88888.00 2018-08-22 09:13:51.000 234 7841.99 957.34 53913.93 88888.00 2018-08-22 09:13:52.000 234 7841.85 957.46 53913.86 88888.00 2018-08-22 09:13:53.000 234 7841.62 957.55 53913.71 88888.00 2018-08-22 09:13:54.000 234 7841.43 957.66 53913.60 88888.00 2018-08-22 09:13:55.000 234 7841.23 957.85 53913.46 88888.00 2018-08-22 09:13:56.000 234 7840.96 958.03 53913.29 88888.00 2018-08-22 09:13:57.000 234 7840.72 958.18 53913.17 88888.00 2018-08-22 09:13:58.000 234 7840.50 958.38 53913.04 88888.00 2018-08-22 09:13:59.000 234 7840.25 958.56 53912.89 88888.00 2018-08-22 09:14:00.000 234 7840.02 958.66 53912.81 88888.00 2018-08-22 09:14:01.000 234 7839.82 958.80 53912.75 88888.00 2018-08-22 09:14:02.000 234 7839.65 958.92 53912.70 88888.00 2018-08-22 09:14:03.000 234 7839.54 958.96 53912.72 88888.00 2018-08-22 09:14:04.000 234 7839.47 959.01 53912.77 88888.00 2018-08-22 09:14:05.000 234 7839.42 959.05 53912.84 88888.00 2018-08-22 09:14:06.000 234 7839.42 959.03 53912.96 88888.00 2018-08-22 09:14:07.000 234 7839.46 959.05 53913.09 88888.00 2018-08-22 09:14:08.000 234 7839.52 959.11 53913.20 88888.00 2018-08-22 09:14:09.000 234 7839.57 959.09 53913.33 88888.00 2018-08-22 09:14:10.000 234 7839.62 959.06 53913.46 88888.00 2018-08-22 09:14:11.000 234 7839.67 959.07 53913.57 88888.00 2018-08-22 09:14:12.000 234 7839.71 959.02 53913.70 88888.00 2018-08-22 09:14:13.000 234 7839.75 958.95 53913.82 88888.00 2018-08-22 09:14:14.000 234 7839.78 958.95 53913.91 88888.00 2018-08-22 09:14:15.000 234 7839.79 958.93 53914.00 88888.00 2018-08-22 09:14:16.000 234 7839.80 958.87 53914.09 88888.00 2018-08-22 09:14:17.000 234 7839.81 958.89 53914.18 88888.00 2018-08-22 09:14:18.000 234 7839.80 958.92 53914.23 88888.00 2018-08-22 09:14:19.000 234 7839.79 958.91 53914.30 88888.00 2018-08-22 09:14:20.000 234 7839.80 958.95 53914.39 88888.00 2018-08-22 09:14:21.000 234 7839.82 959.00 53914.48 88888.00 2018-08-22 09:14:22.000 234 7839.85 959.03 53914.58 88888.00 2018-08-22 09:14:23.000 234 7839.90 959.08 53914.68 88888.00 2018-08-22 09:14:24.000 234 7839.96 959.15 53914.78 88888.00 2018-08-22 09:14:25.000 234 7840.06 959.22 53914.90 88888.00 2018-08-22 09:14:26.000 234 7840.15 959.34 53915.00 88888.00 2018-08-22 09:14:27.000 234 7840.23 959.50 53915.07 88888.00 2018-08-22 09:14:28.000 234 7840.35 959.64 53915.17 88888.00 2018-08-22 09:14:29.000 234 7840.45 959.81 53915.25 88888.00 2018-08-22 09:14:30.000 234 7840.49 959.98 53915.26 88888.00 2018-08-22 09:14:31.000 234 7840.51 960.10 53915.28 88888.00 2018-08-22 09:14:32.000 234 7840.52 960.20 53915.30 88888.00 2018-08-22 09:14:33.000 234 7840.50 960.31 53915.27 88888.00 2018-08-22 09:14:34.000 234 7840.48 960.41 53915.25 88888.00 2018-08-22 09:14:35.000 234 7840.44 960.50 53915.24 88888.00 2018-08-22 09:14:36.000 234 7840.37 960.59 53915.20 88888.00 2018-08-22 09:14:37.000 234 7840.31 960.66 53915.15 88888.00 2018-08-22 09:14:38.000 234 7840.26 960.72 53915.11 88888.00 2018-08-22 09:14:39.000 234 7840.24 960.85 53915.09 88888.00 2018-08-22 09:14:40.000 234 7840.26 961.03 53915.08 88888.00 2018-08-22 09:14:41.000 234 7840.28 961.14 53915.09 88888.00 2018-08-22 09:14:42.000 234 7840.33 961.26 53915.14 88888.00 2018-08-22 09:14:43.000 234 7840.40 961.40 53915.21 88888.00 2018-08-22 09:14:44.000 234 7840.46 961.48 53915.30 88888.00 2018-08-22 09:14:45.000 234 7840.59 961.55 53915.43 88888.00 2018-08-22 09:14:46.000 234 7840.78 961.65 53915.58 88888.00 2018-08-22 09:14:47.000 234 7840.96 961.72 53915.75 88888.00 2018-08-22 09:14:48.000 234 7841.15 961.82 53915.93 88888.00 2018-08-22 09:14:49.000 234 7841.37 961.96 53916.08 88888.00 2018-08-22 09:14:50.000 234 7841.54 962.08 53916.20 88888.00 2018-08-22 09:14:51.000 234 7841.68 962.24 53916.29 88888.00 2018-08-22 09:14:52.000 234 7841.81 962.46 53916.36 88888.00 2018-08-22 09:14:53.000 234 7841.90 962.64 53916.40 88888.00 2018-08-22 09:14:54.000 234 7841.93 962.80 53916.41 88888.00 2018-08-22 09:14:55.000 234 7841.94 962.95 53916.39 88888.00 2018-08-22 09:14:56.000 234 7841.93 963.02 53916.39 88888.00 2018-08-22 09:14:57.000 234 7841.86 963.07 53916.34 88888.00 2018-08-22 09:14:58.000 234 7841.72 963.08 53916.25 88888.00 2018-08-22 09:14:59.000 234 7841.55 963.03 53916.18 88888.00 2018-08-22 09:15:00.000 234 7841.37 962.97 53916.07 88888.00 2018-08-22 09:15:01.000 234 7841.18 962.92 53915.95 88888.00 2018-08-22 09:15:02.000 234 7841.00 962.84 53915.88 88888.00 2018-08-22 09:15:03.000 234 7840.84 962.74 53915.83 88888.00 2018-08-22 09:15:04.000 234 7840.71 962.65 53915.79 88888.00 2018-08-22 09:15:05.000 234 7840.61 962.56 53915.77 88888.00 2018-08-22 09:15:06.000 234 7840.53 962.52 53915.76 88888.00 2018-08-22 09:15:07.000 234 7840.48 962.51 53915.75 88888.00 2018-08-22 09:15:08.000 234 7840.42 962.47 53915.73 88888.00 2018-08-22 09:15:09.000 234 7840.34 962.46 53915.67 88888.00 2018-08-22 09:15:10.000 234 7840.28 962.47 53915.64 88888.00 2018-08-22 09:15:11.000 234 7840.24 962.46 53915.62 88888.00 2018-08-22 09:15:12.000 234 7840.18 962.48 53915.58 88888.00 2018-08-22 09:15:13.000 234 7840.17 962.51 53915.58 88888.00 2018-08-22 09:15:14.000 234 7840.21 962.54 53915.63 88888.00 2018-08-22 09:15:15.000 234 7840.30 962.58 53915.69 88888.00 2018-08-22 09:15:16.000 234 7840.42 962.63 53915.80 88888.00 2018-08-22 09:15:17.000 234 7840.59 962.66 53915.95 88888.00 2018-08-22 09:15:18.000 234 7840.77 962.70 53916.08 88888.00 2018-08-22 09:15:19.000 234 7840.95 962.71 53916.23 88888.00 2018-08-22 09:15:20.000 234 7841.11 962.72 53916.34 88888.00 2018-08-22 09:15:21.000 234 7841.24 962.76 53916.40 88888.00 2018-08-22 09:15:22.000 234 7841.35 962.78 53916.45 88888.00 2018-08-22 09:15:23.000 234 7841.45 962.78 53916.46 88888.00 2018-08-22 09:15:24.000 234 7841.53 962.79 53916.47 88888.00 2018-08-22 09:15:25.000 234 7841.60 962.74 53916.52 88888.00 2018-08-22 09:15:26.000 234 7841.65 962.67 53916.54 88888.00 2018-08-22 09:15:27.000 234 7841.69 962.59 53916.55 88888.00 2018-08-22 09:15:28.000 234 7841.74 962.48 53916.59 88888.00 2018-08-22 09:15:29.000 234 7841.79 962.40 53916.61 88888.00 2018-08-22 09:15:30.000 234 7841.84 962.35 53916.59 88888.00 2018-08-22 09:15:31.000 234 7841.87 962.28 53916.59 88888.00 2018-08-22 09:15:32.000 234 7841.92 962.24 53916.59 88888.00 2018-08-22 09:15:33.000 234 7841.98 962.28 53916.58 88888.00 2018-08-22 09:15:34.000 234 7842.07 962.32 53916.62 88888.00 2018-08-22 09:15:35.000 234 7842.21 962.36 53916.68 88888.00 2018-08-22 09:15:36.000 234 7842.35 962.46 53916.72 88888.00 2018-08-22 09:15:37.000 234 7842.55 962.62 53916.79 88888.00 2018-08-22 09:15:38.000 234 7842.78 962.81 53916.87 88888.00 2018-08-22 09:15:39.000 234 7842.97 963.03 53916.91 88888.00 2018-08-22 09:15:40.000 234 7843.15 963.29 53916.93 88888.00 2018-08-22 09:15:41.000 234 7843.36 963.60 53916.97 88888.00 2018-08-22 09:15:42.000 234 7843.58 963.95 53917.01 88888.00 2018-08-22 09:15:43.000 234 7843.77 964.30 53917.02 88888.00 2018-08-22 09:15:44.000 234 7843.99 964.64 53917.07 88888.00 2018-08-22 09:15:45.000 234 7844.17 964.96 53917.12 88888.00 2018-08-22 09:15:46.000 234 7844.29 965.21 53917.13 88888.00 2018-08-22 09:15:47.000 234 7844.37 965.37 53917.11 88888.00 2018-08-22 09:15:48.000 234 7844.42 965.47 53917.11 88888.00 2018-08-22 09:15:49.000 234 7844.41 965.48 53917.09 88888.00 2018-08-22 09:15:50.000 234 7844.36 965.39 53917.06 88888.00 2018-08-22 09:15:51.000 234 7844.28 965.24 53917.05 88888.00 2018-08-22 09:15:52.000 234 7844.20 965.01 53917.07 88888.00 2018-08-22 09:15:53.000 234 7844.14 964.72 53917.12 88888.00 2018-08-22 09:15:54.000 234 7844.11 964.42 53917.21 88888.00 2018-08-22 09:15:55.000 234 7844.10 964.12 53917.31 88888.00 2018-08-22 09:15:56.000 234 7844.10 963.81 53917.43 88888.00 2018-08-22 09:15:57.000 234 7844.13 963.51 53917.55 88888.00 2018-08-22 09:15:58.000 234 7844.20 963.24 53917.68 88888.00 2018-08-22 09:15:59.000 234 7844.25 962.99 53917.81 88888.00 2018-08-22 09:16:00.000 234 7844.32 962.80 53917.93 88888.00 2018-08-22 09:16:01.000 234 7844.48 962.68 53918.09 88888.00 2018-08-22 09:16:02.000 234 7844.66 962.63 53918.24 88888.00 2018-08-22 09:16:03.000 234 7844.83 962.63 53918.36 88888.00 2018-08-22 09:16:04.000 234 7845.01 962.69 53918.48 88888.00 2018-08-22 09:16:05.000 234 7845.17 962.79 53918.55 88888.00 2018-08-22 09:16:06.000 234 7845.29 962.93 53918.61 88888.00 2018-08-22 09:16:07.000 234 7845.40 963.10 53918.63 88888.00 2018-08-22 09:16:08.000 234 7845.45 963.28 53918.59 88888.00 2018-08-22 09:16:09.000 234 7845.46 963.47 53918.53 88888.00 2018-08-22 09:16:10.000 234 7845.43 963.66 53918.45 88888.00 2018-08-22 09:16:11.000 234 7845.36 963.86 53918.31 88888.00 2018-08-22 09:16:12.000 234 7845.21 964.06 53918.13 88888.00 2018-08-22 09:16:13.000 234 7845.00 964.20 53917.93 88888.00 2018-08-22 09:16:14.000 234 7844.73 964.29 53917.69 88888.00 2018-08-22 09:16:15.000 234 7844.42 964.34 53917.41 88888.00 2018-08-22 09:16:16.000 234 7844.07 964.31 53917.17 88888.00 2018-08-22 09:16:17.000 234 7843.69 964.19 53916.94 88888.00 2018-08-22 09:16:18.000 234 7843.33 964.07 53916.73 88888.00 2018-08-22 09:16:19.000 234 7843.01 963.89 53916.57 88888.00 2018-08-22 09:16:20.000 234 7842.71 963.64 53916.45 88888.00 2018-08-22 09:16:21.000 234 7842.44 963.40 53916.32 88888.00 2018-08-22 09:16:22.000 234 7842.21 963.17 53916.24 88888.00 2018-08-22 09:16:23.000 234 7842.01 962.92 53916.20 88888.00 2018-08-22 09:16:24.000 234 7841.84 962.68 53916.16 88888.00 2018-08-22 09:16:25.000 234 7841.74 962.44 53916.19 88888.00 2018-08-22 09:16:26.000 234 7841.70 962.18 53916.28 88888.00 2018-08-22 09:16:27.000 234 7841.70 961.89 53916.42 88888.00 2018-08-22 09:16:28.000 234 7841.79 961.61 53916.60 88888.00 2018-08-22 09:16:29.000 234 7841.94 961.34 53916.81 88888.00 2018-08-22 09:16:30.000 234 7842.08 961.08 53916.99 88888.00 2018-08-22 09:16:31.000 234 7842.19 960.83 53917.15 88888.00 2018-08-22 09:16:32.000 234 7842.30 960.63 53917.29 88888.00 2018-08-22 09:16:33.000 234 7842.41 960.48 53917.43 88888.00 2018-08-22 09:16:34.000 234 7842.52 960.38 53917.55 88888.00 2018-08-22 09:16:35.000 234 7842.64 960.33 53917.68 88888.00 2018-08-22 09:16:36.000 234 7842.79 960.32 53917.80 88888.00 2018-08-22 09:16:37.000 234 7842.89 960.34 53917.90 88888.00 2018-08-22 09:16:38.000 234 7842.96 960.36 53917.96 88888.00 2018-08-22 09:16:39.000 234 7843.00 960.42 53918.02 88888.00 2018-08-22 09:16:40.000 234 7842.98 960.50 53918.02 88888.00 2018-08-22 09:16:41.000 234 7842.94 960.60 53917.97 88888.00 2018-08-22 09:16:42.000 234 7842.90 960.75 53917.92 88888.00 2018-08-22 09:16:43.000 234 7842.85 960.93 53917.87 88888.00 2018-08-22 09:16:44.000 234 7842.78 961.13 53917.79 88888.00 2018-08-22 09:16:45.000 234 7842.73 961.36 53917.71 88888.00 2018-08-22 09:16:46.000 234 7842.72 961.62 53917.65 88888.00 2018-08-22 09:16:47.000 234 7842.70 961.84 53917.61 88888.00 2018-08-22 09:16:48.000 234 7842.65 962.00 53917.54 88888.00 2018-08-22 09:16:49.000 234 7842.60 962.13 53917.49 88888.00 2018-08-22 09:16:50.000 234 7842.53 962.20 53917.43 88888.00 2018-08-22 09:16:51.000 234 7842.43 962.18 53917.33 88888.00 2018-08-22 09:16:52.000 234 7842.33 962.13 53917.26 88888.00 2018-08-22 09:16:53.000 234 7842.26 962.06 53917.23 88888.00 2018-08-22 09:16:54.000 234 7842.18 961.94 53917.19 88888.00 2018-08-22 09:16:55.000 234 7842.12 961.80 53917.16 88888.00 2018-08-22 09:16:56.000 234 7842.10 961.65 53917.16 88888.00 2018-08-22 09:16:57.000 234 7842.08 961.50 53917.18 88888.00 2018-08-22 09:16:58.000 234 7842.08 961.34 53917.20 88888.00 2018-08-22 09:16:59.000 234 7842.14 961.19 53917.25 88888.00 2018-08-22 09:17:00.000 234 7842.22 961.05 53917.33 88888.00 2018-08-22 09:17:01.000 234 7842.30 960.93 53917.40 88888.00 2018-08-22 09:17:02.000 234 7842.42 960.80 53917.49 88888.00 2018-08-22 09:17:03.000 234 7842.57 960.71 53917.61 88888.00 2018-08-22 09:17:04.000 234 7842.70 960.61 53917.71 88888.00 2018-08-22 09:17:05.000 234 7842.80 960.51 53917.77 88888.00 2018-08-22 09:17:06.000 234 7842.90 960.44 53917.84 88888.00 2018-08-22 09:17:07.000 234 7842.98 960.40 53917.88 88888.00 2018-08-22 09:17:08.000 234 7843.02 960.39 53917.89 88888.00 2018-08-22 09:17:09.000 234 7843.04 960.43 53917.88 88888.00 2018-08-22 09:17:10.000 234 7843.03 960.52 53917.84 88888.00 2018-08-22 09:17:11.000 234 7842.96 960.62 53917.75 88888.00 2018-08-22 09:17:12.000 234 7842.87 960.76 53917.64 88888.00 2018-08-22 09:17:13.000 234 7842.76 960.93 53917.53 88888.00 2018-08-22 09:17:14.000 234 7842.59 961.08 53917.39 88888.00 2018-08-22 09:17:15.000 234 7842.38 961.22 53917.23 88888.00 2018-08-22 09:17:16.000 234 7842.20 961.35 53917.10 88888.00 2018-08-22 09:17:17.000 234 7842.01 961.48 53916.99 88888.00 2018-08-22 09:17:18.000 234 7841.81 961.61 53916.88 88888.00 2018-08-22 09:17:19.000 234 7841.64 961.71 53916.79 88888.00 2018-08-22 09:17:20.000 234 7841.49 961.78 53916.73 88888.00 2018-08-22 09:17:21.000 234 7841.36 961.81 53916.70 88888.00 2018-08-22 09:17:22.000 234 7841.28 961.81 53916.73 88888.00 2018-08-22 09:17:23.000 234 7841.23 961.79 53916.79 88888.00 2018-08-22 09:17:24.000 234 7841.21 961.74 53916.86 88888.00 2018-08-22 09:17:25.000 234 7841.20 961.68 53916.95 88888.00 2018-08-22 09:17:26.000 234 7841.21 961.61 53917.05 88888.00 2018-08-22 09:17:27.000 234 7841.24 961.52 53917.16 88888.00 2018-08-22 09:17:28.000 234 7841.27 961.42 53917.26 88888.00 2018-08-22 09:17:29.000 234 7841.32 961.35 53917.38 88888.00 2018-08-22 09:17:30.000 234 7841.38 961.34 53917.49 88888.00 2018-08-22 09:17:31.000 234 7841.45 961.36 53917.60 88888.00 2018-08-22 09:17:32.000 234 7841.53 961.42 53917.71 88888.00 2018-08-22 09:17:33.000 234 7841.62 961.57 53917.79 88888.00 2018-08-22 09:17:34.000 234 7841.72 961.80 53917.85 88888.00 2018-08-22 09:17:35.000 234 7841.83 962.04 53917.91 88888.00 2018-08-22 09:17:36.000 234 7841.92 962.29 53917.97 88888.00 2018-08-22 09:17:37.000 234 7842.00 962.57 53917.99 88888.00 2018-08-22 09:17:38.000 234 7842.08 962.87 53918.01 88888.00 2018-08-22 09:17:39.000 234 7842.15 963.15 53918.03 88888.00 2018-08-22 09:17:40.000 234 7842.16 963.40 53918.01 88888.00 2018-08-22 09:17:41.000 234 7842.15 963.63 53917.96 88888.00 2018-08-22 09:17:42.000 234 7842.11 963.82 53917.91 88888.00 2018-08-22 09:17:43.000 234 7842.02 963.98 53917.84 88888.00 2018-08-22 09:17:44.000 234 7841.91 964.11 53917.77 88888.00 2018-08-22 09:17:45.000 234 7841.79 964.16 53917.71 88888.00 2018-08-22 09:17:46.000 234 7841.67 964.19 53917.66 88888.00 2018-08-22 09:17:47.000 234 7841.57 964.21 53917.64 88888.00 2018-08-22 09:17:48.000 234 7841.47 964.19 53917.64 88888.00 2018-08-22 09:17:49.000 234 7841.38 964.09 53917.69 88888.00 2018-08-22 09:17:50.000 234 7841.31 963.96 53917.74 88888.00 2018-08-22 09:17:51.000 234 7841.24 963.80 53917.82 88888.00 2018-08-22 09:17:52.000 234 7841.20 963.61 53917.93 88888.00 2018-08-22 09:17:53.000 234 7841.16 963.43 53918.04 88888.00 2018-08-22 09:17:54.000 234 7841.15 963.29 53918.14 88888.00 2018-08-22 09:17:55.000 234 7841.15 963.17 53918.26 88888.00 2018-08-22 09:17:56.000 234 7841.17 963.04 53918.40 88888.00 2018-08-22 09:17:57.000 234 7841.20 962.91 53918.57 88888.00 2018-08-22 09:17:58.000 234 7841.25 962.77 53918.76 88888.00 2018-08-22 09:17:59.000 234 7841.32 962.66 53918.95 88888.00 2018-08-22 09:18:00.000 234 7841.39 962.57 53919.13 88888.00 2018-08-22 09:18:01.000 234 7841.46 962.51 53919.32 88888.00 2018-08-22 09:18:02.000 234 7841.53 962.46 53919.51 88888.00 2018-08-22 09:18:03.000 234 7841.60 962.41 53919.69 88888.00 2018-08-22 09:18:04.000 234 7841.68 962.39 53919.86 88888.00 2018-08-22 09:18:05.000 234 7841.76 962.41 53920.02 88888.00 2018-08-22 09:18:06.000 234 7841.85 962.48 53920.18 88888.00 2018-08-22 09:18:07.000 234 7841.94 962.59 53920.32 88888.00 2018-08-22 09:18:08.000 234 7842.05 962.74 53920.45 88888.00 2018-08-22 09:18:09.000 234 7842.18 962.95 53920.59 88888.00 2018-08-22 09:18:10.000 234 7842.35 963.20 53920.73 88888.00 2018-08-22 09:18:11.000 234 7842.53 963.47 53920.88 88888.00 2018-08-22 09:18:12.000 234 7842.73 963.76 53921.02 88888.00 2018-08-22 09:18:13.000 234 7842.95 964.04 53921.18 88888.00 2018-08-22 09:18:14.000 234 7843.14 964.34 53921.31 88888.00 2018-08-22 09:18:15.000 234 7843.32 964.64 53921.41 88888.00 2018-08-22 09:18:16.000 234 7843.51 964.92 53921.50 88888.00 2018-08-22 09:18:17.000 234 7843.68 965.15 53921.59 88888.00 2018-08-22 09:18:18.000 234 7843.82 965.34 53921.68 88888.00 2018-08-22 09:18:19.000 234 7843.96 965.47 53921.76 88888.00 2018-08-22 09:18:20.000 234 7844.10 965.54 53921.86 88888.00 2018-08-22 09:18:21.000 234 7844.19 965.51 53921.94 88888.00 2018-08-22 09:18:22.000 234 7844.25 965.39 53922.03 88888.00 2018-08-22 09:18:23.000 234 7844.32 965.22 53922.12 88888.00 2018-08-22 09:18:24.000 234 7844.36 964.98 53922.25 88888.00 2018-08-22 09:18:25.000 234 7844.40 964.68 53922.41 88888.00 2018-08-22 09:18:26.000 234 7844.45 964.34 53922.59 88888.00 2018-08-22 09:18:27.000 234 7844.51 963.95 53922.76 88888.00 2018-08-22 09:18:28.000 234 7844.55 963.54 53922.94 88888.00 2018-08-22 09:18:29.000 234 7844.57 963.12 53923.10 88888.00 2018-08-22 09:18:30.000 234 7844.59 962.71 53923.27 88888.00 2018-08-22 09:18:31.000 234 7844.59 962.32 53923.43 88888.00 2018-08-22 09:18:32.000 234 7844.57 961.97 53923.57 88888.00 2018-08-22 09:18:33.000 234 7844.54 961.68 53923.66 88888.00 2018-08-22 09:18:34.000 234 7844.47 961.42 53923.73 88888.00 2018-08-22 09:18:35.000 234 7844.35 961.18 53923.78 88888.00 2018-08-22 09:18:36.000 234 7844.21 960.98 53923.80 88888.00 2018-08-22 09:18:37.000 234 7844.03 960.84 53923.78 88888.00 2018-08-22 09:18:38.000 234 7843.79 960.74 53923.71 88888.00 2018-08-22 09:18:39.000 234 7843.54 960.70 53923.63 88888.00 2018-08-22 09:18:40.000 234 7843.27 960.73 53923.51 88888.00 2018-08-22 09:18:41.000 234 7842.99 960.81 53923.36 88888.00 2018-08-22 09:18:42.000 234 7842.71 960.96 53923.21 88888.00 2018-08-22 09:18:43.000 234 7842.43 961.18 53923.05 88888.00 2018-08-22 09:18:44.000 234 7842.17 961.45 53922.90 88888.00 2018-08-22 09:18:45.000 234 7841.94 961.72 53922.77 88888.00 2018-08-22 09:18:46.000 234 7841.73 962.02 53922.65 88888.00 2018-08-22 09:18:47.000 234 7841.53 962.32 53922.54 88888.00 2018-08-22 09:18:48.000 234 7841.37 962.61 53922.45 88888.00 2018-08-22 09:18:49.000 234 7841.24 962.88 53922.36 88888.00 2018-08-22 09:18:50.000 234 7841.12 963.15 53922.29 88888.00 2018-08-22 09:18:51.000 234 7841.05 963.38 53922.26 88888.00 2018-08-22 09:18:52.000 234 7841.05 963.60 53922.29 88888.00 2018-08-22 09:18:53.000 234 7841.10 963.81 53922.34 88888.00 2018-08-22 09:18:54.000 234 7841.22 964.00 53922.45 88888.00 2018-08-22 09:18:55.000 234 7841.39 964.15 53922.61 88888.00 2018-08-22 09:18:56.000 234 7841.59 964.23 53922.81 88888.00 2018-08-22 09:18:57.000 234 7841.83 964.25 53923.06 88888.00 2018-08-22 09:18:58.000 234 7842.08 964.20 53923.33 88888.00 2018-08-22 09:18:59.000 234 7842.36 964.09 53923.61 88888.00 2018-08-22 09:19:00.000 234 7842.67 963.95 53923.88 88888.00 2018-08-22 09:19:01.000 234 7842.97 963.81 53924.16 88888.00 2018-08-22 09:19:02.000 234 7843.23 963.65 53924.43 88888.00 2018-08-22 09:19:03.000 234 7843.47 963.47 53924.67 88888.00 2018-08-22 09:19:04.000 234 7843.69 963.29 53924.89 88888.00 2018-08-22 09:19:05.000 234 7843.84 963.11 53925.06 88888.00 2018-08-22 09:19:06.000 234 7843.95 962.93 53925.19 88888.00 2018-08-22 09:19:07.000 234 7844.01 962.75 53925.29 88888.00 2018-08-22 09:19:08.000 234 7843.99 962.57 53925.34 88888.00 2018-08-22 09:19:09.000 234 7843.92 962.39 53925.35 88888.00 2018-08-22 09:19:10.000 234 7843.81 962.23 53925.34 88888.00 2018-08-22 09:19:11.000 234 7843.65 962.09 53925.29 88888.00 2018-08-22 09:19:12.000 234 7843.46 961.97 53925.21 88888.00 2018-08-22 09:19:13.000 234 7843.23 961.85 53925.10 88888.00 2018-08-22 09:19:14.000 234 7842.96 961.75 53924.97 88888.00 2018-08-22 09:19:15.000 234 7842.68 961.69 53924.84 88888.00 2018-08-22 09:19:16.000 234 7842.41 961.64 53924.68 88888.00 2018-08-22 09:19:17.000 234 7842.09 961.60 53924.51 88888.00 2018-08-22 09:19:18.000 234 7841.79 961.60 53924.37 88888.00 2018-08-22 09:19:19.000 234 7841.53 961.60 53924.25 88888.00 2018-08-22 09:19:20.000 234 7841.26 961.59 53924.13 88888.00 2018-08-22 09:19:21.000 234 7841.00 961.58 53924.02 88888.00 2018-08-22 09:19:22.000 234 7840.79 961.60 53923.93 88888.00 2018-08-22 09:19:23.000 234 7840.57 961.60 53923.84 88888.00 2018-08-22 09:19:24.000 234 7840.36 961.58 53923.77 88888.00 2018-08-22 09:19:25.000 234 7840.16 961.58 53923.69 88888.00 2018-08-22 09:19:26.000 234 7839.98 961.54 53923.62 88888.00 2018-08-22 09:19:27.000 234 7839.82 961.47 53923.59 88888.00 2018-08-22 09:19:28.000 234 7839.70 961.40 53923.55 88888.00 2018-08-22 09:19:29.000 234 7839.60 961.31 53923.54 88888.00 2018-08-22 09:19:30.000 234 7839.51 961.20 53923.56 88888.00 2018-08-22 09:19:31.000 234 7839.42 961.08 53923.57 88888.00 2018-08-22 09:19:32.000 234 7839.39 960.95 53923.64 88888.00 2018-08-22 09:19:33.000 234 7839.42 960.82 53923.74 88888.00 2018-08-22 09:19:34.000 234 7839.45 960.68 53923.82 88888.00 2018-08-22 09:19:35.000 234 7839.48 960.53 53923.92 88888.00 2018-08-22 09:19:36.000 234 7839.55 960.40 53924.06 88888.00 2018-08-22 09:19:37.000 234 7839.64 960.28 53924.20 88888.00 2018-08-22 09:19:38.000 234 7839.71 960.17 53924.31 88888.00 2018-08-22 09:19:39.000 234 7839.82 960.08 53924.44 88888.00 2018-08-22 09:19:40.000 234 7839.94 960.01 53924.57 88888.00 2018-08-22 09:19:41.000 234 7840.03 959.97 53924.68 88888.00 2018-08-22 09:19:42.000 234 7840.10 959.96 53924.77 88888.00 2018-08-22 09:19:43.000 234 7840.17 959.97 53924.82 88888.00 2018-08-22 09:19:44.000 234 7840.18 959.99 53924.84 88888.00 2018-08-22 09:19:45.000 234 7840.16 960.05 53924.81 88888.00 2018-08-22 09:19:46.000 234 7840.12 960.12 53924.76 88888.00 2018-08-22 09:19:47.000 234 7840.04 960.22 53924.68 88888.00 2018-08-22 09:19:48.000 234 7839.95 960.36 53924.55 88888.00 2018-08-22 09:19:49.000 234 7839.83 960.53 53924.39 88888.00 2018-08-22 09:19:50.000 234 7839.69 960.70 53924.20 88888.00 2018-08-22 09:19:51.000 234 7839.52 960.91 53924.00 88888.00 2018-08-22 09:19:52.000 234 7839.32 961.14 53923.79 88888.00 2018-08-22 09:19:53.000 234 7839.12 961.37 53923.57 88888.00 2018-08-22 09:19:54.000 234 7838.90 961.60 53923.34 88888.00 2018-08-22 09:19:55.000 234 7838.66 961.82 53923.11 88888.00 2018-08-22 09:19:56.000 234 7838.42 962.00 53922.88 88888.00 2018-08-22 09:19:57.000 234 7838.20 962.15 53922.69 88888.00 2018-08-22 09:19:58.000 234 7837.98 962.28 53922.52 88888.00 2018-08-22 09:19:59.000 234 7837.77 962.37 53922.38 88888.00 2018-08-22 09:20:00.000 234 7837.58 962.38 53922.29 88888.00 2018-08-22 09:20:01.000 234 7837.43 962.34 53922.23 88888.00 2018-08-22 09:20:02.000 234 7837.28 962.28 53922.18 88888.00 2018-08-22 09:20:03.000 234 7837.12 962.15 53922.17 88888.00 2018-08-22 09:20:04.000 234 7836.97 961.92 53922.19 88888.00 2018-08-22 09:20:05.000 234 7836.83 961.64 53922.27 88888.00 2018-08-22 09:20:06.000 234 7836.71 961.32 53922.36 88888.00 2018-08-22 09:20:07.000 234 7836.61 960.96 53922.47 88888.00 2018-08-22 09:20:08.000 234 7836.57 960.59 53922.62 88888.00 2018-08-22 09:20:09.000 234 7836.57 960.23 53922.82 88888.00 2018-08-22 09:20:10.000 234 7836.60 959.88 53923.04 88888.00 2018-08-22 09:20:11.000 234 7836.65 959.53 53923.28 88888.00 2018-08-22 09:20:12.000 234 7836.73 959.19 53923.53 88888.00 2018-08-22 09:20:13.000 234 7836.81 958.88 53923.77 88888.00 2018-08-22 09:20:14.000 234 7836.89 958.61 53923.98 88888.00 2018-08-22 09:20:15.000 234 7836.95 958.34 53924.18 88888.00 2018-08-22 09:20:16.000 234 7837.00 958.11 53924.35 88888.00 2018-08-22 09:20:17.000 234 7837.01 957.93 53924.44 88888.00 2018-08-22 09:20:18.000 234 7836.99 957.79 53924.50 88888.00 2018-08-22 09:20:19.000 234 7836.96 957.70 53924.54 88888.00 2018-08-22 09:20:20.000 234 7836.90 957.69 53924.55 88888.00 2018-08-22 09:20:21.000 234 7836.83 957.75 53924.52 88888.00 2018-08-22 09:20:22.000 234 7836.76 957.85 53924.48 88888.00 2018-08-22 09:20:23.000 234 7836.67 958.00 53924.43 88888.00 2018-08-22 09:20:24.000 234 7836.58 958.19 53924.35 88888.00 2018-08-22 09:20:25.000 234 7836.48 958.38 53924.26 88888.00 2018-08-22 09:20:26.000 234 7836.38 958.56 53924.17 88888.00 2018-08-22 09:20:27.000 234 7836.27 958.73 53924.06 88888.00 2018-08-22 09:20:28.000 234 7836.13 958.91 53923.92 88888.00 2018-08-22 09:20:29.000 234 7835.98 959.06 53923.77 88888.00 2018-08-22 09:20:30.000 234 7835.82 959.22 53923.61 88888.00 2018-08-22 09:20:31.000 234 7835.64 959.37 53923.43 88888.00 2018-08-22 09:20:32.000 234 7835.47 959.49 53923.25 88888.00 2018-08-22 09:20:33.000 234 7835.32 959.60 53923.08 88888.00 2018-08-22 09:20:34.000 234 7835.18 959.69 53922.92 88888.00 2018-08-22 09:20:35.000 234 7835.05 959.75 53922.79 88888.00 2018-08-22 09:20:36.000 234 7834.92 959.75 53922.68 88888.00 2018-08-22 09:20:37.000 234 7834.79 959.70 53922.60 88888.00 2018-08-22 09:20:38.000 234 7834.67 959.59 53922.54 88888.00 2018-08-22 09:20:39.000 234 7834.55 959.42 53922.51 88888.00 2018-08-22 09:20:40.000 234 7834.45 959.16 53922.52 88888.00 2018-08-22 09:20:41.000 234 7834.35 958.82 53922.56 88888.00 2018-08-22 09:20:42.000 234 7834.22 958.42 53922.60 88888.00 2018-08-22 09:20:43.000 234 7834.11 957.97 53922.66 88888.00 2018-08-22 09:20:44.000 234 7834.02 957.51 53922.74 88888.00 2018-08-22 09:20:45.000 234 7833.94 957.08 53922.82 88888.00 2018-08-22 09:20:46.000 234 7833.87 956.68 53922.93 88888.00 2018-08-22 09:20:47.000 234 7833.82 956.32 53923.06 88888.00 2018-08-22 09:20:48.000 234 7833.81 956.01 53923.17 88888.00 2018-08-22 09:20:49.000 234 7833.79 955.77 53923.25 88888.00 2018-08-22 09:20:50.000 234 7833.76 955.56 53923.34 88888.00 2018-08-22 09:20:51.000 234 7833.73 955.40 53923.42 88888.00 2018-08-22 09:20:52.000 234 7833.71 955.31 53923.47 88888.00 2018-08-22 09:20:53.000 234 7833.66 955.27 53923.50 88888.00 2018-08-22 09:20:54.000 234 7833.59 955.28 53923.51 88888.00 2018-08-22 09:20:55.000 234 7833.54 955.36 53923.51 88888.00 2018-08-22 09:20:56.000 234 7833.50 955.51 53923.50 88888.00 2018-08-22 09:20:57.000 234 7833.48 955.72 53923.48 88888.00 2018-08-22 09:20:58.000 234 7833.50 955.99 53923.50 88888.00 2018-08-22 09:20:59.000 234 7833.57 956.30 53923.53 88888.00 2018-08-22 09:21:00.000 234 7833.66 956.63 53923.57 88888.00 2018-08-22 09:21:01.000 234 7833.76 956.98 53923.63 88888.00 2018-08-22 09:21:02.000 234 7833.88 957.31 53923.70 88888.00 2018-08-22 09:21:03.000 234 7834.01 957.60 53923.79 88888.00 2018-08-22 09:21:04.000 234 7834.17 957.86 53923.90 88888.00 2018-08-22 09:21:05.000 234 7834.34 958.08 53924.01 88888.00 2018-08-22 09:21:06.000 234 7834.53 958.26 53924.12 88888.00 2018-08-22 09:21:07.000 234 7834.76 958.43 53924.29 88888.00 2018-08-22 09:21:08.000 234 7835.04 958.62 53924.48 88888.00 2018-08-22 09:21:09.000 234 7835.33 958.80 53924.66 88888.00 2018-08-22 09:21:10.000 234 7835.64 958.95 53924.84 88888.00 2018-08-22 09:21:11.000 234 7835.98 959.09 53925.03 88888.00 2018-08-22 09:21:12.000 234 7836.30 959.22 53925.19 88888.00 2018-08-22 09:21:13.000 234 7836.56 959.30 53925.30 88888.00 2018-08-22 09:21:14.000 234 7836.78 959.35 53925.38 88888.00 2018-08-22 09:21:15.000 234 7836.96 959.36 53925.43 88888.00 2018-08-22 09:21:16.000 234 7837.07 959.35 53925.42 88888.00 2018-08-22 09:21:17.000 234 7837.13 959.32 53925.38 88888.00 2018-08-22 09:21:18.000 234 7837.15 959.26 53925.34 88888.00 2018-08-22 09:21:19.000 234 7837.14 959.17 53925.31 88888.00 2018-08-22 09:21:20.000 234 7837.11 959.05 53925.28 88888.00 2018-08-22 09:21:21.000 234 7837.05 958.89 53925.25 88888.00 2018-08-22 09:21:22.000 234 7836.97 958.67 53925.23 88888.00 2018-08-22 09:21:23.000 234 7836.89 958.44 53925.23 88888.00 2018-08-22 09:21:24.000 234 7836.82 958.18 53925.25 88888.00 2018-08-22 09:21:25.000 234 7836.76 957.90 53925.28 88888.00 2018-08-22 09:21:26.000 234 7836.71 957.64 53925.34 88888.00 2018-08-22 09:21:27.000 234 7836.70 957.39 53925.43 88888.00 2018-08-22 09:21:28.000 234 7836.76 957.19 53925.55 88888.00 2018-08-22 09:21:29.000 234 7836.89 957.06 53925.73 88888.00 2018-08-22 09:21:30.000 234 7837.08 956.99 53925.94 88888.00 2018-08-22 09:21:31.000 234 7837.33 956.99 53926.17 88888.00 2018-08-22 09:21:32.000 234 7837.65 957.07 53926.41 88888.00 2018-08-22 09:21:33.000 234 7838.02 957.23 53926.66 88888.00 2018-08-22 09:21:34.000 234 7838.44 957.44 53926.92 88888.00 2018-08-22 09:21:35.000 234 7838.88 957.72 53927.18 88888.00 2018-08-22 09:21:36.000 234 7839.35 958.03 53927.45 88888.00 2018-08-22 09:21:37.000 234 7839.85 958.39 53927.71 88888.00 2018-08-22 09:21:38.000 234 7840.37 958.78 53927.98 88888.00 2018-08-22 09:21:39.000 234 7840.93 959.18 53928.25 88888.00 2018-08-22 09:21:40.000 234 7841.52 959.58 53928.53 88888.00 2018-08-22 09:21:41.000 234 7842.10 959.98 53928.79 88888.00 2018-08-22 09:21:42.000 234 7842.63 960.36 53929.00 88888.00 2018-08-22 09:21:43.000 234 7843.13 960.69 53929.19 88888.00 2018-08-22 09:21:44.000 234 7843.57 960.95 53929.36 88888.00 2018-08-22 09:21:45.000 234 7843.93 961.15 53929.49 88888.00 2018-08-22 09:21:46.000 234 7844.21 961.26 53929.58 88888.00 2018-08-22 09:21:47.000 234 7844.44 961.28 53929.64 88888.00 2018-08-22 09:21:48.000 234 7844.62 961.23 53929.71 88888.00 2018-08-22 09:21:49.000 234 7844.72 961.12 53929.75 88888.00 2018-08-22 09:21:50.000 234 7844.79 960.92 53929.80 88888.00 2018-08-22 09:21:51.000 234 7844.85 960.65 53929.86 88888.00 2018-08-22 09:21:52.000 234 7844.87 960.33 53929.93 88888.00 2018-08-22 09:21:53.000 234 7844.85 959.94 53930.01 88888.00 2018-08-22 09:21:54.000 234 7844.83 959.48 53930.11 88888.00 2018-08-22 09:21:55.000 234 7844.82 958.99 53930.23 88888.00 2018-08-22 09:21:56.000 234 7844.81 958.51 53930.36 88888.00 2018-08-22 09:21:57.000 234 7844.80 958.06 53930.48 88888.00 2018-08-22 09:21:58.000 234 7844.81 957.67 53930.57 88888.00 2018-08-22 09:21:59.000 234 7844.86 957.39 53930.64 88888.00 2018-08-22 09:22:00.000 234 7844.96 957.23 53930.73 88888.00 2018-08-22 09:22:01.000 234 7845.08 957.17 53930.83 88888.00 2018-08-22 09:22:02.000 234 7845.26 957.20 53930.95 88888.00 2018-08-22 09:22:03.000 234 7845.50 957.32 53931.08 88888.00 2018-08-22 09:22:04.000 234 7845.78 957.53 53931.21 88888.00 2018-08-22 09:22:05.000 234 7846.08 957.83 53931.34 88888.00 2018-08-22 09:22:06.000 234 7846.38 958.19 53931.45 88888.00 2018-08-22 09:22:07.000 234 7846.66 958.59 53931.54 88888.00 2018-08-22 09:22:08.000 234 7846.91 959.01 53931.57 88888.00 2018-08-22 09:22:09.000 234 7847.11 959.44 53931.56 88888.00 2018-08-22 09:22:10.000 234 7847.29 959.89 53931.54 88888.00 2018-08-22 09:22:11.000 234 7847.44 960.33 53931.50 88888.00 2018-08-22 09:22:12.000 234 7847.52 960.73 53931.46 88888.00 2018-08-22 09:22:13.000 234 7847.56 961.06 53931.40 88888.00 2018-08-22 09:22:14.000 234 7847.58 961.32 53931.36 88888.00 2018-08-22 09:22:15.000 234 7847.58 961.51 53931.32 88888.00 2018-08-22 09:22:16.000 234 7847.54 961.63 53931.27 88888.00 2018-08-22 09:22:17.000 234 7847.51 961.67 53931.27 88888.00 2018-08-22 09:22:18.000 234 7847.47 961.62 53931.29 88888.00 2018-08-22 09:22:19.000 234 7847.43 961.47 53931.33 88888.00 2018-08-22 09:22:20.000 234 7847.41 961.19 53931.43 88888.00 2018-08-22 09:22:21.000 234 7847.40 960.75 53931.62 88888.00 2018-08-22 09:22:22.000 234 7847.42 960.15 53931.87 88888.00 2018-08-22 09:22:23.000 234 7847.47 959.47 53932.17 88888.00 2018-08-22 09:22:24.000 234 7847.56 958.74 53932.50 88888.00 2018-08-22 09:22:25.000 234 7847.71 958.07 53932.83 88888.00 2018-08-22 09:22:26.000 234 7847.93 957.46 53933.18 88888.00 2018-08-22 09:22:27.000 234 7848.20 956.91 53933.55 88888.00 2018-08-22 09:22:28.000 234 7848.50 956.44 53933.94 88888.00 2018-08-22 09:22:29.000 234 7848.86 956.02 53934.32 88888.00 2018-08-22 09:22:30.000 234 7849.25 955.66 53934.69 88888.00 2018-08-22 09:22:31.000 234 7849.67 955.41 53935.04 88888.00 2018-08-22 09:22:32.000 234 7850.10 955.23 53935.37 88888.00 2018-08-22 09:22:33.000 234 7850.51 955.10 53935.64 88888.00 2018-08-22 09:22:34.000 234 7850.88 955.03 53935.85 88888.00 2018-08-22 09:22:35.000 234 7851.19 955.00 53936.02 88888.00 2018-08-22 09:22:36.000 234 7851.44 954.98 53936.12 88888.00 2018-08-22 09:22:37.000 234 7851.62 954.98 53936.19 88888.00 2018-08-22 09:22:38.000 234 7851.77 954.97 53936.22 88888.00 2018-08-22 09:22:39.000 234 7851.86 954.96 53936.21 88888.00 2018-08-22 09:22:40.000 234 7851.90 954.94 53936.16 88888.00 2018-08-22 09:22:41.000 234 7851.90 954.89 53936.10 88888.00 2018-08-22 09:22:42.000 234 7851.87 954.82 53936.04 88888.00 2018-08-22 09:22:43.000 234 7851.79 954.73 53935.96 88888.00 2018-08-22 09:22:44.000 234 7851.71 954.64 53935.89 88888.00 2018-08-22 09:22:45.000 234 7851.65 954.55 53935.84 88888.00 2018-08-22 09:22:46.000 234 7851.59 954.44 53935.81 88888.00 2018-08-22 09:22:47.000 234 7851.51 954.29 53935.80 88888.00 2018-08-22 09:22:48.000 234 7851.43 954.06 53935.80 88888.00 2018-08-22 09:22:49.000 234 7851.35 953.78 53935.82 88888.00 2018-08-22 09:22:50.000 234 7851.28 953.49 53935.86 88888.00 2018-08-22 09:22:51.000 234 7851.22 953.18 53935.95 88888.00 2018-08-22 09:22:52.000 234 7851.17 952.84 53936.02 88888.00 2018-08-22 09:22:53.000 234 7851.13 952.52 53936.09 88888.00 2018-08-22 09:22:54.000 234 7851.10 952.22 53936.15 88888.00 2018-08-22 09:22:55.000 234 7851.09 951.94 53936.20 88888.00 2018-08-22 09:22:56.000 234 7851.08 951.68 53936.23 88888.00 2018-08-22 09:22:57.000 234 7851.07 951.43 53936.26 88888.00 2018-08-22 09:22:58.000 234 7851.05 951.16 53936.30 88888.00 2018-08-22 09:22:59.000 234 7850.99 950.87 53936.31 88888.00 2018-08-22 09:23:00.000 234 7850.94 950.57 53936.28 88888.00 2018-08-22 09:23:01.000 234 7850.88 950.31 53936.24 88888.00 2018-08-22 09:23:02.000 234 7850.84 950.08 53936.19 88888.00 2018-08-22 09:23:03.000 234 7850.78 949.91 53936.11 88888.00 2018-08-22 09:23:04.000 234 7850.73 949.78 53936.01 88888.00 2018-08-22 09:23:05.000 234 7850.67 949.70 53935.90 88888.00 2018-08-22 09:23:06.000 234 7850.63 949.66 53935.82 88888.00 2018-08-22 09:23:07.000 234 7850.61 949.67 53935.73 88888.00 2018-08-22 09:23:08.000 234 7850.60 949.72 53935.62 88888.00 2018-08-22 09:23:09.000 234 7850.58 949.78 53935.52 88888.00 2018-08-22 09:23:10.000 234 7850.57 949.84 53935.43 88888.00 2018-08-22 09:23:11.000 234 7850.56 949.91 53935.34 88888.00 2018-08-22 09:23:12.000 234 7850.53 949.92 53935.30 88888.00 2018-08-22 09:23:13.000 234 7850.47 949.87 53935.25 88888.00 2018-08-22 09:23:14.000 234 7850.37 949.78 53935.19 88888.00 2018-08-22 09:23:15.000 234 7850.25 949.65 53935.15 88888.00 2018-08-22 09:23:16.000 234 7850.10 949.47 53935.11 88888.00 2018-08-22 09:23:17.000 234 7849.90 949.27 53935.04 88888.00 2018-08-22 09:23:18.000 234 7849.68 949.05 53934.97 88888.00 2018-08-22 09:23:19.000 234 7849.44 948.81 53934.91 88888.00 2018-08-22 09:23:20.000 234 7849.18 948.60 53934.82 88888.00 2018-08-22 09:23:21.000 234 7848.91 948.39 53934.72 88888.00 2018-08-22 09:23:22.000 234 7848.67 948.22 53934.64 88888.00 2018-08-22 09:23:23.000 234 7848.43 948.08 53934.56 88888.00 2018-08-22 09:23:24.000 234 7848.19 947.98 53934.46 88888.00 2018-08-22 09:23:25.000 234 7848.00 947.94 53934.37 88888.00 2018-08-22 09:23:26.000 234 7847.87 947.92 53934.31 88888.00 2018-08-22 09:23:27.000 234 7847.77 947.94 53934.26 88888.00 2018-08-22 09:23:28.000 234 7847.69 947.97 53934.21 88888.00 2018-08-22 09:23:29.000 234 7847.62 948.01 53934.17 88888.00 2018-08-22 09:23:30.000 234 7847.58 948.02 53934.13 88888.00 2018-08-22 09:23:31.000 234 7847.55 948.00 53934.09 88888.00 2018-08-22 09:23:32.000 234 7847.54 947.95 53934.06 88888.00 2018-08-22 09:23:33.000 234 7847.52 947.88 53934.03 88888.00 2018-08-22 09:23:34.000 234 7847.49 947.79 53933.97 88888.00 2018-08-22 09:23:35.000 234 7847.46 947.71 53933.89 88888.00 2018-08-22 09:23:36.000 234 7847.44 947.67 53933.77 88888.00 2018-08-22 09:23:37.000 234 7847.40 947.67 53933.61 88888.00 2018-08-22 09:23:38.000 234 7847.33 947.66 53933.43 88888.00 2018-08-22 09:23:39.000 234 7847.26 947.66 53933.26 88888.00 2018-08-22 09:23:40.000 234 7847.22 947.66 53933.10 88888.00 2018-08-22 09:23:41.000 234 7847.19 947.63 53932.95 88888.00 2018-08-22 09:23:42.000 234 7847.16 947.59 53932.82 88888.00 2018-08-22 09:23:43.000 234 7847.14 947.54 53932.71 88888.00 2018-08-22 09:23:44.000 234 7847.15 947.50 53932.62 88888.00 2018-08-22 09:23:45.000 234 7847.17 947.48 53932.56 88888.00 2018-08-22 09:23:46.000 234 7847.22 947.45 53932.52 88888.00 2018-08-22 09:23:47.000 234 7847.31 947.43 53932.52 88888.00 2018-08-22 09:23:48.000 234 7847.47 947.38 53932.61 88888.00 2018-08-22 09:23:49.000 234 7847.65 947.25 53932.79 88888.00 2018-08-22 09:23:50.000 234 7847.83 947.05 53932.97 88888.00 2018-08-22 09:23:51.000 234 7848.00 946.79 53933.18 88888.00 2018-08-22 09:23:52.000 234 7848.17 946.49 53933.39 88888.00 2018-08-22 09:23:53.000 234 7848.34 946.20 53933.60 88888.00 2018-08-22 09:23:54.000 234 7848.49 945.90 53933.82 88888.00 2018-08-22 09:23:55.000 234 7848.61 945.57 53934.02 88888.00 2018-08-22 09:23:56.000 234 7848.70 945.27 53934.17 88888.00 2018-08-22 09:23:57.000 234 7848.75 945.01 53934.29 88888.00 2018-08-22 09:23:58.000 234 7848.76 944.79 53934.35 88888.00 2018-08-22 09:23:59.000 234 7848.77 944.63 53934.38 88888.00 2018-08-22 09:24:00.000 234 7848.77 944.52 53934.36 88888.00 2018-08-22 09:24:01.000 234 7848.70 944.46 53934.27 88888.00 2018-08-22 09:24:02.000 234 7848.57 944.41 53934.14 88888.00 2018-08-22 09:24:03.000 234 7848.43 944.36 53933.99 88888.00 2018-08-22 09:24:04.000 234 7848.23 944.30 53933.80 88888.00 2018-08-22 09:24:05.000 234 7847.95 944.19 53933.55 88888.00 2018-08-22 09:24:06.000 234 7847.64 944.02 53933.29 88888.00 2018-08-22 09:24:07.000 234 7847.28 943.80 53933.00 88888.00 2018-08-22 09:24:08.000 234 7846.88 943.55 53932.68 88888.00 2018-08-22 09:24:09.000 234 7846.47 943.28 53932.38 88888.00 2018-08-22 09:24:10.000 234 7846.03 943.01 53932.04 88888.00 2018-08-22 09:24:11.000 234 7845.58 942.75 53931.68 88888.00 2018-08-22 09:24:12.000 234 7845.17 942.51 53931.36 88888.00 2018-08-22 09:24:13.000 234 7844.81 942.34 53931.07 88888.00 2018-08-22 09:24:14.000 234 7844.49 942.21 53930.79 88888.00 2018-08-22 09:24:15.000 234 7844.23 942.11 53930.55 88888.00 2018-08-22 09:24:16.000 234 7844.04 942.06 53930.34 88888.00 2018-08-22 09:24:17.000 234 7843.91 942.07 53930.16 88888.00 2018-08-22 09:24:18.000 234 7843.85 942.12 53930.04 88888.00 2018-08-22 09:24:19.000 234 7843.87 942.23 53929.96 88888.00 2018-08-22 09:24:20.000 234 7843.95 942.42 53929.91 88888.00 2018-08-22 09:24:21.000 234 7844.08 942.67 53929.88 88888.00 2018-08-22 09:24:22.000 234 7844.30 942.97 53929.89 88888.00 2018-08-22 09:24:23.000 234 7844.58 943.30 53929.96 88888.00 2018-08-22 09:24:24.000 234 7844.90 943.64 53930.06 88888.00 2018-08-22 09:24:25.000 234 7845.27 943.96 53930.21 88888.00 2018-08-22 09:24:26.000 234 7845.66 944.23 53930.39 88888.00 2018-08-22 09:24:27.000 234 7846.05 944.39 53930.62 88888.00 2018-08-22 09:24:28.000 234 7846.42 944.45 53930.89 88888.00 2018-08-22 09:24:29.000 234 7846.77 944.44 53931.16 88888.00 2018-08-22 09:24:30.000 234 7847.08 944.34 53931.43 88888.00 2018-08-22 09:24:31.000 234 7847.33 944.18 53931.66 88888.00 2018-08-22 09:24:32.000 234 7847.52 943.98 53931.86 88888.00 2018-08-22 09:24:33.000 234 7847.66 943.73 53932.05 88888.00 2018-08-22 09:24:34.000 234 7847.75 943.46 53932.18 88888.00 2018-08-22 09:24:35.000 234 7847.76 943.18 53932.26 88888.00 2018-08-22 09:24:36.000 234 7847.71 942.91 53932.29 88888.00 2018-08-22 09:24:37.000 234 7847.59 942.68 53932.20 88888.00 2018-08-22 09:24:38.000 234 7847.40 942.46 53932.05 88888.00 2018-08-22 09:24:39.000 234 7847.16 942.26 53931.88 88888.00 2018-08-22 09:24:40.000 234 7846.86 942.10 53931.62 88888.00 2018-08-22 09:24:41.000 234 7846.53 941.95 53931.34 88888.00 2018-08-22 09:24:42.000 234 7846.16 941.85 53931.04 88888.00 2018-08-22 09:24:43.000 234 7845.75 941.82 53930.66 88888.00 2018-08-22 09:24:44.000 234 7845.33 941.84 53930.27 88888.00 2018-08-22 09:24:45.000 234 7844.91 941.93 53929.86 88888.00 2018-08-22 09:24:46.000 234 7844.47 942.08 53929.45 88888.00 2018-08-22 09:24:47.000 234 7844.05 942.26 53929.06 88888.00 2018-08-22 09:24:48.000 234 7843.66 942.49 53928.69 88888.00 2018-08-22 09:24:49.000 234 7843.29 942.76 53928.32 88888.00 2018-08-22 09:24:50.000 234 7842.97 943.03 53927.99 88888.00 2018-08-22 09:24:51.000 234 7842.70 943.33 53927.70 88888.00 2018-08-22 09:24:52.000 234 7842.45 943.65 53927.44 88888.00 2018-08-22 09:24:53.000 234 7842.26 944.00 53927.22 88888.00 2018-08-22 09:24:54.000 234 7842.17 944.37 53927.09 88888.00 2018-08-22 09:24:55.000 234 7842.19 944.77 53927.02 88888.00 2018-08-22 09:24:56.000 234 7842.30 945.17 53927.04 88888.00 2018-08-22 09:24:57.000 234 7842.54 945.58 53927.15 88888.00 2018-08-22 09:24:58.000 234 7842.85 945.98 53927.33 88888.00 2018-08-22 09:24:59.000 234 7843.22 946.30 53927.59 88888.00 2018-08-22 09:25:00.000 234 7843.64 946.55 53927.91 88888.00 2018-08-22 09:25:01.000 234 7844.06 946.74 53928.22 88888.00 2018-08-22 09:25:02.000 234 7844.49 946.86 53928.57 88888.00 2018-08-22 09:25:03.000 234 7844.92 946.92 53928.91 88888.00 2018-08-22 09:25:04.000 234 7845.31 946.94 53929.24 88888.00 2018-08-22 09:25:05.000 234 7845.66 946.92 53929.55 88888.00 2018-08-22 09:25:06.000 234 7845.97 946.92 53929.80 88888.00 2018-08-22 09:25:07.000 234 7846.20 946.92 53929.99 88888.00 2018-08-22 09:25:08.000 234 7846.34 946.91 53930.12 88888.00 2018-08-22 09:25:09.000 234 7846.37 946.93 53930.17 88888.00 2018-08-22 09:25:10.000 234 7846.31 946.96 53930.14 88888.00 2018-08-22 09:25:11.000 234 7846.17 946.99 53930.05 88888.00 2018-08-22 09:25:12.000 234 7845.98 947.08 53929.91 88888.00 2018-08-22 09:25:13.000 234 7845.73 947.20 53929.72 88888.00 2018-08-22 09:25:14.000 234 7845.44 947.36 53929.49 88888.00 2018-08-22 09:25:15.000 234 7845.11 947.56 53929.22 88888.00 2018-08-22 09:25:16.000 234 7844.73 947.78 53928.90 88888.00 2018-08-22 09:25:17.000 234 7844.34 948.01 53928.58 88888.00 2018-08-22 09:25:18.000 234 7843.97 948.24 53928.28 88888.00 2018-08-22 09:25:19.000 234 7843.62 948.50 53927.99 88888.00 2018-08-22 09:25:20.000 234 7843.32 948.75 53927.75 88888.00 2018-08-22 09:25:21.000 234 7843.07 948.93 53927.55 88888.00 2018-08-22 09:25:22.000 234 7842.87 949.09 53927.38 88888.00 2018-08-22 09:25:23.000 234 7842.75 949.24 53927.28 88888.00 2018-08-22 09:25:24.000 234 7842.66 949.37 53927.21 88888.00 2018-08-22 09:25:25.000 234 7842.65 949.49 53927.16 88888.00 2018-08-22 09:25:26.000 234 7842.72 949.59 53927.18 88888.00 2018-08-22 09:25:27.000 234 7842.81 949.68 53927.19 88888.00 2018-08-22 09:25:28.000 234 7842.95 949.79 53927.23 88888.00 2018-08-22 09:25:29.000 234 7843.14 949.87 53927.33 88888.00 2018-08-22 09:25:30.000 234 7843.33 949.97 53927.39 88888.00 2018-08-22 09:25:31.000 234 7843.56 950.13 53927.45 88888.00 2018-08-22 09:25:32.000 234 7843.82 950.31 53927.54 88888.00 2018-08-22 09:25:33.000 234 7844.05 950.52 53927.59 88888.00 2018-08-22 09:25:34.000 234 7844.26 950.78 53927.63 88888.00 2018-08-22 09:25:35.000 234 7844.48 951.05 53927.69 88888.00 2018-08-22 09:25:36.000 234 7844.64 951.31 53927.73 88888.00 2018-08-22 09:25:37.000 234 7844.74 951.58 53927.71 88888.00 2018-08-22 09:25:38.000 234 7844.81 951.82 53927.73 88888.00 2018-08-22 09:25:39.000 234 7844.86 952.03 53927.77 88888.00 2018-08-22 09:25:40.000 234 7844.84 952.26 53927.75 88888.00 2018-08-22 09:25:41.000 234 7844.84 952.45 53927.80 88888.00 2018-08-22 09:25:42.000 234 7844.84 952.54 53927.89 88888.00 2018-08-22 09:25:43.000 234 7844.82 952.63 53927.95 88888.00 2018-08-22 09:25:44.000 234 7844.83 952.65 53928.07 88888.00 2018-08-22 09:25:45.000 234 7844.87 952.60 53928.26 88888.00 2018-08-22 09:25:46.000 234 7844.89 952.56 53928.39 88888.00 2018-08-22 09:25:47.000 234 7844.96 952.50 53928.60 88888.00 2018-08-22 09:25:48.000 234 7845.07 952.43 53928.84 88888.00 2018-08-22 09:25:49.000 234 7845.17 952.39 53929.02 88888.00 2018-08-22 09:25:50.000 234 7845.29 952.34 53929.22 88888.00 2018-08-22 09:25:51.000 234 7845.44 952.28 53929.44 88888.00 2018-08-22 09:25:52.000 234 7845.59 952.28 53929.61 88888.00 2018-08-22 09:25:53.000 234 7845.74 952.28 53929.79 88888.00 2018-08-22 09:25:54.000 234 7845.90 952.30 53929.98 88888.00 2018-08-22 09:25:55.000 234 7846.10 952.39 53930.17 88888.00 2018-08-22 09:25:56.000 234 7846.30 952.54 53930.34 88888.00 2018-08-22 09:25:57.000 234 7846.51 952.74 53930.49 88888.00 2018-08-22 09:25:58.000 234 7846.71 953.01 53930.60 88888.00 2018-08-22 09:25:59.000 234 7846.86 953.31 53930.66 88888.00 2018-08-22 09:26:00.000 234 7846.98 953.65 53930.67 88888.00 2018-08-22 09:26:01.000 234 7847.09 954.01 53930.67 88888.00 2018-08-22 09:26:02.000 234 7847.17 954.36 53930.66 88888.00 2018-08-22 09:26:03.000 234 7847.23 954.74 53930.60 88888.00 2018-08-22 09:26:04.000 234 7847.27 955.12 53930.54 88888.00 2018-08-22 09:26:05.000 234 7847.26 955.46 53930.47 88888.00 2018-08-22 09:26:06.000 234 7847.22 955.81 53930.36 88888.00 2018-08-22 09:26:07.000 234 7847.17 956.19 53930.23 88888.00 2018-08-22 09:26:08.000 234 7847.08 956.52 53930.11 88888.00 2018-08-22 09:26:09.000 234 7846.99 956.81 53930.00 88888.00 2018-08-22 09:26:10.000 234 7846.92 957.08 53929.93 88888.00 2018-08-22 09:26:11.000 234 7846.86 957.30 53929.86 88888.00 2018-08-22 09:26:12.000 234 7846.83 957.48 53929.85 88888.00 2018-08-22 09:26:13.000 234 7846.82 957.61 53929.91 88888.00 2018-08-22 09:26:14.000 234 7846.81 957.68 53929.99 88888.00 2018-08-22 09:26:15.000 234 7846.83 957.75 53930.06 88888.00 2018-08-22 09:26:16.000 234 7846.90 957.80 53930.19 88888.00 2018-08-22 09:26:17.000 234 7847.02 957.82 53930.38 88888.00 2018-08-22 09:26:18.000 234 7847.17 957.83 53930.59 88888.00 2018-08-22 09:26:19.000 234 7847.34 957.86 53930.82 88888.00 2018-08-22 09:26:20.000 234 7847.55 957.89 53931.08 88888.00 2018-08-22 09:26:21.000 234 7847.78 957.95 53931.35 88888.00 2018-08-22 09:26:22.000 234 7848.01 958.01 53931.64 88888.00 2018-08-22 09:26:23.000 234 7848.25 958.08 53931.93 88888.00 2018-08-22 09:26:24.000 234 7848.51 958.19 53932.20 88888.00 2018-08-22 09:26:25.000 234 7848.79 958.33 53932.50 88888.00 2018-08-22 09:26:26.000 234 7849.06 958.53 53932.76 88888.00 2018-08-22 09:26:27.000 234 7849.31 958.79 53932.97 88888.00 2018-08-22 09:26:28.000 234 7849.60 959.04 53933.21 88888.00 2018-08-22 09:26:29.000 234 7849.86 959.32 53933.40 88888.00 2018-08-22 09:26:30.000 234 7850.07 959.64 53933.54 88888.00 2018-08-22 09:26:31.000 234 7850.29 959.92 53933.70 88888.00 2018-08-22 09:26:32.000 234 7850.47 960.20 53933.84 88888.00 2018-08-22 09:26:33.000 234 7850.61 960.53 53933.91 88888.00 2018-08-22 09:26:34.000 234 7850.76 960.83 53934.00 88888.00 2018-08-22 09:26:35.000 234 7850.86 961.11 53934.05 88888.00 2018-08-22 09:26:36.000 234 7850.92 961.39 53934.05 88888.00 2018-08-22 09:26:37.000 234 7850.95 961.62 53934.08 88888.00 2018-08-22 09:26:38.000 234 7850.94 961.81 53934.09 88888.00 2018-08-22 09:26:39.000 234 7850.90 961.95 53934.05 88888.00 2018-08-22 09:26:40.000 234 7850.85 962.04 53934.02 88888.00 2018-08-22 09:26:41.000 234 7850.78 962.08 53934.01 88888.00 2018-08-22 09:26:42.000 234 7850.68 962.07 53934.02 88888.00 2018-08-22 09:26:43.000 234 7850.59 962.05 53934.02 88888.00 2018-08-22 09:26:44.000 234 7850.51 962.03 53934.05 88888.00 2018-08-22 09:26:45.000 234 7850.43 961.99 53934.07 88888.00 2018-08-22 09:26:46.000 234 7850.31 961.95 53934.09 88888.00 2018-08-22 09:26:47.000 234 7850.22 961.93 53934.11 88888.00 2018-08-22 09:26:48.000 234 7850.14 961.93 53934.14 88888.00 2018-08-22 09:26:49.000 234 7850.07 961.97 53934.18 88888.00 2018-08-22 09:26:50.000 234 7850.04 962.07 53934.23 88888.00 2018-08-22 09:26:51.000 234 7850.02 962.23 53934.26 88888.00 2018-08-22 09:26:52.000 234 7850.00 962.43 53934.31 88888.00 2018-08-22 09:26:53.000 234 7850.03 962.68 53934.39 88888.00 2018-08-22 09:26:54.000 234 7850.08 963.00 53934.45 88888.00 2018-08-22 09:26:55.000 234 7850.15 963.37 53934.51 88888.00 2018-08-22 09:26:56.000 234 7850.27 963.76 53934.64 88888.00 2018-08-22 09:26:57.000 234 7850.43 964.16 53934.79 88888.00 2018-08-22 09:26:58.000 234 7850.59 964.55 53934.93 88888.00 2018-08-22 09:26:59.000 234 7850.76 964.94 53935.09 88888.00 2018-08-22 09:27:00.000 234 7850.97 965.30 53935.28 88888.00 2018-08-22 09:27:01.000 234 7851.19 965.61 53935.49 88888.00 2018-08-22 09:27:02.000 234 7851.38 965.85 53935.70 88888.00 2018-08-22 09:27:03.000 234 7851.58 966.02 53935.93 88888.00 2018-08-22 09:27:04.000 234 7851.80 966.09 53936.19 88888.00 2018-08-22 09:27:05.000 234 7852.00 966.09 53936.46 88888.00 2018-08-22 09:27:06.000 234 7852.19 966.02 53936.71 88888.00 2018-08-22 09:27:07.000 234 7852.34 965.90 53936.97 88888.00 2018-08-22 09:27:08.000 234 7852.46 965.74 53937.20 88888.00 2018-08-22 09:27:09.000 234 7852.55 965.54 53937.41 88888.00 2018-08-22 09:27:10.000 234 7852.60 965.29 53937.59 88888.00 2018-08-22 09:27:11.000 234 7852.62 965.05 53937.74 88888.00 2018-08-22 09:27:12.000 234 7852.63 964.82 53937.89 88888.00 2018-08-22 09:27:13.000 234 7852.60 964.61 53938.01 88888.00 2018-08-22 09:27:14.000 234 7852.53 964.42 53938.09 88888.00 2018-08-22 09:27:15.000 234 7852.44 964.22 53938.14 88888.00 2018-08-22 09:27:16.000 234 7852.33 964.06 53938.16 88888.00 2018-08-22 09:27:17.000 234 7852.17 963.91 53938.14 88888.00 2018-08-22 09:27:18.000 234 7851.99 963.77 53938.12 88888.00 2018-08-22 09:27:19.000 234 7851.81 963.63 53938.11 88888.00 2018-08-22 09:27:20.000 234 7851.60 963.53 53938.08 88888.00 2018-08-22 09:27:21.000 234 7851.38 963.44 53938.02 88888.00 2018-08-22 09:27:22.000 234 7851.18 963.39 53937.96 88888.00 2018-08-22 09:27:23.000 234 7851.03 963.38 53937.95 88888.00 2018-08-22 09:27:24.000 234 7850.92 963.42 53937.93 88888.00 2018-08-22 09:27:25.000 234 7850.85 963.48 53937.92 88888.00 2018-08-22 09:27:26.000 234 7850.83 963.54 53937.95 88888.00 2018-08-22 09:27:27.000 234 7850.86 963.64 53938.04 88888.00 2018-08-22 09:27:28.000 234 7850.93 963.74 53938.16 88888.00 2018-08-22 09:27:29.000 234 7851.01 963.81 53938.27 88888.00 2018-08-22 09:27:30.000 234 7851.13 963.87 53938.39 88888.00 2018-08-22 09:27:31.000 234 7851.31 963.90 53938.57 88888.00 2018-08-22 09:27:32.000 234 7851.49 963.88 53938.77 88888.00 2018-08-22 09:27:33.000 234 7851.65 963.82 53938.96 88888.00 2018-08-22 09:27:34.000 234 7851.84 963.74 53939.17 88888.00 2018-08-22 09:27:35.000 234 7852.05 963.64 53939.39 88888.00 2018-08-22 09:27:36.000 234 7852.24 963.52 53939.59 88888.00 2018-08-22 09:27:37.000 234 7852.40 963.40 53939.75 88888.00 2018-08-22 09:27:38.000 234 7852.57 963.29 53939.92 88888.00 2018-08-22 09:27:39.000 234 7852.71 963.18 53940.07 88888.00 2018-08-22 09:27:40.000 234 7852.82 963.04 53940.18 88888.00 2018-08-22 09:27:41.000 234 7852.90 962.93 53940.29 88888.00 2018-08-22 09:27:42.000 234 7852.96 962.84 53940.38 88888.00 2018-08-22 09:27:43.000 234 7853.01 962.77 53940.43 88888.00 2018-08-22 09:27:44.000 234 7853.04 962.69 53940.48 88888.00 2018-08-22 09:27:45.000 234 7853.04 962.62 53940.52 88888.00 2018-08-22 09:27:46.000 234 7853.00 962.56 53940.52 88888.00 2018-08-22 09:27:47.000 234 7852.93 962.52 53940.51 88888.00 2018-08-22 09:27:48.000 234 7852.86 962.49 53940.51 88888.00 2018-08-22 09:27:49.000 234 7852.80 962.47 53940.48 88888.00 2018-08-22 09:27:50.000 234 7852.72 962.47 53940.45 88888.00 2018-08-22 09:27:51.000 234 7852.62 962.47 53940.43 88888.00 2018-08-22 09:27:52.000 234 7852.51 962.50 53940.42 88888.00 2018-08-22 09:27:53.000 234 7852.43 962.55 53940.43 88888.00 2018-08-22 09:27:54.000 234 7852.38 962.61 53940.43 88888.00 2018-08-22 09:27:55.000 234 7852.34 962.67 53940.43 88888.00 2018-08-22 09:27:56.000 234 7852.31 962.74 53940.45 88888.00 2018-08-22 09:27:57.000 234 7852.28 962.80 53940.48 88888.00 2018-08-22 09:27:58.000 234 7852.27 962.83 53940.53 88888.00 2018-08-22 09:27:59.000 234 7852.27 962.84 53940.61 88888.00 2018-08-22 09:28:00.000 234 7852.29 962.82 53940.68 88888.00 2018-08-22 09:28:01.000 234 7852.34 962.76 53940.77 88888.00 2018-08-22 09:28:02.000 234 7852.41 962.66 53940.88 88888.00 2018-08-22 09:28:03.000 234 7852.48 962.53 53941.00 88888.00 2018-08-22 09:28:04.000 234 7852.56 962.37 53941.12 88888.00 2018-08-22 09:28:05.000 234 7852.63 962.19 53941.25 88888.00 2018-08-22 09:28:06.000 234 7852.71 961.99 53941.36 88888.00 2018-08-22 09:28:07.000 234 7852.80 961.78 53941.48 88888.00 2018-08-22 09:28:08.000 234 7852.86 961.57 53941.61 88888.00 2018-08-22 09:28:09.000 234 7852.92 961.36 53941.72 88888.00 2018-08-22 09:28:10.000 234 7852.99 961.15 53941.84 88888.00 2018-08-22 09:28:11.000 234 7853.06 960.94 53941.96 88888.00 2018-08-22 09:28:12.000 234 7853.11 960.77 53942.07 88888.00 2018-08-22 09:28:13.000 234 7853.17 960.63 53942.17 88888.00 2018-08-22 09:28:14.000 234 7853.21 960.50 53942.26 88888.00 2018-08-22 09:28:15.000 234 7853.23 960.38 53942.32 88888.00 2018-08-22 09:28:16.000 234 7853.24 960.30 53942.38 88888.00 2018-08-22 09:28:17.000 234 7853.24 960.24 53942.41 88888.00 2018-08-22 09:28:18.000 234 7853.20 960.20 53942.40 88888.00 2018-08-22 09:28:19.000 234 7853.14 960.19 53942.37 88888.00 2018-08-22 09:28:20.000 234 7853.02 960.17 53942.30 88888.00 2018-08-22 09:28:21.000 234 7852.88 960.14 53942.21 88888.00 2018-08-22 09:28:22.000 234 7852.71 960.11 53942.10 88888.00 2018-08-22 09:28:23.000 234 7852.50 960.07 53941.96 88888.00 2018-08-22 09:28:24.000 234 7852.27 960.05 53941.80 88888.00 2018-08-22 09:28:25.000 234 7852.02 959.99 53941.62 88888.00 2018-08-22 09:28:26.000 234 7851.74 959.92 53941.44 88888.00 2018-08-22 09:28:27.000 234 7851.44 959.83 53941.25 88888.00 2018-08-22 09:28:28.000 234 7851.15 959.75 53941.07 88888.00 2018-08-22 09:28:29.000 234 7850.88 959.65 53940.89 88888.00 2018-08-22 09:28:30.000 234 7850.63 959.53 53940.73 88888.00 2018-08-22 09:28:31.000 234 7850.40 959.37 53940.61 88888.00 2018-08-22 09:28:32.000 234 7850.18 959.19 53940.52 88888.00 2018-08-22 09:28:33.000 234 7850.00 959.00 53940.44 88888.00 2018-08-22 09:28:34.000 234 7849.87 958.80 53940.38 88888.00 2018-08-22 09:28:35.000 234 7849.78 958.60 53940.36 88888.00 2018-08-22 09:28:36.000 234 7849.72 958.42 53940.38 88888.00 2018-08-22 09:28:37.000 234 7849.70 958.25 53940.41 88888.00 2018-08-22 09:28:38.000 234 7849.72 958.11 53940.45 88888.00 2018-08-22 09:28:39.000 234 7849.77 957.98 53940.51 88888.00 2018-08-22 09:28:40.000 234 7849.86 957.91 53940.57 88888.00 2018-08-22 09:28:41.000 234 7849.98 957.89 53940.64 88888.00 2018-08-22 09:28:42.000 234 7850.10 957.89 53940.71 88888.00 2018-08-22 09:28:43.000 234 7850.23 957.92 53940.78 88888.00 2018-08-22 09:28:44.000 234 7850.36 957.99 53940.83 88888.00 2018-08-22 09:28:45.000 234 7850.50 958.11 53940.88 88888.00 2018-08-22 09:28:46.000 234 7850.62 958.22 53940.93 88888.00 2018-08-22 09:28:47.000 234 7850.72 958.33 53940.98 88888.00 2018-08-22 09:28:48.000 234 7850.81 958.43 53940.99 88888.00 2018-08-22 09:28:49.000 234 7850.88 958.55 53941.01 88888.00 2018-08-22 09:28:50.000 234 7850.91 958.66 53941.01 88888.00 2018-08-22 09:28:51.000 234 7850.92 958.77 53940.97 88888.00 2018-08-22 09:28:52.000 234 7850.90 958.87 53940.92 88888.00 2018-08-22 09:28:53.000 234 7850.85 958.93 53940.88 88888.00 2018-08-22 09:28:54.000 234 7850.80 958.96 53940.86 88888.00 2018-08-22 09:28:55.000 234 7850.75 958.96 53940.85 88888.00 2018-08-22 09:28:56.000 234 7850.71 958.89 53940.86 88888.00 2018-08-22 09:28:57.000 234 7850.64 958.77 53940.88 88888.00 2018-08-22 09:28:58.000 234 7850.57 958.60 53940.87 88888.00 2018-08-22 09:28:59.000 234 7850.48 958.37 53940.86 88888.00 2018-08-22 09:29:00.000 234 7850.36 958.09 53940.86 88888.00 2018-08-22 09:29:01.000 234 7850.24 957.79 53940.84 88888.00 2018-08-22 09:29:02.000 234 7850.13 957.43 53940.82 88888.00 2018-08-22 09:29:03.000 234 7850.03 957.05 53940.82 88888.00 2018-08-22 09:29:04.000 234 7849.94 956.70 53940.82 88888.00 2018-08-22 09:29:05.000 234 7849.84 956.34 53940.82 88888.00 2018-08-22 09:29:06.000 234 7849.75 955.96 53940.82 88888.00 2018-08-22 09:29:07.000 234 7849.67 955.60 53940.81 88888.00 2018-08-22 09:29:08.000 234 7849.62 955.27 53940.82 88888.00 2018-08-22 09:29:09.000 234 7849.56 954.98 53940.82 88888.00 2018-08-22 09:29:10.000 234 7849.53 954.75 53940.82 88888.00 2018-08-22 09:29:11.000 234 7849.52 954.54 53940.83 88888.00 2018-08-22 09:29:12.000 234 7849.55 954.38 53940.82 88888.00 2018-08-22 09:29:13.000 234 7849.57 954.28 53940.80 88888.00 2018-08-22 09:29:14.000 234 7849.60 954.22 53940.79 88888.00 2018-08-22 09:29:15.000 234 7849.66 954.20 53940.79 88888.00 2018-08-22 09:29:16.000 234 7849.74 954.22 53940.79 88888.00 2018-08-22 09:29:17.000 234 7849.82 954.26 53940.79 88888.00 2018-08-22 09:29:18.000 234 7849.92 954.29 53940.82 88888.00 2018-08-22 09:29:19.000 234 7850.03 954.32 53940.88 88888.00 2018-08-22 09:29:20.000 234 7850.14 954.35 53940.92 88888.00 2018-08-22 09:29:21.000 234 7850.23 954.38 53940.96 88888.00 2018-08-22 09:29:22.000 234 7850.32 954.43 53940.97 88888.00 2018-08-22 09:29:23.000 234 7850.37 954.51 53940.96 88888.00 2018-08-22 09:29:24.000 234 7850.41 954.61 53940.95 88888.00 2018-08-22 09:29:25.000 234 7850.42 954.70 53940.91 88888.00 2018-08-22 09:29:26.000 234 7850.40 954.79 53940.86 88888.00 2018-08-22 09:29:27.000 234 7850.35 954.87 53940.79 88888.00 2018-08-22 09:29:28.000 234 7850.29 954.94 53940.71 88888.00 2018-08-22 09:29:29.000 234 7850.16 954.97 53940.61 88888.00 2018-08-22 09:29:30.000 234 7850.01 954.99 53940.48 88888.00 2018-08-22 09:29:31.000 234 7849.84 954.96 53940.36 88888.00 2018-08-22 09:29:32.000 234 7849.66 954.89 53940.25 88888.00 2018-08-22 09:29:33.000 234 7849.47 954.80 53940.15 88888.00 2018-08-22 09:29:34.000 234 7849.29 954.71 53940.04 88888.00 2018-08-22 09:29:35.000 234 7849.09 954.59 53939.93 88888.00 2018-08-22 09:29:36.000 234 7848.92 954.44 53939.85 88888.00 2018-08-22 09:29:37.000 234 7848.77 954.29 53939.79 88888.00 2018-08-22 09:29:38.000 234 7848.65 954.15 53939.72 88888.00 2018-08-22 09:29:39.000 234 7848.56 953.99 53939.66 88888.00 2018-08-22 09:29:40.000 234 7848.49 953.77 53939.63 88888.00 2018-08-22 09:29:41.000 234 7848.42 953.57 53939.58 88888.00 2018-08-22 09:29:42.000 234 7848.34 953.36 53939.55 88888.00 2018-08-22 09:29:43.000 234 7848.25 953.13 53939.53 88888.00 2018-08-22 09:29:44.000 234 7848.18 952.93 53939.50 88888.00 2018-08-22 09:29:45.000 234 7848.09 952.74 53939.46 88888.00 2018-08-22 09:29:46.000 234 7847.99 952.56 53939.39 88888.00 2018-08-22 09:29:47.000 234 7847.90 952.41 53939.32 88888.00 2018-08-22 09:29:48.000 234 7847.82 952.31 53939.25 88888.00 2018-08-22 09:29:49.000 234 7847.71 952.22 53939.17 88888.00 2018-08-22 09:29:50.000 234 7847.60 952.16 53939.10 88888.00 2018-08-22 09:29:51.000 234 7847.54 952.12 53939.07 88888.00 2018-08-22 09:29:52.000 234 7847.51 952.09 53939.04 88888.00 2018-08-22 09:29:53.000 234 7847.48 952.05 53939.00 88888.00 2018-08-22 09:29:54.000 234 7847.46 952.01 53938.98 88888.00 2018-08-22 09:29:55.000 234 7847.45 951.99 53938.97 88888.00 2018-08-22 09:29:56.000 234 7847.39 951.97 53938.93 88888.00 2018-08-22 09:29:57.000 234 7847.33 951.95 53938.87 88888.00 2018-08-22 09:29:58.000 234 7847.29 951.92 53938.83 88888.00 2018-08-22 09:29:59.000 234 7847.24 951.89 53938.80 88888.00 2018-08-22 09:30:00.000 234 7847.16 951.84 53938.75 88888.00 2018-08-22 09:30:01.000 234 7847.09 951.76 53938.68 88888.00 2018-08-22 09:30:02.000 234 7846.99 951.66 53938.61 88888.00 2018-08-22 09:30:03.000 234 7846.86 951.53 53938.53 88888.00 2018-08-22 09:30:04.000 234 7846.74 951.39 53938.43 88888.00 2018-08-22 09:30:05.000 234 7846.59 951.21 53938.30 88888.00 2018-08-22 09:30:06.000 234 7846.38 951.00 53938.16 88888.00 2018-08-22 09:30:07.000 234 7846.15 950.75 53938.01 88888.00 2018-08-22 09:30:08.000 234 7845.91 950.49 53937.82 88888.00 2018-08-22 09:30:09.000 234 7845.68 950.26 53937.64 88888.00 2018-08-22 09:30:10.000 234 7845.46 950.05 53937.45 88888.00 2018-08-22 09:30:11.000 234 7845.26 949.88 53937.27 88888.00 2018-08-22 09:30:12.000 234 7845.09 949.76 53937.10 88888.00 2018-08-22 09:30:13.000 234 7844.95 949.68 53936.95 88888.00 2018-08-22 09:30:14.000 234 7844.83 949.63 53936.81 88888.00 2018-08-22 09:30:15.000 234 7844.75 949.64 53936.67 88888.00 2018-08-22 09:30:16.000 234 7844.72 949.69 53936.57 88888.00 2018-08-22 09:30:17.000 234 7844.71 949.74 53936.51 88888.00 2018-08-22 09:30:18.000 234 7844.73 949.81 53936.44 88888.00 2018-08-22 09:30:19.000 234 7844.76 949.88 53936.38 88888.00 2018-08-22 09:30:20.000 234 7844.81 949.97 53936.35 88888.00 2018-08-22 09:30:21.000 234 7844.86 950.08 53936.31 88888.00 2018-08-22 09:30:22.000 234 7844.94 950.22 53936.26 88888.00 2018-08-22 09:30:23.000 234 7845.05 950.38 53936.24 88888.00 2018-08-22 09:30:24.000 234 7845.14 950.54 53936.21 88888.00 2018-08-22 09:30:25.000 234 7845.21 950.74 53936.17 88888.00 2018-08-22 09:30:26.000 234 7845.31 950.96 53936.13 88888.00 2018-08-22 09:30:27.000 234 7845.40 951.19 53936.09 88888.00 2018-08-22 09:30:28.000 234 7845.48 951.43 53936.04 88888.00 2018-08-22 09:30:29.000 234 7845.54 951.68 53935.98 88888.00 2018-08-22 09:30:30.000 234 7845.56 951.91 53935.87 88888.00 2018-08-22 09:30:31.000 234 7845.54 952.11 53935.72 88888.00 2018-08-22 09:30:32.000 234 7845.47 952.29 53935.56 88888.00 2018-08-22 09:30:33.000 234 7845.34 952.46 53935.35 88888.00 2018-08-22 09:30:34.000 234 7845.18 952.61 53935.12 88888.00 2018-08-22 09:30:35.000 234 7844.97 952.72 53934.86 88888.00 2018-08-22 09:30:36.000 234 7844.73 952.78 53934.56 88888.00 2018-08-22 09:30:37.000 234 7844.46 952.81 53934.27 88888.00 2018-08-22 09:30:38.000 234 7844.15 952.82 53933.98 88888.00 2018-08-22 09:30:39.000 234 7843.82 952.78 53933.66 88888.00 2018-08-22 09:30:40.000 234 7843.48 952.71 53933.33 88888.00 2018-08-22 09:30:41.000 234 7843.12 952.61 53933.00 88888.00 2018-08-22 09:30:42.000 234 7842.79 952.52 53932.71 88888.00 2018-08-22 09:30:43.000 234 7842.50 952.43 53932.46 88888.00 2018-08-22 09:30:44.000 234 7842.23 952.31 53932.21 88888.00 2018-08-22 09:30:45.000 234 7841.96 952.19 53931.98 88888.00 2018-08-22 09:30:46.000 234 7841.74 952.10 53931.79 88888.00 2018-08-22 09:30:47.000 234 7841.56 952.01 53931.62 88888.00 2018-08-22 09:30:48.000 234 7841.42 951.94 53931.48 88888.00 2018-08-22 09:30:49.000 234 7841.35 951.92 53931.41 88888.00 2018-08-22 09:30:50.000 234 7841.36 951.93 53931.38 88888.00 2018-08-22 09:30:51.000 234 7841.41 951.95 53931.37 88888.00 2018-08-22 09:30:52.000 234 7841.54 952.02 53931.39 88888.00 2018-08-22 09:30:53.000 234 7841.74 952.12 53931.47 88888.00 2018-08-22 09:30:54.000 234 7841.94 952.22 53931.55 88888.00 2018-08-22 09:30:55.000 234 7842.17 952.33 53931.63 88888.00 2018-08-22 09:30:56.000 234 7842.42 952.48 53931.70 88888.00 2018-08-22 09:30:57.000 234 7842.64 952.63 53931.73 88888.00 2018-08-22 09:30:58.000 234 7842.83 952.78 53931.73 88888.00 2018-08-22 09:30:59.000 234 7842.96 952.92 53931.71 88888.00 2018-08-22 09:31:00.000 234 7843.03 953.05 53931.64 88888.00 2018-08-22 09:31:01.000 234 7843.05 953.18 53931.54 88888.00 2018-08-22 09:31:02.000 234 7843.03 953.30 53931.43 88888.00 2018-08-22 09:31:03.000 234 7842.94 953.37 53931.29 88888.00 2018-08-22 09:31:04.000 234 7842.79 953.42 53931.12 88888.00 2018-08-22 09:31:05.000 234 7842.60 953.48 53930.91 88888.00 2018-08-22 09:31:06.000 234 7842.35 953.55 53930.67 88888.00 2018-08-22 09:31:07.000 234 7842.07 953.63 53930.43 88888.00 2018-08-22 09:31:08.000 234 7841.76 953.74 53930.17 88888.00 2018-08-22 09:31:09.000 234 7841.43 953.85 53929.90 88888.00 2018-08-22 09:31:10.000 234 7841.11 953.96 53929.64 88888.00 2018-08-22 09:31:11.000 234 7840.79 954.08 53929.39 88888.00 2018-08-22 09:31:12.000 234 7840.48 954.18 53929.17 88888.00 2018-08-22 09:31:13.000 234 7840.19 954.28 53928.97 88888.00 2018-08-22 09:31:14.000 234 7839.90 954.35 53928.78 88888.00 2018-08-22 09:31:15.000 234 7839.63 954.36 53928.60 88888.00 2018-08-22 09:31:16.000 234 7839.38 954.36 53928.44 88888.00 2018-08-22 09:31:17.000 234 7839.15 954.38 53928.28 88888.00 2018-08-22 09:31:18.000 234 7838.97 954.39 53928.13 88888.00 2018-08-22 09:31:19.000 234 7838.84 954.42 53928.00 88888.00 2018-08-22 09:31:20.000 234 7838.74 954.45 53927.90 88888.00 2018-08-22 09:31:21.000 234 7838.68 954.48 53927.82 88888.00 2018-08-22 09:31:22.000 234 7838.67 954.53 53927.75 88888.00 2018-08-22 09:31:23.000 234 7838.69 954.63 53927.70 88888.00 2018-08-22 09:31:24.000 234 7838.75 954.73 53927.67 88888.00 2018-08-22 09:31:25.000 234 7838.84 954.83 53927.64 88888.00 2018-08-22 09:31:26.000 234 7838.96 954.96 53927.62 88888.00 2018-08-22 09:31:27.000 234 7839.12 955.11 53927.63 88888.00 2018-08-22 09:31:28.000 234 7839.29 955.24 53927.65 88888.00 2018-08-22 09:31:29.000 234 7839.46 955.35 53927.68 88888.00 2018-08-22 09:31:30.000 234 7839.67 955.47 53927.75 88888.00 2018-08-22 09:31:31.000 234 7839.91 955.61 53927.83 88888.00 2018-08-22 09:31:32.000 234 7840.12 955.74 53927.89 88888.00 2018-08-22 09:31:33.000 234 7840.36 955.88 53927.99 88888.00 2018-08-22 09:31:34.000 234 7840.64 956.04 53928.10 88888.00 2018-08-22 09:31:35.000 234 7840.90 956.21 53928.20 88888.00 2018-08-22 09:31:36.000 234 7841.15 956.38 53928.31 88888.00 2018-08-22 09:31:37.000 234 7841.40 956.56 53928.45 88888.00 2018-08-22 09:31:38.000 234 7841.62 956.72 53928.54 88888.00 2018-08-22 09:31:39.000 234 7841.81 956.90 53928.59 88888.00 2018-08-22 09:31:40.000 234 7841.98 957.11 53928.64 88888.00 2018-08-22 09:31:41.000 234 7842.10 957.33 53928.66 88888.00 2018-08-22 09:31:42.000 234 7842.16 957.54 53928.62 88888.00 2018-08-22 09:31:43.000 234 7842.18 957.77 53928.55 88888.00 2018-08-22 09:31:44.000 234 7842.15 958.00 53928.46 88888.00 2018-08-22 09:31:45.000 234 7842.06 958.23 53928.31 88888.00 2018-08-22 09:31:46.000 234 7841.94 958.45 53928.16 88888.00 2018-08-22 09:31:47.000 234 7841.78 958.68 53927.99 88888.00 2018-08-22 09:31:48.000 234 7841.55 958.87 53927.77 88888.00 2018-08-22 09:31:49.000 234 7841.27 959.01 53927.54 88888.00 2018-08-22 09:31:50.000 234 7840.97 959.12 53927.31 88888.00 2018-08-22 09:31:51.000 234 7840.67 959.18 53927.08 88888.00 2018-08-22 09:31:52.000 234 7840.37 959.20 53926.87 88888.00 2018-08-22 09:31:53.000 234 7840.08 959.18 53926.71 88888.00 2018-08-22 09:31:54.000 234 7839.83 959.10 53926.58 88888.00 2018-08-22 09:31:55.000 234 7839.61 958.98 53926.49 88888.00 2018-08-22 09:31:56.000 234 7839.44 958.84 53926.44 88888.00 2018-08-22 09:31:57.000 234 7839.29 958.72 53926.39 88888.00 2018-08-22 09:31:58.000 234 7839.19 958.60 53926.39 88888.00 2018-08-22 09:31:59.000 234 7839.13 958.45 53926.43 88888.00 2018-08-22 09:32:00.000 234 7839.11 958.31 53926.47 88888.00 2018-08-22 09:32:01.000 234 7839.14 958.20 53926.54 88888.00 2018-08-22 09:32:02.000 234 7839.22 958.12 53926.62 88888.00 2018-08-22 09:32:03.000 234 7839.32 958.06 53926.68 88888.00 2018-08-22 09:32:04.000 234 7839.45 958.02 53926.76 88888.00 2018-08-22 09:32:05.000 234 7839.61 958.00 53926.86 88888.00 2018-08-22 09:32:06.000 234 7839.78 958.02 53926.94 88888.00 2018-08-22 09:32:07.000 234 7840.00 958.07 53927.05 88888.00 2018-08-22 09:32:08.000 234 7840.27 958.15 53927.20 88888.00 2018-08-22 09:32:09.000 234 7840.55 958.25 53927.35 88888.00 2018-08-22 09:32:10.000 234 7840.88 958.37 53927.51 88888.00 2018-08-22 09:32:11.000 234 7841.22 958.49 53927.68 88888.00 2018-08-22 09:32:12.000 234 7841.55 958.63 53927.86 88888.00 2018-08-22 09:32:13.000 234 7841.89 958.76 53928.06 88888.00 2018-08-22 09:32:14.000 234 7842.24 958.88 53928.28 88888.00 2018-08-22 09:32:15.000 234 7842.56 958.99 53928.49 88888.00 2018-08-22 09:32:16.000 234 7842.87 959.09 53928.68 88888.00 2018-08-22 09:32:17.000 234 7843.15 959.18 53928.84 88888.00 2018-08-22 09:32:18.000 234 7843.39 959.29 53928.96 88888.00 2018-08-22 09:32:19.000 234 7843.58 959.41 53929.07 88888.00 2018-08-22 09:32:20.000 234 7843.71 959.50 53929.16 88888.00 2018-08-22 09:32:21.000 234 7843.80 959.59 53929.19 88888.00 2018-08-22 09:32:22.000 234 7843.86 959.65 53929.21 88888.00 2018-08-22 09:32:23.000 234 7843.85 959.70 53929.19 88888.00 2018-08-22 09:32:24.000 234 7843.79 959.76 53929.12 88888.00 2018-08-22 09:32:25.000 234 7843.72 959.81 53929.04 88888.00 2018-08-22 09:32:26.000 234 7843.62 959.86 53928.97 88888.00 2018-08-22 09:32:27.000 234 7843.48 959.91 53928.87 88888.00 2018-08-22 09:32:28.000 234 7843.35 959.96 53928.78 88888.00 2018-08-22 09:32:29.000 234 7843.23 960.02 53928.69 88888.00 2018-08-22 09:32:30.000 234 7843.12 960.07 53928.61 88888.00 2018-08-22 09:32:31.000 234 7843.04 960.11 53928.54 88888.00 2018-08-22 09:32:32.000 234 7842.95 960.15 53928.48 88888.00 2018-08-22 09:32:33.000 234 7842.88 960.20 53928.45 88888.00 2018-08-22 09:32:34.000 234 7842.83 960.23 53928.43 88888.00 2018-08-22 09:32:35.000 234 7842.80 960.26 53928.41 88888.00 2018-08-22 09:32:36.000 234 7842.79 960.26 53928.40 88888.00 2018-08-22 09:32:37.000 234 7842.78 960.26 53928.41 88888.00 2018-08-22 09:32:38.000 234 7842.81 960.25 53928.45 88888.00 2018-08-22 09:32:39.000 234 7842.87 960.19 53928.51 88888.00 2018-08-22 09:32:40.000 234 7842.93 960.11 53928.60 88888.00 2018-08-22 09:32:41.000 234 7843.00 959.99 53928.70 88888.00 2018-08-22 09:32:42.000 234 7843.10 959.85 53928.81 88888.00 2018-08-22 09:32:43.000 234 7843.20 959.69 53928.93 88888.00 2018-08-22 09:32:44.000 234 7843.30 959.51 53929.07 88888.00 2018-08-22 09:32:45.000 234 7843.41 959.30 53929.20 88888.00 2018-08-22 09:32:46.000 234 7843.51 959.09 53929.32 88888.00 2018-08-22 09:32:47.000 234 7843.58 958.87 53929.44 88888.00 2018-08-22 09:32:48.000 234 7843.62 958.67 53929.54 88888.00 2018-08-22 09:32:49.000 234 7843.65 958.49 53929.62 88888.00 2018-08-22 09:32:50.000 234 7843.68 958.33 53929.68 88888.00 2018-08-22 09:32:51.000 234 7843.68 958.21 53929.70 88888.00 2018-08-22 09:32:52.000 234 7843.65 958.12 53929.70 88888.00 2018-08-22 09:32:53.000 234 7843.62 958.09 53929.68 88888.00 2018-08-22 09:32:54.000 234 7843.57 958.12 53929.66 88888.00 2018-08-22 09:32:55.000 234 7843.49 958.21 53929.62 88888.00 2018-08-22 09:32:56.000 234 7843.38 958.35 53929.55 88888.00 2018-08-22 09:32:57.000 234 7843.27 958.55 53929.46 88888.00 2018-08-22 09:32:58.000 234 7843.17 958.78 53929.38 88888.00 2018-08-22 09:32:59.000 234 7843.07 959.06 53929.32 88888.00 2018-08-22 09:33:00.000 234 7842.99 959.34 53929.28 88888.00 2018-08-22 09:33:01.000 234 7842.91 959.64 53929.24 88888.00 2018-08-22 09:33:02.000 234 7842.83 959.96 53929.22 88888.00 2018-08-22 09:33:03.000 234 7842.78 960.26 53929.22 88888.00 2018-08-22 09:33:04.000 234 7842.73 960.53 53929.22 88888.00 2018-08-22 09:33:05.000 234 7842.69 960.80 53929.25 88888.00 2018-08-22 09:33:06.000 234 7842.67 961.04 53929.29 88888.00 2018-08-22 09:33:07.000 234 7842.64 961.23 53929.33 88888.00 2018-08-22 09:33:08.000 234 7842.64 961.40 53929.39 88888.00 2018-08-22 09:33:09.000 234 7842.68 961.54 53929.48 88888.00 2018-08-22 09:33:10.000 234 7842.74 961.64 53929.61 88888.00 2018-08-22 09:33:11.000 234 7842.84 961.72 53929.79 88888.00 2018-08-22 09:33:12.000 234 7842.97 961.73 53930.00 88888.00 2018-08-22 09:33:13.000 234 7843.11 961.67 53930.21 88888.00 2018-08-22 09:33:14.000 234 7843.26 961.59 53930.44 88888.00 2018-08-22 09:33:15.000 234 7843.40 961.47 53930.64 88888.00 2018-08-22 09:33:16.000 234 7843.53 961.32 53930.82 88888.00 2018-08-22 09:33:17.000 234 7843.64 961.17 53930.98 88888.00 2018-08-22 09:33:18.000 234 7843.72 961.05 53931.11 88888.00 2018-08-22 09:33:19.000 234 7843.80 960.97 53931.23 88888.00 2018-08-22 09:33:20.000 234 7843.88 960.89 53931.34 88888.00 2018-08-22 09:33:21.000 234 7843.95 960.83 53931.43 88888.00 2018-08-22 09:33:22.000 234 7844.01 960.82 53931.50 88888.00 2018-08-22 09:33:23.000 234 7844.07 960.83 53931.55 88888.00 2018-08-22 09:33:24.000 234 7844.11 960.84 53931.60 88888.00 2018-08-22 09:33:25.000 234 7844.14 960.87 53931.66 88888.00 2018-08-22 09:33:26.000 234 7844.15 960.91 53931.71 88888.00 2018-08-22 09:33:27.000 234 7844.16 960.97 53931.74 88888.00 2018-08-22 09:33:28.000 234 7844.16 961.06 53931.77 88888.00 2018-08-22 09:33:29.000 234 7844.16 961.13 53931.82 88888.00 2018-08-22 09:33:30.000 234 7844.15 961.19 53931.87 88888.00 2018-08-22 09:33:31.000 234 7844.13 961.27 53931.92 88888.00 2018-08-22 09:33:32.000 234 7844.10 961.35 53931.97 88888.00 2018-08-22 09:33:33.000 234 7844.08 961.40 53932.05 88888.00 2018-08-22 09:33:34.000 234 7844.06 961.42 53932.13 88888.00 2018-08-22 09:33:35.000 234 7844.03 961.40 53932.21 88888.00 2018-08-22 09:33:36.000 234 7844.00 961.37 53932.30 88888.00 2018-08-22 09:33:37.000 234 7843.97 961.33 53932.39 88888.00 2018-08-22 09:33:38.000 234 7843.94 961.25 53932.49 88888.00 2018-08-22 09:33:39.000 234 7843.90 961.14 53932.58 88888.00 2018-08-22 09:33:40.000 234 7843.88 961.05 53932.69 88888.00 2018-08-22 09:33:41.000 234 7843.87 960.96 53932.80 88888.00 2018-08-22 09:33:42.000 234 7843.84 960.85 53932.91 88888.00 2018-08-22 09:33:43.000 234 7843.82 960.74 53933.00 88888.00 2018-08-22 09:33:44.000 234 7843.81 960.66 53933.09 88888.00 2018-08-22 09:33:45.000 234 7843.81 960.60 53933.17 88888.00 2018-08-22 09:33:46.000 234 7843.80 960.53 53933.24 88888.00 2018-08-22 09:33:47.000 234 7843.77 960.46 53933.30 88888.00 2018-08-22 09:33:48.000 234 7843.73 960.42 53933.36 88888.00 2018-08-22 09:33:49.000 234 7843.73 960.40 53933.44 88888.00 2018-08-22 09:33:50.000 234 7843.73 960.38 53933.52 88888.00 2018-08-22 09:33:51.000 234 7843.73 960.38 53933.58 88888.00 2018-08-22 09:33:52.000 234 7843.73 960.38 53933.64 88888.00 2018-08-22 09:33:53.000 234 7843.72 960.37 53933.70 88888.00 2018-08-22 09:33:54.000 234 7843.70 960.38 53933.76 88888.00 2018-08-22 09:33:55.000 234 7843.70 960.38 53933.83 88888.00 2018-08-22 09:33:56.000 234 7843.71 960.38 53933.88 88888.00 2018-08-22 09:33:57.000 234 7843.71 960.39 53933.93 88888.00 2018-08-22 09:33:58.000 234 7843.71 960.41 53933.99 88888.00 2018-08-22 09:33:59.000 234 7843.71 960.44 53934.03 88888.00 2018-08-22 09:34:00.000 234 7843.71 960.51 53934.07 88888.00 2018-08-22 09:34:01.000 234 7843.75 960.59 53934.14 88888.00 2018-08-22 09:34:02.000 234 7843.80 960.71 53934.20 88888.00 2018-08-22 09:34:03.000 234 7843.86 960.85 53934.26 88888.00 2018-08-22 09:34:04.000 234 7843.91 960.99 53934.32 88888.00 2018-08-22 09:34:05.000 234 7843.97 961.14 53934.41 88888.00 2018-08-22 09:34:06.000 234 7844.05 961.30 53934.48 88888.00 2018-08-22 09:34:07.000 234 7844.15 961.47 53934.58 88888.00 2018-08-22 09:34:08.000 234 7844.25 961.63 53934.70 88888.00 2018-08-22 09:34:09.000 234 7844.37 961.77 53934.83 88888.00 2018-08-22 09:34:10.000 234 7844.51 961.88 53934.98 88888.00 2018-08-22 09:34:11.000 234 7844.65 961.97 53935.13 88888.00 2018-08-22 09:34:12.000 234 7844.77 962.02 53935.28 88888.00 2018-08-22 09:34:13.000 234 7844.86 962.03 53935.42 88888.00 2018-08-22 09:34:14.000 234 7844.95 962.01 53935.55 88888.00 2018-08-22 09:34:15.000 234 7845.03 961.98 53935.65 88888.00 2018-08-22 09:34:16.000 234 7845.07 961.91 53935.74 88888.00 2018-08-22 09:34:17.000 234 7845.08 961.80 53935.83 88888.00 2018-08-22 09:34:18.000 234 7845.09 961.68 53935.90 88888.00 2018-08-22 09:34:19.000 234 7845.06 961.54 53935.96 88888.00 2018-08-22 09:34:20.000 234 7844.99 961.39 53936.01 88888.00 2018-08-22 09:34:21.000 234 7844.92 961.25 53936.04 88888.00 2018-08-22 09:34:22.000 234 7844.84 961.12 53936.05 88888.00 2018-08-22 09:34:23.000 234 7844.74 961.00 53936.07 88888.00 2018-08-22 09:34:24.000 234 7844.63 960.91 53936.08 88888.00 2018-08-22 09:34:25.000 234 7844.52 960.86 53936.08 88888.00 2018-08-22 09:34:26.000 234 7844.40 960.81 53936.07 88888.00 2018-08-22 09:34:27.000 234 7844.26 960.81 53936.04 88888.00 2018-08-22 09:34:28.000 234 7844.12 960.84 53936.00 88888.00 2018-08-22 09:34:29.000 234 7844.00 960.91 53935.95 88888.00 2018-08-22 09:34:30.000 234 7843.88 961.02 53935.91 88888.00 2018-08-22 09:34:31.000 234 7843.78 961.17 53935.88 88888.00 2018-08-22 09:34:32.000 234 7843.72 961.35 53935.85 88888.00 2018-08-22 09:34:33.000 234 7843.67 961.55 53935.85 88888.00 2018-08-22 09:34:34.000 234 7843.66 961.80 53935.85 88888.00 2018-08-22 09:34:35.000 234 7843.68 962.06 53935.86 88888.00 2018-08-22 09:34:36.000 234 7843.72 962.32 53935.89 88888.00 2018-08-22 09:34:37.000 234 7843.76 962.58 53935.93 88888.00 2018-08-22 09:34:38.000 234 7843.81 962.83 53935.96 88888.00 2018-08-22 09:34:39.000 234 7843.87 963.06 53936.01 88888.00 2018-08-22 09:34:40.000 234 7843.96 963.30 53936.09 88888.00 2018-08-22 09:34:41.000 234 7844.05 963.52 53936.20 88888.00 2018-08-22 09:34:42.000 234 7844.14 963.67 53936.30 88888.00 2018-08-22 09:34:43.000 234 7844.23 963.78 53936.40 88888.00 2018-08-22 09:34:44.000 234 7844.30 963.84 53936.51 88888.00 2018-08-22 09:34:45.000 234 7844.35 963.85 53936.61 88888.00 2018-08-22 09:34:46.000 234 7844.39 963.83 53936.71 88888.00 2018-08-22 09:34:47.000 234 7844.44 963.77 53936.82 88888.00 2018-08-22 09:34:48.000 234 7844.47 963.68 53936.91 88888.00 2018-08-22 09:34:49.000 234 7844.46 963.56 53937.01 88888.00 2018-08-22 09:34:50.000 234 7844.46 963.43 53937.10 88888.00 2018-08-22 09:34:51.000 234 7844.45 963.27 53937.20 88888.00 2018-08-22 09:34:52.000 234 7844.43 963.10 53937.31 88888.00 2018-08-22 09:34:53.000 234 7844.43 962.91 53937.42 88888.00 2018-08-22 09:34:54.000 234 7844.44 962.72 53937.52 88888.00 2018-08-22 09:34:55.000 234 7844.45 962.53 53937.63 88888.00 2018-08-22 09:34:56.000 234 7844.46 962.34 53937.75 88888.00 2018-08-22 09:34:57.000 234 7844.51 962.19 53937.87 88888.00 2018-08-22 09:34:58.000 234 7844.58 962.08 53937.97 88888.00 2018-08-22 09:34:59.000 234 7844.68 962.00 53938.09 88888.00 2018-08-22 09:35:00.000 234 7844.77 961.97 53938.21 88888.00 2018-08-22 09:35:01.000 234 7844.87 961.97 53938.31 88888.00 2018-08-22 09:35:02.000 234 7844.98 962.02 53938.40 88888.00 2018-08-22 09:35:03.000 234 7845.13 962.11 53938.49 88888.00 2018-08-22 09:35:04.000 234 7845.27 962.23 53938.57 88888.00 2018-08-22 09:35:05.000 234 7845.40 962.39 53938.64 88888.00 2018-08-22 09:35:06.000 234 7845.52 962.60 53938.69 88888.00 2018-08-22 09:35:07.000 234 7845.63 962.85 53938.72 88888.00 2018-08-22 09:35:08.000 234 7845.73 963.12 53938.71 88888.00 2018-08-22 09:35:09.000 234 7845.79 963.39 53938.67 88888.00 2018-08-22 09:35:10.000 234 7845.82 963.65 53938.62 88888.00 2018-08-22 09:35:11.000 234 7845.83 963.92 53938.55 88888.00 2018-08-22 09:35:12.000 234 7845.81 964.20 53938.48 88888.00 2018-08-22 09:35:13.000 234 7845.77 964.45 53938.39 88888.00 2018-08-22 09:35:14.000 234 7845.71 964.67 53938.29 88888.00 2018-08-22 09:35:15.000 234 7845.62 964.86 53938.18 88888.00 2018-08-22 09:35:16.000 234 7845.53 965.00 53938.09 88888.00 2018-08-22 09:35:17.000 234 7845.42 965.09 53938.02 88888.00 2018-08-22 09:35:18.000 234 7845.32 965.13 53937.97 88888.00 2018-08-22 09:35:19.000 234 7845.24 965.13 53937.92 88888.00 2018-08-22 09:35:20.000 234 7845.16 965.10 53937.89 88888.00 2018-08-22 09:35:21.000 234 7845.10 965.04 53937.89 88888.00 2018-08-22 09:35:22.000 234 7845.06 964.94 53937.89 88888.00 2018-08-22 09:35:23.000 234 7845.04 964.81 53937.94 88888.00 2018-08-22 09:35:24.000 234 7845.06 964.69 53938.04 88888.00 2018-08-22 09:35:25.000 234 7845.14 964.54 53938.15 88888.00 2018-08-22 09:35:26.000 234 7845.27 964.39 53938.30 88888.00 2018-08-22 09:35:27.000 234 7845.46 964.24 53938.51 88888.00 2018-08-22 09:35:28.000 234 7845.70 964.09 53938.74 88888.00 2018-08-22 09:35:29.000 234 7845.99 963.95 53938.99 88888.00 2018-08-22 09:35:30.000 234 7846.29 963.82 53939.26 88888.00 2018-08-22 09:35:31.000 234 7846.62 963.69 53939.52 88888.00 2018-08-22 09:35:32.000 234 7846.95 963.59 53939.78 88888.00 2018-08-22 09:35:33.000 234 7847.28 963.50 53940.02 88888.00 2018-08-22 09:35:34.000 234 7847.61 963.44 53940.25 88888.00 2018-08-22 09:35:35.000 234 7847.91 963.42 53940.42 88888.00 2018-08-22 09:35:36.000 234 7848.19 963.42 53940.57 88888.00 2018-08-22 09:35:37.000 234 7848.45 963.45 53940.70 88888.00 2018-08-22 09:35:38.000 234 7848.67 963.51 53940.78 88888.00 2018-08-22 09:35:39.000 234 7848.86 963.60 53940.84 88888.00 2018-08-22 09:35:40.000 234 7849.00 963.70 53940.88 88888.00 2018-08-22 09:35:41.000 234 7849.10 963.78 53940.88 88888.00 2018-08-22 09:35:42.000 234 7849.16 963.87 53940.85 88888.00 2018-08-22 09:35:43.000 234 7849.19 963.97 53940.80 88888.00 2018-08-22 09:35:44.000 234 7849.18 964.04 53940.72 88888.00 2018-08-22 09:35:45.000 234 7849.14 964.09 53940.62 88888.00 2018-08-22 09:35:46.000 234 7849.08 964.15 53940.51 88888.00 2018-08-22 09:35:47.000 234 7848.99 964.18 53940.38 88888.00 2018-08-22 09:35:48.000 234 7848.88 964.18 53940.26 88888.00 2018-08-22 09:35:49.000 234 7848.76 964.16 53940.14 88888.00 2018-08-22 09:35:50.000 234 7848.65 964.14 53940.03 88888.00 2018-08-22 09:35:51.000 234 7848.54 964.08 53939.93 88888.00 2018-08-22 09:35:52.000 234 7848.42 964.00 53939.82 88888.00 2018-08-22 09:35:53.000 234 7848.30 963.91 53939.75 88888.00 2018-08-22 09:35:54.000 234 7848.23 963.82 53939.70 88888.00 2018-08-22 09:35:55.000 234 7848.20 963.73 53939.68 88888.00 2018-08-22 09:35:56.000 234 7848.21 963.63 53939.67 88888.00 2018-08-22 09:35:57.000 234 7848.24 963.53 53939.69 88888.00 2018-08-22 09:35:58.000 234 7848.30 963.43 53939.73 88888.00 2018-08-22 09:35:59.000 234 7848.40 963.33 53939.79 88888.00 2018-08-22 09:36:00.000 234 7848.55 963.24 53939.87 88888.00 2018-08-22 09:36:01.000 234 7848.71 963.18 53939.96 88888.00 2018-08-22 09:36:02.000 234 7848.91 963.10 53940.08 88888.00 2018-08-22 09:36:03.000 234 7849.14 963.01 53940.23 88888.00 2018-08-22 09:36:04.000 234 7849.37 962.95 53940.36 88888.00 2018-08-22 09:36:05.000 234 7849.61 962.90 53940.48 88888.00 2018-08-22 09:36:06.000 234 7849.88 962.87 53940.61 88888.00 2018-08-22 09:36:07.000 234 7850.16 962.85 53940.74 88888.00 2018-08-22 09:36:08.000 234 7850.41 962.84 53940.86 88888.00 2018-08-22 09:36:09.000 234 7850.65 962.83 53940.96 88888.00 2018-08-22 09:36:10.000 234 7850.90 962.84 53941.07 88888.00 2018-08-22 09:36:11.000 234 7851.14 962.85 53941.17 88888.00 2018-08-22 09:36:12.000 234 7851.34 962.82 53941.26 88888.00 2018-08-22 09:36:13.000 234 7851.52 962.80 53941.34 88888.00 2018-08-22 09:36:14.000 234 7851.68 962.79 53941.40 88888.00 2018-08-22 09:36:15.000 234 7851.82 962.76 53941.46 88888.00 2018-08-22 09:36:16.000 234 7851.93 962.69 53941.50 88888.00 2018-08-22 09:36:17.000 234 7852.02 962.61 53941.53 88888.00 2018-08-22 09:36:18.000 234 7852.08 962.52 53941.54 88888.00 2018-08-22 09:36:19.000 234 7852.12 962.42 53941.54 88888.00 2018-08-22 09:36:20.000 234 7852.14 962.31 53941.52 88888.00 2018-08-22 09:36:21.000 234 7852.13 962.18 53941.50 88888.00 2018-08-22 09:36:22.000 234 7852.10 962.05 53941.46 88888.00 2018-08-22 09:36:23.000 234 7852.07 961.93 53941.40 88888.00 2018-08-22 09:36:24.000 234 7852.02 961.80 53941.33 88888.00 2018-08-22 09:36:25.000 234 7851.96 961.64 53941.26 88888.00 2018-08-22 09:36:26.000 234 7851.88 961.49 53941.18 88888.00 2018-08-22 09:36:27.000 234 7851.80 961.35 53941.09 88888.00 2018-08-22 09:36:28.000 234 7851.74 961.23 53941.01 88888.00 2018-08-22 09:36:29.000 234 7851.69 961.15 53940.93 88888.00 2018-08-22 09:36:30.000 234 7851.67 961.08 53940.85 88888.00 2018-08-22 09:36:31.000 234 7851.66 961.03 53940.79 88888.00 2018-08-22 09:36:32.000 234 7851.67 961.01 53940.74 88888.00 2018-08-22 09:36:33.000 234 7851.69 961.01 53940.70 88888.00 2018-08-22 09:36:34.000 234 7851.74 961.04 53940.66 88888.00 2018-08-22 09:36:35.000 234 7851.82 961.09 53940.64 88888.00 2018-08-22 09:36:36.000 234 7851.93 961.17 53940.64 88888.00 2018-08-22 09:36:37.000 234 7852.06 961.24 53940.66 88888.00 2018-08-22 09:36:38.000 234 7852.20 961.31 53940.70 88888.00 2018-08-22 09:36:39.000 234 7852.34 961.37 53940.75 88888.00 2018-08-22 09:36:40.000 234 7852.49 961.43 53940.79 88888.00 2018-08-22 09:36:41.000 234 7852.63 961.48 53940.83 88888.00 2018-08-22 09:36:42.000 234 7852.79 961.53 53940.88 88888.00 2018-08-22 09:36:43.000 234 7852.94 961.58 53940.94 88888.00 2018-08-22 09:36:44.000 234 7853.06 961.65 53941.00 88888.00 2018-08-22 09:36:45.000 234 7853.20 961.69 53941.07 88888.00 2018-08-22 09:36:46.000 234 7853.36 961.70 53941.15 88888.00 2018-08-22 09:36:47.000 234 7853.51 961.69 53941.25 88888.00 2018-08-22 09:36:48.000 234 7853.63 961.66 53941.34 88888.00 2018-08-22 09:36:49.000 234 7853.75 961.61 53941.41 88888.00 2018-08-22 09:36:50.000 234 7853.87 961.54 53941.48 88888.00 2018-08-22 09:36:51.000 234 7853.97 961.46 53941.54 88888.00 2018-08-22 09:36:52.000 234 7854.03 961.38 53941.57 88888.00 2018-08-22 09:36:53.000 234 7854.08 961.28 53941.59 88888.00 2018-08-22 09:36:54.000 234 7854.11 961.19 53941.62 88888.00 2018-08-22 09:36:55.000 234 7854.14 961.09 53941.64 88888.00 2018-08-22 09:36:56.000 234 7854.18 960.98 53941.63 88888.00 2018-08-22 09:36:57.000 234 7854.20 960.91 53941.61 88888.00 2018-08-22 09:36:58.000 234 7854.23 960.83 53941.61 88888.00 2018-08-22 09:36:59.000 234 7854.29 960.72 53941.63 88888.00 2018-08-22 09:37:00.000 234 7854.35 960.61 53941.66 88888.00 2018-08-22 09:37:01.000 234 7854.40 960.51 53941.70 88888.00 2018-08-22 09:37:02.000 234 7854.49 960.41 53941.75 88888.00 2018-08-22 09:37:03.000 234 7854.62 960.31 53941.82 88888.00 2018-08-22 09:37:04.000 234 7854.74 960.20 53941.88 88888.00 2018-08-22 09:37:05.000 234 7854.83 960.10 53941.93 88888.00 2018-08-22 09:37:06.000 234 7854.96 960.00 53941.97 88888.00 2018-08-22 09:37:07.000 234 7855.09 959.92 53942.04 88888.00 2018-08-22 09:37:08.000 234 7855.20 959.83 53942.07 88888.00 2018-08-22 09:37:09.000 234 7855.26 959.74 53942.07 88888.00 2018-08-22 09:37:10.000 234 7855.33 959.69 53942.09 88888.00 2018-08-22 09:37:11.000 234 7855.42 959.64 53942.13 88888.00 2018-08-22 09:37:12.000 234 7855.50 959.60 53942.14 88888.00 2018-08-22 09:37:13.000 234 7855.56 959.59 53942.14 88888.00 2018-08-22 09:37:14.000 234 7855.64 959.58 53942.16 88888.00 2018-08-22 09:37:15.000 234 7855.71 959.54 53942.20 88888.00 2018-08-22 09:37:16.000 234 7855.75 959.53 53942.23 88888.00 2018-08-22 09:37:17.000 234 7855.79 959.53 53942.23 88888.00 2018-08-22 09:37:18.000 234 7855.84 959.53 53942.24 88888.00 2018-08-22 09:37:19.000 234 7855.89 959.55 53942.27 88888.00 2018-08-22 09:37:20.000 234 7855.93 959.58 53942.30 88888.00 2018-08-22 09:37:21.000 234 7855.94 959.59 53942.30 88888.00 2018-08-22 09:37:22.000 234 7855.95 959.61 53942.31 88888.00 2018-08-22 09:37:23.000 234 7856.02 959.66 53942.38 88888.00 2018-08-22 09:37:24.000 234 7856.11 959.71 53942.44 88888.00 2018-08-22 09:37:25.000 234 7856.17 959.76 53942.48 88888.00 2018-08-22 09:37:26.000 234 7856.25 959.81 53942.54 88888.00 2018-08-22 09:37:27.000 234 7856.35 959.85 53942.62 88888.00 2018-08-22 09:37:28.000 234 7856.44 959.91 53942.71 88888.00 2018-08-22 09:37:29.000 234 7856.53 960.01 53942.80 88888.00 2018-08-22 09:37:30.000 234 7856.64 960.10 53942.88 88888.00 2018-08-22 09:37:31.000 234 7856.76 960.19 53942.95 88888.00 2018-08-22 09:37:32.000 234 7856.86 960.28 53943.03 88888.00 2018-08-22 09:37:33.000 234 7856.97 960.37 53943.11 88888.00 2018-08-22 09:37:34.000 234 7857.09 960.46 53943.18 88888.00 2018-08-22 09:37:35.000 234 7857.18 960.52 53943.23 88888.00 2018-08-22 09:37:36.000 234 7857.26 960.53 53943.28 88888.00 2018-08-22 09:37:37.000 234 7857.33 960.54 53943.31 88888.00 2018-08-22 09:37:38.000 234 7857.36 960.53 53943.31 88888.00 2018-08-22 09:37:39.000 234 7857.34 960.49 53943.29 88888.00 2018-08-22 09:37:40.000 234 7857.31 960.43 53943.26 88888.00 2018-08-22 09:37:41.000 234 7857.28 960.39 53943.22 88888.00 2018-08-22 09:37:42.000 234 7857.22 960.35 53943.16 88888.00 2018-08-22 09:37:43.000 234 7857.11 960.27 53943.07 88888.00 2018-08-22 09:37:44.000 234 7856.98 960.20 53942.97 88888.00 2018-08-22 09:37:45.000 234 7856.82 960.15 53942.85 88888.00 2018-08-22 09:37:46.000 234 7856.67 960.08 53942.75 88888.00 2018-08-22 09:37:47.000 234 7856.50 959.99 53942.64 88888.00 2018-08-22 09:37:48.000 234 7856.32 959.91 53942.51 88888.00 2018-08-22 09:37:49.000 234 7856.15 959.85 53942.40 88888.00 2018-08-22 09:37:50.000 234 7856.01 959.78 53942.32 88888.00 2018-08-22 09:37:51.000 234 7855.85 959.70 53942.24 88888.00 2018-08-22 09:37:52.000 234 7855.71 959.64 53942.18 88888.00 2018-08-22 09:37:53.000 234 7855.63 959.58 53942.18 88888.00 2018-08-22 09:37:54.000 234 7855.59 959.51 53942.21 88888.00 2018-08-22 09:37:55.000 234 7855.55 959.41 53942.26 88888.00 2018-08-22 09:37:56.000 234 7855.53 959.30 53942.33 88888.00 2018-08-22 09:37:57.000 234 7855.57 959.18 53942.44 88888.00 2018-08-22 09:37:58.000 234 7855.63 959.06 53942.56 88888.00 2018-08-22 09:37:59.000 234 7855.68 958.94 53942.68 88888.00 2018-08-22 09:38:00.000 234 7855.73 958.82 53942.77 88888.00 2018-08-22 09:38:01.000 234 7855.77 958.71 53942.85 88888.00 2018-08-22 09:38:02.000 234 7855.78 958.60 53942.92 88888.00 2018-08-22 09:38:03.000 234 7855.77 958.51 53942.95 88888.00 2018-08-22 09:38:04.000 234 7855.77 958.45 53942.96 88888.00 2018-08-22 09:38:05.000 234 7855.75 958.42 53942.97 88888.00 2018-08-22 09:38:06.000 234 7855.71 958.38 53942.97 88888.00 2018-08-22 09:38:07.000 234 7855.67 958.35 53942.96 88888.00 2018-08-22 09:38:08.000 234 7855.59 958.33 53942.94 88888.00 2018-08-22 09:38:09.000 234 7855.51 958.30 53942.92 88888.00 2018-08-22 09:38:10.000 234 7855.42 958.25 53942.89 88888.00 2018-08-22 09:38:11.000 234 7855.32 958.22 53942.85 88888.00 2018-08-22 09:38:12.000 234 7855.19 958.19 53942.80 88888.00 2018-08-22 09:38:13.000 234 7855.07 958.14 53942.75 88888.00 2018-08-22 09:38:14.000 234 7854.95 958.05 53942.70 88888.00 2018-08-22 09:38:15.000 234 7854.80 957.95 53942.65 88888.00 2018-08-22 09:38:16.000 234 7854.66 957.83 53942.61 88888.00 2018-08-22 09:38:17.000 234 7854.54 957.69 53942.59 88888.00 2018-08-22 09:38:18.000 234 7854.43 957.53 53942.57 88888.00 2018-08-22 09:38:19.000 234 7854.34 957.37 53942.56 88888.00 2018-08-22 09:38:20.000 234 7854.26 957.17 53942.56 88888.00 2018-08-22 09:38:21.000 234 7854.18 956.96 53942.58 88888.00 2018-08-22 09:38:22.000 234 7854.12 956.76 53942.61 88888.00 2018-08-22 09:38:23.000 234 7854.09 956.54 53942.64 88888.00 2018-08-22 09:38:24.000 234 7854.05 956.31 53942.67 88888.00 2018-08-22 09:38:25.000 234 7854.02 956.09 53942.70 88888.00 2018-08-22 09:38:26.000 234 7854.00 955.88 53942.73 88888.00 2018-08-22 09:38:27.000 234 7853.97 955.70 53942.78 88888.00 2018-08-22 09:38:28.000 234 7853.94 955.55 53942.81 88888.00 2018-08-22 09:38:29.000 234 7853.92 955.41 53942.83 88888.00 2018-08-22 09:38:30.000 234 7853.91 955.32 53942.84 88888.00 2018-08-22 09:38:31.000 234 7853.91 955.26 53942.86 88888.00 2018-08-22 09:38:32.000 234 7853.91 955.26 53942.88 88888.00 2018-08-22 09:38:33.000 234 7853.91 955.31 53942.89 88888.00 2018-08-22 09:38:34.000 234 7853.91 955.39 53942.90 88888.00 2018-08-22 09:38:35.000 234 7853.92 955.49 53942.91 88888.00 2018-08-22 09:38:36.000 234 7853.94 955.61 53942.94 88888.00 2018-08-22 09:38:37.000 234 7853.97 955.75 53942.98 88888.00 2018-08-22 09:38:38.000 234 7854.00 955.89 53943.02 88888.00 2018-08-22 09:38:39.000 234 7854.05 956.00 53943.08 88888.00 2018-08-22 09:38:40.000 234 7854.10 956.10 53943.16 88888.00 2018-08-22 09:38:41.000 234 7854.15 956.17 53943.23 88888.00 2018-08-22 09:38:42.000 234 7854.20 956.21 53943.30 88888.00 2018-08-22 09:38:43.000 234 7854.24 956.21 53943.38 88888.00 2018-08-22 09:38:44.000 234 7854.29 956.15 53943.48 88888.00 2018-08-22 09:38:45.000 234 7854.34 956.06 53943.57 88888.00 2018-08-22 09:38:46.000 234 7854.38 955.96 53943.64 88888.00 2018-08-22 09:38:47.000 234 7854.41 955.83 53943.71 88888.00 2018-08-22 09:38:48.000 234 7854.42 955.68 53943.79 88888.00 2018-08-22 09:38:49.000 234 7854.43 955.51 53943.84 88888.00 2018-08-22 09:38:50.000 234 7854.42 955.32 53943.87 88888.00 2018-08-22 09:38:51.000 234 7854.41 955.11 53943.91 88888.00 2018-08-22 09:38:52.000 234 7854.37 954.91 53943.94 88888.00 2018-08-22 09:38:53.000 234 7854.32 954.72 53943.96 88888.00 2018-08-22 09:38:54.000 234 7854.26 954.52 53943.98 88888.00 2018-08-22 09:38:55.000 234 7854.18 954.32 53943.98 88888.00 2018-08-22 09:38:56.000 234 7854.08 954.12 53943.96 88888.00 2018-08-22 09:38:57.000 234 7853.96 953.93 53943.92 88888.00 2018-08-22 09:38:58.000 234 7853.82 953.76 53943.87 88888.00 2018-08-22 09:38:59.000 234 7853.68 953.60 53943.82 88888.00 2018-08-22 09:39:00.000 234 7853.52 953.48 53943.73 88888.00 2018-08-22 09:39:01.000 234 7853.33 953.36 53943.62 88888.00 2018-08-22 09:39:02.000 234 7853.15 953.26 53943.52 88888.00 2018-08-22 09:39:03.000 234 7852.98 953.19 53943.41 88888.00 2018-08-22 09:39:04.000 234 7852.80 953.17 53943.29 88888.00 2018-08-22 09:39:05.000 234 7852.63 953.17 53943.17 88888.00 2018-08-22 09:39:06.000 234 7852.46 953.20 53943.06 88888.00 2018-08-22 09:39:07.000 234 7852.29 953.24 53942.94 88888.00 2018-08-22 09:39:08.000 234 7852.13 953.32 53942.82 88888.00 2018-08-22 09:39:09.000 234 7852.00 953.43 53942.72 88888.00 2018-08-22 09:39:10.000 234 7851.87 953.56 53942.62 88888.00 2018-08-22 09:39:11.000 234 7851.75 953.69 53942.53 88888.00 2018-08-22 09:39:12.000 234 7851.65 953.83 53942.46 88888.00 2018-08-22 09:39:13.000 234 7851.58 953.97 53942.42 88888.00 2018-08-22 09:39:14.000 234 7851.53 954.12 53942.38 88888.00 2018-08-22 09:39:15.000 234 7851.49 954.24 53942.34 88888.00 2018-08-22 09:39:16.000 234 7851.45 954.35 53942.34 88888.00 2018-08-22 09:39:17.000 234 7851.42 954.43 53942.34 88888.00 2018-08-22 09:39:18.000 234 7851.40 954.47 53942.35 88888.00 2018-08-22 09:39:19.000 234 7851.40 954.46 53942.37 88888.00 2018-08-22 09:39:20.000 234 7851.38 954.42 53942.39 88888.00 2018-08-22 09:39:21.000 234 7851.33 954.32 53942.42 88888.00 2018-08-22 09:39:22.000 234 7851.26 954.18 53942.44 88888.00 2018-08-22 09:39:23.000 234 7851.17 954.00 53942.43 88888.00 2018-08-22 09:39:24.000 234 7851.06 953.78 53942.41 88888.00 2018-08-22 09:39:25.000 234 7850.93 953.53 53942.37 88888.00 2018-08-22 09:39:26.000 234 7850.76 953.23 53942.32 88888.00 2018-08-22 09:39:27.000 234 7850.57 952.91 53942.27 88888.00 2018-08-22 09:39:28.000 234 7850.35 952.58 53942.19 88888.00 2018-08-22 09:39:29.000 234 7850.10 952.25 53942.08 88888.00 2018-08-22 09:39:30.000 234 7849.82 951.90 53941.97 88888.00 2018-08-22 09:39:31.000 234 7849.51 951.57 53941.82 88888.00 2018-08-22 09:39:32.000 234 7849.18 951.28 53941.64 88888.00 2018-08-22 09:39:33.000 234 7848.84 951.02 53941.45 88888.00 2018-08-22 09:39:34.000 234 7848.50 950.81 53941.26 88888.00 2018-08-22 09:39:35.000 234 7848.17 950.63 53941.07 88888.00 2018-08-22 09:39:36.000 234 7847.84 950.50 53940.86 88888.00 2018-08-22 09:39:37.000 234 7847.52 950.41 53940.66 88888.00 2018-08-22 09:39:38.000 234 7847.23 950.34 53940.48 88888.00 2018-08-22 09:39:39.000 234 7846.95 950.32 53940.30 88888.00 2018-08-22 09:39:40.000 234 7846.70 950.33 53940.12 88888.00 2018-08-22 09:39:41.000 234 7846.49 950.36 53939.97 88888.00 2018-08-22 09:39:42.000 234 7846.30 950.41 53939.82 88888.00 2018-08-22 09:39:43.000 234 7846.13 950.45 53939.70 88888.00 2018-08-22 09:39:44.000 234 7846.01 950.52 53939.62 88888.00 2018-08-22 09:39:45.000 234 7845.90 950.59 53939.54 88888.00 2018-08-22 09:39:46.000 234 7845.81 950.63 53939.46 88888.00 2018-08-22 09:39:47.000 234 7845.74 950.67 53939.39 88888.00 2018-08-22 09:39:48.000 234 7845.70 950.69 53939.35 88888.00 2018-08-22 09:39:49.000 234 7845.65 950.68 53939.32 88888.00 2018-08-22 09:39:50.000 234 7845.60 950.64 53939.29 88888.00 2018-08-22 09:39:51.000 234 7845.56 950.58 53939.25 88888.00 2018-08-22 09:39:52.000 234 7845.50 950.48 53939.20 88888.00 2018-08-22 09:39:53.000 234 7845.43 950.37 53939.14 88888.00 2018-08-22 09:39:54.000 234 7845.34 950.26 53939.07 88888.00 2018-08-22 09:39:55.000 234 7845.23 950.12 53939.00 88888.00 2018-08-22 09:39:56.000 234 7845.11 949.97 53938.91 88888.00 2018-08-22 09:39:57.000 234 7845.01 949.83 53938.84 88888.00 2018-08-22 09:39:58.000 234 7844.92 949.68 53938.77 88888.00 2018-08-22 09:39:59.000 234 7844.83 949.53 53938.69 88888.00 2018-08-22 09:40:00.000 234 7844.76 949.36 53938.63 88888.00 2018-08-22 09:40:01.000 234 7844.68 949.19 53938.60 88888.00 2018-08-22 09:40:02.000 234 7844.60 949.01 53938.57 88888.00 2018-08-22 09:40:03.000 234 7844.53 948.80 53938.55 88888.00 2018-08-22 09:40:04.000 234 7844.47 948.59 53938.54 88888.00 2018-08-22 09:40:05.000 234 7844.40 948.37 53938.51 88888.00 2018-08-22 09:40:06.000 234 7844.32 948.14 53938.48 88888.00 2018-08-22 09:40:07.000 234 7844.24 947.92 53938.45 88888.00 2018-08-22 09:40:08.000 234 7844.17 947.71 53938.41 88888.00 2018-08-22 09:40:09.000 234 7844.10 947.51 53938.37 88888.00 2018-08-22 09:40:10.000 234 7844.04 947.34 53938.32 88888.00 2018-08-22 09:40:11.000 234 7843.98 947.19 53938.25 88888.00 2018-08-22 09:40:12.000 234 7843.92 947.06 53938.17 88888.00 2018-08-22 09:40:13.000 234 7843.85 946.95 53938.09 88888.00 2018-08-22 09:40:14.000 234 7843.78 946.88 53938.01 88888.00 2018-08-22 09:40:15.000 234 7843.70 946.82 53937.91 88888.00 2018-08-22 09:40:16.000 234 7843.62 946.79 53937.80 88888.00 2018-08-22 09:40:17.000 234 7843.52 946.78 53937.68 88888.00 2018-08-22 09:40:18.000 234 7843.39 946.77 53937.52 88888.00 2018-08-22 09:40:19.000 234 7843.23 946.75 53937.34 88888.00 2018-08-22 09:40:20.000 234 7843.05 946.75 53937.14 88888.00 2018-08-22 09:40:21.000 234 7842.86 946.78 53936.92 88888.00 2018-08-22 09:40:22.000 234 7842.68 946.83 53936.68 88888.00 2018-08-22 09:40:23.000 234 7842.48 946.90 53936.45 88888.00 2018-08-22 09:40:24.000 234 7842.27 947.00 53936.20 88888.00 2018-08-22 09:40:25.000 234 7842.07 947.11 53935.93 88888.00 2018-08-22 09:40:26.000 234 7841.86 947.26 53935.65 88888.00 2018-08-22 09:40:27.000 234 7841.64 947.42 53935.39 88888.00 2018-08-22 09:40:28.000 234 7841.44 947.59 53935.15 88888.00 2018-08-22 09:40:29.000 234 7841.28 947.75 53934.93 88888.00 2018-08-22 09:40:30.000 234 7841.14 947.91 53934.74 88888.00 2018-08-22 09:40:31.000 234 7841.01 948.06 53934.59 88888.00 2018-08-22 09:40:32.000 234 7840.91 948.21 53934.46 88888.00 2018-08-22 09:40:33.000 234 7840.87 948.33 53934.35 88888.00 2018-08-22 09:40:34.000 234 7840.85 948.43 53934.27 88888.00 2018-08-22 09:40:35.000 234 7840.84 948.52 53934.22 88888.00 2018-08-22 09:40:36.000 234 7840.87 948.56 53934.22 88888.00 2018-08-22 09:40:37.000 234 7840.95 948.56 53934.25 88888.00 2018-08-22 09:40:38.000 234 7841.04 948.54 53934.28 88888.00 2018-08-22 09:40:39.000 234 7841.13 948.52 53934.32 88888.00 2018-08-22 09:40:40.000 234 7841.24 948.49 53934.38 88888.00 2018-08-22 09:40:41.000 234 7841.38 948.43 53934.43 88888.00 2018-08-22 09:40:42.000 234 7841.52 948.39 53934.49 88888.00 2018-08-22 09:40:43.000 234 7841.68 948.36 53934.55 88888.00 2018-08-22 09:40:44.000 234 7841.85 948.34 53934.62 88888.00 2018-08-22 09:40:45.000 234 7842.04 948.35 53934.71 88888.00 2018-08-22 09:40:46.000 234 7842.24 948.37 53934.80 88888.00 2018-08-22 09:40:47.000 234 7842.44 948.38 53934.89 88888.00 2018-08-22 09:40:48.000 234 7842.62 948.44 53934.97 88888.00 2018-08-22 09:40:49.000 234 7842.78 948.51 53935.04 88888.00 2018-08-22 09:40:50.000 234 7842.94 948.59 53935.08 88888.00 2018-08-22 09:40:51.000 234 7843.05 948.71 53935.10 88888.00 2018-08-22 09:40:52.000 234 7843.12 948.89 53935.08 88888.00 2018-08-22 09:40:53.000 234 7843.18 949.09 53935.03 88888.00 2018-08-22 09:40:54.000 234 7843.19 949.32 53934.93 88888.00 2018-08-22 09:40:55.000 234 7843.17 949.59 53934.79 88888.00 2018-08-22 09:40:56.000 234 7843.10 949.88 53934.62 88888.00 2018-08-22 09:40:57.000 234 7843.00 950.19 53934.45 88888.00 2018-08-22 09:40:58.000 234 7842.87 950.48 53934.26 88888.00 2018-08-22 09:40:59.000 234 7842.71 950.76 53934.06 88888.00 2018-08-22 09:41:00.000 234 7842.53 951.00 53933.85 88888.00 2018-08-22 09:41:01.000 234 7842.35 951.19 53933.65 88888.00 2018-08-22 09:41:02.000 234 7842.17 951.34 53933.45 88888.00 2018-08-22 09:41:03.000 234 7841.96 951.44 53933.26 88888.00 2018-08-22 09:41:04.000 234 7841.77 951.49 53933.09 88888.00 2018-08-22 09:41:05.000 234 7841.59 951.47 53932.94 88888.00 2018-08-22 09:41:06.000 234 7841.42 951.41 53932.81 88888.00 2018-08-22 09:41:07.000 234 7841.28 951.28 53932.72 88888.00 2018-08-22 09:41:08.000 234 7841.15 951.07 53932.64 88888.00 2018-08-22 09:41:09.000 234 7841.02 950.82 53932.56 88888.00 2018-08-22 09:41:10.000 234 7840.91 950.54 53932.51 88888.00 2018-08-22 09:41:11.000 234 7840.80 950.23 53932.46 88888.00 2018-08-22 09:41:12.000 234 7840.72 949.93 53932.42 88888.00 2018-08-22 09:41:13.000 234 7840.65 949.64 53932.39 88888.00 2018-08-22 09:41:14.000 234 7840.60 949.35 53932.37 88888.00 2018-08-22 09:41:15.000 234 7840.56 949.11 53932.33 88888.00 2018-08-22 09:41:16.000 234 7840.53 948.89 53932.30 88888.00 2018-08-22 09:41:17.000 234 7840.51 948.73 53932.27 88888.00 2018-08-22 09:41:18.000 234 7840.50 948.64 53932.24 88888.00 2018-08-22 09:41:19.000 234 7840.48 948.61 53932.20 88888.00 2018-08-22 09:41:20.000 234 7840.46 948.64 53932.15 88888.00 2018-08-22 09:41:21.000 234 7840.42 948.75 53932.09 88888.00 2018-08-22 09:41:22.000 234 7840.39 948.94 53932.01 88888.00 2018-08-22 09:41:23.000 234 7840.36 949.21 53931.90 88888.00 2018-08-22 09:41:24.000 234 7840.32 949.53 53931.77 88888.00 2018-08-22 09:41:25.000 234 7840.27 949.91 53931.64 88888.00 2018-08-22 09:41:26.000 234 7840.20 950.35 53931.50 88888.00 2018-08-22 09:41:27.000 234 7840.13 950.83 53931.33 88888.00 2018-08-22 09:41:28.000 234 7840.05 951.33 53931.17 88888.00 2018-08-22 09:41:29.000 234 7839.98 951.86 53931.01 88888.00 2018-08-22 09:41:30.000 234 7839.91 952.40 53930.86 88888.00 2018-08-22 09:41:31.000 234 7839.84 952.91 53930.73 88888.00 2018-08-22 09:41:32.000 234 7839.78 953.39 53930.61 88888.00 2018-08-22 09:41:33.000 234 7839.72 953.83 53930.49 88888.00 2018-08-22 09:41:34.000 234 7839.67 954.23 53930.39 88888.00 2018-08-22 09:41:35.000 234 7839.63 954.57 53930.30 88888.00 2018-08-22 09:41:36.000 234 7839.59 954.82 53930.24 88888.00 2018-08-22 09:41:37.000 234 7839.54 955.02 53930.19 88888.00 2018-08-22 09:41:38.000 234 7839.50 955.15 53930.14 88888.00 2018-08-22 09:41:39.000 234 7839.47 955.19 53930.11 88888.00 2018-08-22 09:41:40.000 234 7839.44 955.17 53930.09 88888.00 2018-08-22 09:41:41.000 234 7839.42 955.12 53930.07 88888.00 2018-08-22 09:41:42.000 234 7839.40 955.01 53930.04 88888.00 2018-08-22 09:41:43.000 234 7839.37 954.86 53930.02 88888.00 2018-08-22 09:41:44.000 234 7839.32 954.68 53929.98 88888.00 2018-08-22 09:41:45.000 234 7839.26 954.50 53929.94 88888.00 2018-08-22 09:41:46.000 234 7839.21 954.31 53929.89 88888.00 2018-08-22 09:41:47.000 234 7839.16 954.13 53929.85 88888.00 2018-08-22 09:41:48.000 234 7839.13 953.98 53929.81 88888.00 2018-08-22 09:41:49.000 234 7839.12 953.83 53929.80 88888.00 2018-08-22 09:41:50.000 234 7839.12 953.74 53929.79 88888.00 2018-08-22 09:41:51.000 234 7839.15 953.72 53929.78 88888.00 2018-08-22 09:41:52.000 234 7839.20 953.72 53929.81 88888.00 2018-08-22 09:41:53.000 234 7839.24 953.73 53929.84 88888.00 2018-08-22 09:41:54.000 234 7839.28 953.79 53929.86 88888.00 2018-08-22 09:41:55.000 234 7839.34 953.88 53929.89 88888.00 2018-08-22 09:41:56.000 234 7839.39 953.99 53929.91 88888.00 2018-08-22 09:41:57.000 234 7839.42 954.15 53929.91 88888.00 2018-08-22 09:41:58.000 234 7839.44 954.33 53929.88 88888.00 2018-08-22 09:41:59.000 234 7839.43 954.53 53929.84 88888.00 2018-08-22 09:42:00.000 234 7839.39 954.75 53929.77 88888.00 2018-08-22 09:42:01.000 234 7839.33 954.98 53929.68 88888.00 2018-08-22 09:42:02.000 234 7839.25 955.20 53929.57 88888.00 2018-08-22 09:42:03.000 234 7839.15 955.42 53929.46 88888.00 2018-08-22 09:42:04.000 234 7839.05 955.60 53929.35 88888.00 2018-08-22 09:42:05.000 234 7838.95 955.77 53929.25 88888.00 2018-08-22 09:42:06.000 234 7838.85 955.91 53929.14 88888.00 2018-08-22 09:42:07.000 234 7838.75 956.02 53929.05 88888.00 2018-08-22 09:42:08.000 234 7838.65 956.09 53928.96 88888.00 2018-08-22 09:42:09.000 234 7838.56 956.13 53928.88 88888.00 2018-08-22 09:42:10.000 234 7838.49 956.16 53928.81 88888.00 2018-08-22 09:42:11.000 234 7838.42 956.19 53928.75 88888.00 2018-08-22 09:42:12.000 234 7838.38 956.20 53928.70 88888.00 2018-08-22 09:42:13.000 234 7838.37 956.21 53928.68 88888.00 2018-08-22 09:42:14.000 234 7838.37 956.22 53928.67 88888.00 2018-08-22 09:42:15.000 234 7838.39 956.24 53928.68 88888.00 2018-08-22 09:42:16.000 234 7838.44 956.27 53928.70 88888.00 2018-08-22 09:42:17.000 234 7838.50 956.30 53928.75 88888.00 2018-08-22 09:42:18.000 234 7838.59 956.33 53928.80 88888.00 2018-08-22 09:42:19.000 234 7838.69 956.36 53928.86 88888.00 2018-08-22 09:42:20.000 234 7838.80 956.40 53928.95 88888.00 2018-08-22 09:42:21.000 234 7838.92 956.44 53929.05 88888.00 2018-08-22 09:42:22.000 234 7839.06 956.46 53929.14 88888.00 2018-08-22 09:42:23.000 234 7839.20 956.49 53929.25 88888.00 2018-08-22 09:42:24.000 234 7839.34 956.53 53929.35 88888.00 2018-08-22 09:42:25.000 234 7839.47 956.57 53929.45 88888.00 2018-08-22 09:42:26.000 234 7839.60 956.61 53929.54 88888.00 2018-08-22 09:42:27.000 234 7839.72 956.66 53929.64 88888.00 2018-08-22 09:42:28.000 234 7839.84 956.70 53929.73 88888.00 2018-08-22 09:42:29.000 234 7839.96 956.76 53929.79 88888.00 2018-08-22 09:42:30.000 234 7840.05 956.84 53929.84 88888.00 2018-08-22 09:42:31.000 234 7840.12 956.94 53929.87 88888.00 2018-08-22 09:42:32.000 234 7840.18 957.05 53929.89 88888.00 2018-08-22 09:42:33.000 234 7840.23 957.17 53929.89 88888.00 2018-08-22 09:42:34.000 234 7840.28 957.30 53929.89 88888.00 2018-08-22 09:42:35.000 234 7840.32 957.46 53929.90 88888.00 2018-08-22 09:42:36.000 234 7840.36 957.64 53929.91 88888.00 2018-08-22 09:42:37.000 234 7840.42 957.83 53929.92 88888.00 2018-08-22 09:42:38.000 234 7840.49 958.05 53929.95 88888.00 2018-08-22 09:42:39.000 234 7840.57 958.28 53929.98 88888.00 2018-08-22 09:42:40.000 234 7840.66 958.50 53930.02 88888.00 2018-08-22 09:42:41.000 234 7840.75 958.72 53930.08 88888.00 2018-08-22 09:42:42.000 234 7840.83 958.94 53930.14 88888.00 2018-08-22 09:42:43.000 234 7840.91 959.16 53930.20 88888.00 2018-08-22 09:42:44.000 234 7841.00 959.38 53930.25 88888.00 2018-08-22 09:42:45.000 234 7841.06 959.57 53930.29 88888.00 2018-08-22 09:42:46.000 234 7841.11 959.75 53930.33 88888.00 2018-08-22 09:42:47.000 234 7841.16 959.92 53930.36 88888.00 2018-08-22 09:42:48.000 234 7841.20 960.08 53930.38 88888.00 2018-08-22 09:42:49.000 234 7841.22 960.22 53930.39 88888.00 2018-08-22 09:42:50.000 234 7841.23 960.33 53930.38 88888.00 2018-08-22 09:42:51.000 234 7841.23 960.42 53930.39 88888.00 2018-08-22 09:42:52.000 234 7841.22 960.49 53930.40 88888.00 2018-08-22 09:42:53.000 234 7841.19 960.55 53930.41 88888.00 2018-08-22 09:42:54.000 234 7841.17 960.59 53930.42 88888.00 2018-08-22 09:42:55.000 234 7841.16 960.60 53930.43 88888.00 2018-08-22 09:42:56.000 234 7841.14 960.57 53930.46 88888.00 2018-08-22 09:42:57.000 234 7841.12 960.52 53930.49 88888.00 2018-08-22 09:42:58.000 234 7841.10 960.45 53930.53 88888.00 2018-08-22 09:42:59.000 234 7841.09 960.34 53930.58 88888.00 2018-08-22 09:43:00.000 234 7841.10 960.21 53930.66 88888.00 2018-08-22 09:43:01.000 234 7841.14 960.09 53930.76 88888.00 2018-08-22 09:43:02.000 234 7841.18 959.95 53930.86 88888.00 2018-08-22 09:43:03.000 234 7841.21 959.81 53930.96 88888.00 2018-08-22 09:43:04.000 234 7841.26 959.66 53931.07 88888.00 2018-08-22 09:43:05.000 234 7841.34 959.51 53931.20 88888.00 2018-08-22 09:43:06.000 234 7841.44 959.37 53931.34 88888.00 2018-08-22 09:43:07.000 234 7841.55 959.23 53931.48 88888.00 2018-08-22 09:43:08.000 234 7841.68 959.11 53931.63 88888.00 2018-08-22 09:43:09.000 234 7841.84 959.00 53931.80 88888.00 2018-08-22 09:43:10.000 234 7842.02 958.92 53931.98 88888.00 2018-08-22 09:43:11.000 234 7842.22 958.88 53932.16 88888.00 2018-08-22 09:43:12.000 234 7842.43 958.89 53932.33 88888.00 2018-08-22 09:43:13.000 234 7842.64 958.93 53932.50 88888.00 2018-08-22 09:43:14.000 234 7842.87 959.00 53932.67 88888.00 2018-08-22 09:43:15.000 234 7843.10 959.10 53932.84 88888.00 2018-08-22 09:43:16.000 234 7843.34 959.23 53933.00 88888.00 2018-08-22 09:43:17.000 234 7843.58 959.40 53933.18 88888.00 2018-08-22 09:43:18.000 234 7843.81 959.58 53933.34 88888.00 2018-08-22 09:43:19.000 234 7844.02 959.78 53933.47 88888.00 2018-08-22 09:43:20.000 234 7844.21 959.96 53933.59 88888.00 2018-08-22 09:43:21.000 234 7844.36 960.14 53933.69 88888.00 2018-08-22 09:43:22.000 234 7844.47 960.31 53933.76 88888.00 2018-08-22 09:43:23.000 234 7844.55 960.48 53933.81 88888.00 2018-08-22 09:43:24.000 234 7844.60 960.65 53933.82 88888.00 2018-08-22 09:43:25.000 234 7844.61 960.80 53933.82 88888.00 2018-08-22 09:43:26.000 234 7844.58 960.96 53933.80 88888.00 2018-08-22 09:43:27.000 234 7844.54 961.12 53933.75 88888.00 2018-08-22 09:43:28.000 234 7844.47 961.26 53933.70 88888.00 2018-08-22 09:43:29.000 234 7844.40 961.40 53933.63 88888.00 2018-08-22 09:43:30.000 234 7844.31 961.52 53933.57 88888.00 2018-08-22 09:43:31.000 234 7844.21 961.60 53933.51 88888.00 2018-08-22 09:43:32.000 234 7844.13 961.66 53933.48 88888.00 2018-08-22 09:43:33.000 234 7844.05 961.73 53933.45 88888.00 2018-08-22 09:43:34.000 234 7843.98 961.78 53933.42 88888.00 2018-08-22 09:43:35.000 234 7843.92 961.79 53933.39 88888.00 2018-08-22 09:43:36.000 234 7843.87 961.80 53933.39 88888.00 2018-08-22 09:43:37.000 234 7843.82 961.80 53933.39 88888.00 2018-08-22 09:43:38.000 234 7843.78 961.80 53933.38 88888.00 2018-08-22 09:43:39.000 234 7843.77 961.80 53933.39 88888.00 2018-08-22 09:43:40.000 234 7843.75 961.78 53933.39 88888.00 2018-08-22 09:43:41.000 234 7843.74 961.76 53933.41 88888.00 2018-08-22 09:43:42.000 234 7843.75 961.72 53933.45 88888.00 2018-08-22 09:43:43.000 234 7843.77 961.69 53933.50 88888.00 2018-08-22 09:43:44.000 234 7843.78 961.65 53933.56 88888.00 2018-08-22 09:43:45.000 234 7843.80 961.60 53933.61 88888.00 2018-08-22 09:43:46.000 234 7843.83 961.55 53933.64 88888.00 2018-08-22 09:43:47.000 234 7843.82 961.47 53933.68 88888.00 2018-08-22 09:43:48.000 234 7843.78 961.39 53933.70 88888.00 2018-08-22 09:43:49.000 234 7843.73 961.30 53933.71 88888.00 2018-08-22 09:43:50.000 234 7843.65 961.20 53933.72 88888.00 2018-08-22 09:43:51.000 234 7843.56 961.10 53933.70 88888.00 2018-08-22 09:43:52.000 234 7843.44 961.01 53933.66 88888.00 2018-08-22 09:43:53.000 234 7843.30 960.91 53933.61 88888.00 2018-08-22 09:43:54.000 234 7843.15 960.81 53933.54 88888.00 2018-08-22 09:43:55.000 234 7842.98 960.71 53933.46 88888.00 2018-08-22 09:43:56.000 234 7842.81 960.61 53933.41 88888.00 2018-08-22 09:43:57.000 234 7842.64 960.49 53933.37 88888.00 2018-08-22 09:43:58.000 234 7842.50 960.38 53933.34 88888.00 2018-08-22 09:43:59.000 234 7842.38 960.27 53933.33 88888.00 2018-08-22 09:44:00.000 234 7842.28 960.16 53933.34 88888.00 2018-08-22 09:44:01.000 234 7842.21 960.05 53933.37 88888.00 2018-08-22 09:44:02.000 234 7842.19 959.95 53933.44 88888.00 2018-08-22 09:44:03.000 234 7842.21 959.85 53933.53 88888.00 2018-08-22 09:44:04.000 234 7842.25 959.73 53933.65 88888.00 2018-08-22 09:44:05.000 234 7842.31 959.59 53933.79 88888.00 2018-08-22 09:44:06.000 234 7842.37 959.45 53933.94 88888.00 2018-08-22 09:44:07.000 234 7842.45 959.31 53934.08 88888.00 2018-08-22 09:44:08.000 234 7842.54 959.17 53934.23 88888.00 2018-08-22 09:44:09.000 234 7842.64 959.04 53934.38 88888.00 2018-08-22 09:44:10.000 234 7842.74 958.93 53934.50 88888.00 2018-08-22 09:44:11.000 234 7842.83 958.82 53934.62 88888.00 2018-08-22 09:44:12.000 234 7842.92 958.73 53934.74 88888.00 2018-08-22 09:44:13.000 234 7843.03 958.64 53934.86 88888.00 2018-08-22 09:44:14.000 234 7843.14 958.57 53934.96 88888.00 2018-08-22 09:44:15.000 234 7843.24 958.55 53935.05 88888.00 2018-08-22 09:44:16.000 234 7843.36 958.53 53935.15 88888.00 2018-08-22 09:44:17.000 234 7843.48 958.48 53935.25 88888.00 2018-08-22 09:44:18.000 234 7843.59 958.47 53935.35 88888.00 2018-08-22 09:44:19.000 234 7843.71 958.47 53935.44 88888.00 2018-08-22 09:44:20.000 234 7843.85 958.45 53935.53 88888.00 2018-08-22 09:44:21.000 234 7843.97 958.43 53935.62 88888.00 2018-08-22 09:44:22.000 234 7844.08 958.41 53935.71 88888.00 2018-08-22 09:44:23.000 234 7844.20 958.38 53935.79 88888.00 2018-08-22 09:44:24.000 234 7844.31 958.34 53935.86 88888.00 2018-08-22 09:44:25.000 234 7844.40 958.30 53935.93 88888.00 2018-08-22 09:44:26.000 234 7844.46 958.27 53935.97 88888.00 2018-08-22 09:44:27.000 234 7844.53 958.23 53936.01 88888.00 2018-08-22 09:44:28.000 234 7844.59 958.21 53936.05 88888.00 2018-08-22 09:44:29.000 234 7844.63 958.16 53936.09 88888.00 2018-08-22 09:44:30.000 234 7844.66 958.08 53936.11 88888.00 2018-08-22 09:44:31.000 234 7844.67 957.97 53936.12 88888.00 2018-08-22 09:44:32.000 234 7844.66 957.86 53936.14 88888.00 2018-08-22 09:44:33.000 234 7844.67 957.75 53936.16 88888.00 2018-08-22 09:44:34.000 234 7844.66 957.62 53936.17 88888.00 2018-08-22 09:44:35.000 234 7844.62 957.48 53936.18 88888.00 2018-08-22 09:44:36.000 234 7844.57 957.33 53936.17 88888.00 2018-08-22 09:44:37.000 234 7844.52 957.19 53936.15 88888.00 2018-08-22 09:44:38.000 234 7844.46 957.06 53936.13 88888.00 2018-08-22 09:44:39.000 234 7844.41 956.97 53936.11 88888.00 2018-08-22 09:44:40.000 234 7844.36 956.90 53936.10 88888.00 2018-08-22 09:44:41.000 234 7844.33 956.84 53936.09 88888.00 2018-08-22 09:44:42.000 234 7844.29 956.79 53936.08 88888.00 2018-08-22 09:44:43.000 234 7844.25 956.75 53936.08 88888.00 2018-08-22 09:44:44.000 234 7844.21 956.71 53936.08 88888.00 2018-08-22 09:44:45.000 234 7844.18 956.68 53936.08 88888.00 2018-08-22 09:44:46.000 234 7844.15 956.67 53936.08 88888.00 2018-08-22 09:44:47.000 234 7844.11 956.68 53936.07 88888.00 2018-08-22 09:44:48.000 234 7844.07 956.68 53936.06 88888.00 2018-08-22 09:44:49.000 234 7844.02 956.67 53936.05 88888.00 2018-08-22 09:44:50.000 234 7843.97 956.67 53936.03 88888.00 2018-08-22 09:44:51.000 234 7843.92 956.64 53936.00 88888.00 2018-08-22 09:44:52.000 234 7843.86 956.59 53935.98 88888.00 2018-08-22 09:44:53.000 234 7843.78 956.53 53935.96 88888.00 2018-08-22 09:44:54.000 234 7843.69 956.44 53935.93 88888.00 2018-08-22 09:44:55.000 234 7843.59 956.30 53935.89 88888.00 2018-08-22 09:44:56.000 234 7843.50 956.15 53935.86 88888.00 2018-08-22 09:44:57.000 234 7843.41 955.99 53935.83 88888.00 2018-08-22 09:44:58.000 234 7843.35 955.83 53935.81 88888.00 2018-08-22 09:44:59.000 234 7843.27 955.66 53935.79 88888.00 2018-08-22 09:45:00.000 234 7843.20 955.49 53935.77 88888.00 2018-08-22 09:45:01.000 234 7843.14 955.31 53935.75 88888.00 2018-08-22 09:45:02.000 234 7843.10 955.15 53935.73 88888.00 2018-08-22 09:45:03.000 234 7843.07 955.00 53935.73 88888.00 2018-08-22 09:45:04.000 234 7843.07 954.88 53935.75 88888.00 2018-08-22 09:45:05.000 234 7843.08 954.79 53935.78 88888.00 2018-08-22 09:45:06.000 234 7843.11 954.71 53935.80 88888.00 2018-08-22 09:45:07.000 234 7843.17 954.65 53935.84 88888.00 2018-08-22 09:45:08.000 234 7843.26 954.59 53935.89 88888.00 2018-08-22 09:45:09.000 234 7843.34 954.54 53935.95 88888.00 2018-08-22 09:45:10.000 234 7843.42 954.50 53936.02 88888.00 2018-08-22 09:45:11.000 234 7843.51 954.49 53936.05 88888.00 2018-08-22 09:45:12.000 234 7843.58 954.45 53936.08 88888.00 2018-08-22 09:45:13.000 234 7843.61 954.39 53936.10 88888.00 2018-08-22 09:45:14.000 234 7843.64 954.32 53936.11 88888.00 2018-08-22 09:45:15.000 234 7843.65 954.26 53936.09 88888.00 2018-08-22 09:45:16.000 234 7843.63 954.20 53936.06 88888.00 2018-08-22 09:45:17.000 234 7843.60 954.15 53936.03 88888.00 2018-08-22 09:45:18.000 234 7843.55 954.07 53935.98 88888.00 2018-08-22 09:45:19.000 234 7843.48 954.03 53935.91 88888.00 2018-08-22 09:45:20.000 234 7843.39 953.99 53935.83 88888.00 2018-08-22 09:45:21.000 234 7843.28 953.94 53935.73 88888.00 2018-08-22 09:45:22.000 234 7843.14 953.86 53935.61 88888.00 2018-08-22 09:45:23.000 234 7843.01 953.81 53935.49 88888.00 2018-08-22 09:45:24.000 234 7842.86 953.77 53935.36 88888.00 2018-08-22 09:45:25.000 234 7842.72 953.73 53935.23 88888.00 2018-08-22 09:45:26.000 234 7842.58 953.69 53935.11 88888.00 2018-08-22 09:45:27.000 234 7842.44 953.65 53935.00 88888.00 2018-08-22 09:45:28.000 234 7842.32 953.63 53934.90 88888.00 2018-08-22 09:45:29.000 234 7842.22 953.62 53934.80 88888.00 2018-08-22 09:45:30.000 234 7842.14 953.62 53934.70 88888.00 2018-08-22 09:45:31.000 234 7842.09 953.65 53934.64 88888.00 2018-08-22 09:45:32.000 234 7842.07 953.68 53934.59 88888.00 2018-08-22 09:45:33.000 234 7842.08 953.72 53934.56 88888.00 2018-08-22 09:45:34.000 234 7842.12 953.76 53934.57 88888.00 2018-08-22 09:45:35.000 234 7842.18 953.80 53934.61 88888.00 2018-08-22 09:45:36.000 234 7842.29 953.89 53934.67 88888.00 2018-08-22 09:45:37.000 234 7842.42 953.99 53934.74 88888.00 2018-08-22 09:45:38.000 234 7842.59 954.09 53934.82 88888.00 2018-08-22 09:45:39.000 234 7842.76 954.18 53934.90 88888.00 2018-08-22 09:45:40.000 234 7842.93 954.26 53934.97 88888.00 2018-08-22 09:45:41.000 234 7843.10 954.33 53935.06 88888.00 2018-08-22 09:45:42.000 234 7843.29 954.39 53935.17 88888.00 2018-08-22 09:45:43.000 234 7843.49 954.46 53935.29 88888.00 2018-08-22 09:45:44.000 234 7843.69 954.53 53935.41 88888.00 2018-08-22 09:45:45.000 234 7843.91 954.57 53935.52 88888.00 2018-08-22 09:45:46.000 234 7844.14 954.61 53935.65 88888.00 2018-08-22 09:45:47.000 234 7844.38 954.66 53935.79 88888.00 2018-08-22 09:45:48.000 234 7844.62 954.69 53935.94 88888.00 2018-08-22 09:45:49.000 234 7844.88 954.71 53936.09 88888.00 2018-08-22 09:45:50.000 234 7845.13 954.72 53936.23 88888.00 2018-08-22 09:45:51.000 234 7845.38 954.71 53936.37 88888.00 2018-08-22 09:45:52.000 234 7845.62 954.68 53936.52 88888.00 2018-08-22 09:45:53.000 234 7845.86 954.64 53936.64 88888.00 2018-08-22 09:45:54.000 234 7846.09 954.61 53936.75 88888.00 2018-08-22 09:45:55.000 234 7846.32 954.58 53936.86 88888.00 2018-08-22 09:45:56.000 234 7846.55 954.52 53936.97 88888.00 2018-08-22 09:45:57.000 234 7846.78 954.47 53937.09 88888.00 2018-08-22 09:45:58.000 234 7847.03 954.42 53937.21 88888.00 2018-08-22 09:45:59.000 234 7847.28 954.34 53937.36 88888.00 2018-08-22 09:46:00.000 234 7847.53 954.25 53937.51 88888.00 2018-08-22 09:46:01.000 234 7847.80 954.15 53937.66 88888.00 2018-08-22 09:46:02.000 234 7848.08 954.08 53937.81 88888.00 2018-08-22 09:46:03.000 234 7848.33 954.00 53937.95 88888.00 2018-08-22 09:46:04.000 234 7848.56 953.92 53938.09 88888.00 2018-08-22 09:46:05.000 234 7848.78 953.86 53938.22 88888.00 2018-08-22 09:46:06.000 234 7849.01 953.85 53938.32 88888.00 2018-08-22 09:46:07.000 234 7849.21 953.87 53938.40 88888.00 2018-08-22 09:46:08.000 234 7849.39 953.92 53938.47 88888.00 2018-08-22 09:46:09.000 234 7849.55 954.00 53938.52 88888.00 2018-08-22 09:46:10.000 234 7849.71 954.12 53938.55 88888.00 2018-08-22 09:46:11.000 234 7849.84 954.26 53938.58 88888.00 2018-08-22 09:46:12.000 234 7849.96 954.41 53938.61 88888.00 2018-08-22 09:46:13.000 234 7850.06 954.54 53938.62 88888.00 2018-08-22 09:46:14.000 234 7850.14 954.69 53938.64 88888.00 2018-08-22 09:46:15.000 234 7850.22 954.86 53938.64 88888.00 2018-08-22 09:46:16.000 234 7850.31 955.05 53938.64 88888.00 2018-08-22 09:46:17.000 234 7850.39 955.24 53938.63 88888.00 2018-08-22 09:46:18.000 234 7850.45 955.41 53938.63 88888.00 2018-08-22 09:46:19.000 234 7850.50 955.56 53938.63 88888.00 2018-08-22 09:46:20.000 234 7850.55 955.71 53938.64 88888.00 2018-08-22 09:46:21.000 234 7850.61 955.87 53938.63 88888.00 2018-08-22 09:46:22.000 234 7850.66 956.05 53938.61 88888.00 2018-08-22 09:46:23.000 234 7850.70 956.20 53938.59 88888.00 2018-08-22 09:46:24.000 234 7850.74 956.36 53938.59 88888.00 2018-08-22 09:46:25.000 234 7850.79 956.53 53938.57 88888.00 2018-08-22 09:46:26.000 234 7850.82 956.71 53938.55 88888.00 2018-08-22 09:46:27.000 234 7850.87 956.91 53938.54 88888.00 2018-08-22 09:46:28.000 234 7850.96 957.13 53938.53 88888.00 2018-08-22 09:46:29.000 234 7851.06 957.34 53938.55 88888.00 2018-08-22 09:46:30.000 234 7851.17 957.57 53938.59 88888.00 2018-08-22 09:46:31.000 234 7851.30 957.80 53938.64 88888.00 2018-08-22 09:46:32.000 234 7851.46 958.03 53938.72 88888.00 2018-08-22 09:46:33.000 234 7851.63 958.24 53938.81 88888.00 2018-08-22 09:46:34.000 234 7851.81 958.46 53938.91 88888.00 2018-08-22 09:46:35.000 234 7852.01 958.69 53939.03 88888.00 2018-08-22 09:46:36.000 234 7852.23 958.92 53939.17 88888.00 2018-08-22 09:46:37.000 234 7852.44 959.13 53939.30 88888.00 2018-08-22 09:46:38.000 234 7852.65 959.36 53939.43 88888.00 2018-08-22 09:46:39.000 234 7852.84 959.57 53939.54 88888.00 2018-08-22 09:46:40.000 234 7853.02 959.75 53939.66 88888.00 2018-08-22 09:46:41.000 234 7853.17 959.91 53939.78 88888.00 2018-08-22 09:46:42.000 234 7853.29 960.05 53939.87 88888.00 2018-08-22 09:46:43.000 234 7853.38 960.19 53939.95 88888.00 2018-08-22 09:46:44.000 234 7853.44 960.34 53940.01 88888.00 2018-08-22 09:46:45.000 234 7853.47 960.47 53940.05 88888.00 2018-08-22 09:46:46.000 234 7853.48 960.59 53940.07 88888.00 2018-08-22 09:46:47.000 234 7853.46 960.71 53940.08 88888.00 2018-08-22 09:46:48.000 234 7853.40 960.83 53940.08 88888.00 2018-08-22 09:46:49.000 234 7853.32 960.92 53940.07 88888.00 2018-08-22 09:46:50.000 234 7853.24 961.00 53940.07 88888.00 2018-08-22 09:46:51.000 234 7853.15 961.05 53940.05 88888.00 2018-08-22 09:46:52.000 234 7853.04 961.10 53940.02 88888.00 2018-08-22 09:46:53.000 234 7852.91 961.11 53940.00 88888.00 2018-08-22 09:46:54.000 234 7852.76 961.07 53939.95 88888.00 2018-08-22 09:46:55.000 234 7852.56 961.01 53939.88 88888.00 2018-08-22 09:46:56.000 234 7852.35 960.96 53939.79 88888.00 2018-08-22 09:46:57.000 234 7852.12 960.90 53939.67 88888.00 2018-08-22 09:46:58.000 234 7851.86 960.83 53939.52 88888.00 2018-08-22 09:46:59.000 234 7851.58 960.77 53939.37 88888.00 2018-08-22 09:47:00.000 234 7851.31 960.70 53939.21 88888.00 2018-08-22 09:47:01.000 234 7851.03 960.64 53939.05 88888.00 2018-08-22 09:47:02.000 234 7850.76 960.58 53938.93 88888.00 2018-08-22 09:47:03.000 234 7850.50 960.53 53938.80 88888.00 2018-08-22 09:47:04.000 234 7850.25 960.49 53938.66 88888.00 2018-08-22 09:47:05.000 234 7850.00 960.46 53938.54 88888.00 2018-08-22 09:47:06.000 234 7849.76 960.43 53938.42 88888.00 2018-08-22 09:47:07.000 234 7849.54 960.40 53938.31 88888.00 2018-08-22 09:47:08.000 234 7849.32 960.37 53938.22 88888.00 2018-08-22 09:47:09.000 234 7849.13 960.34 53938.15 88888.00 2018-08-22 09:47:10.000 234 7848.96 960.32 53938.09 88888.00 2018-08-22 09:47:11.000 234 7848.80 960.30 53938.03 88888.00 2018-08-22 09:47:12.000 234 7848.65 960.29 53937.97 88888.00 2018-08-22 09:47:13.000 234 7848.51 960.28 53937.92 88888.00 2018-08-22 09:47:14.000 234 7848.40 960.29 53937.87 88888.00 2018-08-22 09:47:15.000 234 7848.31 960.32 53937.84 88888.00 2018-08-22 09:47:16.000 234 7848.25 960.35 53937.82 88888.00 2018-08-22 09:47:17.000 234 7848.21 960.39 53937.82 88888.00 2018-08-22 09:47:18.000 234 7848.21 960.45 53937.83 88888.00 2018-08-22 09:47:19.000 234 7848.24 960.50 53937.86 88888.00 2018-08-22 09:47:20.000 234 7848.30 960.55 53937.90 88888.00 2018-08-22 09:47:21.000 234 7848.37 960.60 53937.98 88888.00 2018-08-22 09:47:22.000 234 7848.48 960.66 53938.08 88888.00 2018-08-22 09:47:23.000 234 7848.63 960.71 53938.20 88888.00 2018-08-22 09:47:24.000 234 7848.79 960.77 53938.31 88888.00 2018-08-22 09:47:25.000 234 7848.97 960.82 53938.43 88888.00 2018-08-22 09:47:26.000 234 7849.16 960.89 53938.56 88888.00 2018-08-22 09:47:27.000 234 7849.37 960.96 53938.70 88888.00 2018-08-22 09:47:28.000 234 7849.57 961.05 53938.81 88888.00 2018-08-22 09:47:29.000 234 7849.76 961.14 53938.92 88888.00 2018-08-22 09:47:30.000 234 7849.94 961.23 53939.01 88888.00 2018-08-22 09:47:31.000 234 7850.09 961.32 53939.09 88888.00 2018-08-22 09:47:32.000 234 7850.24 961.42 53939.14 88888.00 2018-08-22 09:47:33.000 234 7850.38 961.51 53939.19 88888.00 2018-08-22 09:47:34.000 234 7850.50 961.59 53939.23 88888.00 2018-08-22 09:47:35.000 234 7850.62 961.66 53939.27 88888.00 2018-08-22 09:47:36.000 234 7850.75 961.73 53939.31 88888.00 2018-08-22 09:47:37.000 234 7850.86 961.78 53939.36 88888.00 2018-08-22 09:47:38.000 234 7850.95 961.84 53939.40 88888.00 2018-08-22 09:47:39.000 234 7851.05 961.88 53939.43 88888.00 2018-08-22 09:47:40.000 234 7851.15 961.92 53939.45 88888.00 2018-08-22 09:47:41.000 234 7851.22 961.96 53939.47 88888.00 2018-08-22 09:47:42.000 234 7851.28 961.98 53939.49 88888.00 2018-08-22 09:47:43.000 234 7851.31 962.02 53939.49 88888.00 2018-08-22 09:47:44.000 234 7851.35 962.07 53939.48 88888.00 2018-08-22 09:47:45.000 234 7851.39 962.12 53939.47 88888.00 2018-08-22 09:47:46.000 234 7851.41 962.17 53939.45 88888.00 2018-08-22 09:47:47.000 234 7851.42 962.25 53939.42 88888.00 2018-08-22 09:47:48.000 234 7851.43 962.36 53939.39 88888.00 2018-08-22 09:47:49.000 234 7851.47 962.50 53939.37 88888.00 2018-08-22 09:47:50.000 234 7851.50 962.64 53939.36 88888.00 2018-08-22 09:47:51.000 234 7851.53 962.79 53939.35 88888.00 2018-08-22 09:47:52.000 234 7851.58 962.94 53939.36 88888.00 2018-08-22 09:47:53.000 234 7851.64 963.08 53939.39 88888.00 2018-08-22 09:47:54.000 234 7851.72 963.21 53939.44 88888.00 2018-08-22 09:47:55.000 234 7851.81 963.34 53939.51 88888.00 2018-08-22 09:47:56.000 234 7851.91 963.46 53939.58 88888.00 2018-08-22 09:47:57.000 234 7852.00 963.56 53939.67 88888.00 2018-08-22 09:47:58.000 234 7852.07 963.64 53939.75 88888.00 2018-08-22 09:47:59.000 234 7852.13 963.72 53939.81 88888.00 2018-08-22 09:48:00.000 234 7852.18 963.81 53939.86 88888.00 2018-08-22 09:48:01.000 234 7852.23 963.91 53939.89 88888.00 2018-08-22 09:48:02.000 234 7852.25 964.03 53939.91 88888.00 2018-08-22 09:48:03.000 234 7852.24 964.16 53939.92 88888.00 2018-08-22 09:48:04.000 234 7852.24 964.31 53939.93 88888.00 2018-08-22 09:48:05.000 234 7852.25 964.45 53939.96 88888.00 2018-08-22 09:48:06.000 234 7852.25 964.58 53939.99 88888.00 2018-08-22 09:48:07.000 234 7852.23 964.70 53940.02 88888.00 2018-08-22 09:48:08.000 234 7852.22 964.81 53940.04 88888.00 2018-08-22 09:48:09.000 234 7852.20 964.92 53940.07 88888.00 2018-08-22 09:48:10.000 234 7852.17 965.01 53940.08 88888.00 2018-08-22 09:48:11.000 234 7852.14 965.07 53940.12 88888.00 2018-08-22 09:48:12.000 234 7852.12 965.13 53940.15 88888.00 2018-08-22 09:48:13.000 234 7852.12 965.18 53940.18 88888.00 2018-08-22 09:48:14.000 234 7852.11 965.21 53940.21 88888.00 2018-08-22 09:48:15.000 234 7852.11 965.21 53940.25 88888.00 2018-08-22 09:48:16.000 234 7852.12 965.20 53940.31 88888.00 2018-08-22 09:48:17.000 234 7852.14 965.20 53940.38 88888.00 2018-08-22 09:48:18.000 234 7852.20 965.21 53940.46 88888.00 2018-08-22 09:48:19.000 234 7852.28 965.20 53940.57 88888.00 2018-08-22 09:48:20.000 234 7852.37 965.17 53940.70 88888.00 2018-08-22 09:48:21.000 234 7852.48 965.15 53940.82 88888.00 2018-08-22 09:48:22.000 234 7852.61 965.14 53940.95 88888.00 2018-08-22 09:48:23.000 234 7852.75 965.12 53941.10 88888.00 2018-08-22 09:48:24.000 234 7852.91 965.10 53941.26 88888.00 2018-08-22 09:48:25.000 234 7853.09 965.10 53941.44 88888.00 2018-08-22 09:48:26.000 234 7853.28 965.11 53941.62 88888.00 2018-08-22 09:48:27.000 234 7853.48 965.13 53941.79 88888.00 2018-08-22 09:48:28.000 234 7853.69 965.16 53941.98 88888.00 2018-08-22 09:48:29.000 234 7853.90 965.19 53942.18 88888.00 2018-08-22 09:48:30.000 234 7854.10 965.25 53942.34 88888.00 2018-08-22 09:48:31.000 234 7854.29 965.32 53942.51 88888.00 2018-08-22 09:48:32.000 234 7854.48 965.39 53942.67 88888.00 2018-08-22 09:48:33.000 234 7854.68 965.46 53942.83 88888.00 2018-08-22 09:48:34.000 234 7854.86 965.55 53942.98 88888.00 2018-08-22 09:48:35.000 234 7855.03 965.64 53943.13 88888.00 2018-08-22 09:48:36.000 234 7855.19 965.71 53943.26 88888.00 2018-08-22 09:48:37.000 234 7855.36 965.79 53943.41 88888.00 2018-08-22 09:48:38.000 234 7855.52 965.89 53943.54 88888.00 2018-08-22 09:48:39.000 234 7855.65 966.01 53943.66 88888.00 2018-08-22 09:48:40.000 234 7855.79 966.12 53943.78 88888.00 2018-08-22 09:48:41.000 234 7855.94 966.23 53943.90 88888.00 2018-08-22 09:48:42.000 234 7856.08 966.35 53944.01 88888.00 2018-08-22 09:48:43.000 234 7856.21 966.48 53944.12 88888.00 2018-08-22 09:48:44.000 234 7856.34 966.60 53944.23 88888.00 2018-08-22 09:48:45.000 234 7856.46 966.70 53944.34 88888.00 2018-08-22 09:48:46.000 234 7856.57 966.81 53944.43 88888.00 2018-08-22 09:48:47.000 234 7856.68 966.91 53944.50 88888.00 2018-08-22 09:48:48.000 234 7856.79 967.01 53944.59 88888.00 2018-08-22 09:48:49.000 234 7856.90 967.10 53944.67 88888.00 2018-08-22 09:48:50.000 234 7856.98 967.18 53944.74 88888.00 2018-08-22 09:48:51.000 234 7857.07 967.25 53944.81 88888.00 2018-08-22 09:48:52.000 234 7857.15 967.32 53944.88 88888.00 2018-08-22 09:48:53.000 234 7857.23 967.39 53944.94 88888.00 2018-08-22 09:48:54.000 234 7857.31 967.43 53945.02 88888.00 2018-08-22 09:48:55.000 234 7857.41 967.49 53945.11 88888.00 2018-08-22 09:48:56.000 234 7857.52 967.55 53945.21 88888.00 2018-08-22 09:48:57.000 234 7857.64 967.59 53945.32 88888.00 2018-08-22 09:48:58.000 234 7857.76 967.63 53945.45 88888.00 2018-08-22 09:48:59.000 234 7857.89 967.66 53945.57 88888.00 2018-08-22 09:49:00.000 234 7858.01 967.68 53945.70 88888.00 2018-08-22 09:49:01.000 234 7858.11 967.69 53945.82 88888.00 2018-08-22 09:49:02.000 234 7858.21 967.70 53945.92 88888.00 2018-08-22 09:49:03.000 234 7858.31 967.72 53946.01 88888.00 2018-08-22 09:49:04.000 234 7858.39 967.74 53946.10 88888.00 2018-08-22 09:49:05.000 234 7858.45 967.77 53946.18 88888.00 2018-08-22 09:49:06.000 234 7858.50 967.80 53946.24 88888.00 2018-08-22 09:49:07.000 234 7858.52 967.84 53946.28 88888.00 2018-08-22 09:49:08.000 234 7858.54 967.90 53946.32 88888.00 2018-08-22 09:49:09.000 234 7858.53 967.96 53946.33 88888.00 2018-08-22 09:49:10.000 234 7858.48 968.04 53946.32 88888.00 2018-08-22 09:49:11.000 234 7858.40 968.13 53946.29 88888.00 2018-08-22 09:49:12.000 234 7858.32 968.21 53946.27 88888.00 2018-08-22 09:49:13.000 234 7858.22 968.28 53946.25 88888.00 2018-08-22 09:49:14.000 234 7858.10 968.37 53946.21 88888.00 2018-08-22 09:49:15.000 234 7858.00 968.44 53946.17 88888.00 2018-08-22 09:49:16.000 234 7857.88 968.48 53946.12 88888.00 2018-08-22 09:49:17.000 234 7857.73 968.52 53946.09 88888.00 2018-08-22 09:49:18.000 234 7857.58 968.55 53946.06 88888.00 2018-08-22 09:49:19.000 234 7857.47 968.55 53946.05 88888.00 2018-08-22 09:49:20.000 234 7857.39 968.55 53946.05 88888.00 2018-08-22 09:49:21.000 234 7857.34 968.57 53946.07 88888.00 2018-08-22 09:49:22.000 234 7857.31 968.56 53946.10 88888.00 2018-08-22 09:49:23.000 234 7857.30 968.54 53946.14 88888.00 2018-08-22 09:49:24.000 234 7857.32 968.53 53946.21 88888.00 2018-08-22 09:49:25.000 234 7857.34 968.53 53946.29 88888.00 2018-08-22 09:49:26.000 234 7857.39 968.55 53946.39 88888.00 2018-08-22 09:49:27.000 234 7857.49 968.56 53946.51 88888.00 2018-08-22 09:49:28.000 234 7857.58 968.58 53946.64 88888.00 2018-08-22 09:49:29.000 234 7857.67 968.61 53946.77 88888.00 2018-08-22 09:49:30.000 234 7857.77 968.64 53946.89 88888.00 2018-08-22 09:49:31.000 234 7857.87 968.65 53947.01 88888.00 2018-08-22 09:49:32.000 234 7857.95 968.67 53947.12 88888.00 2018-08-22 09:49:33.000 234 7858.01 968.72 53947.20 88888.00 2018-08-22 09:49:34.000 234 7858.05 968.76 53947.27 88888.00 2018-08-22 09:49:35.000 234 7858.08 968.80 53947.34 88888.00 2018-08-22 09:49:36.000 234 7858.10 968.85 53947.39 88888.00 2018-08-22 09:49:37.000 234 7858.06 968.91 53947.41 88888.00 2018-08-22 09:49:38.000 234 7857.99 968.94 53947.41 88888.00 2018-08-22 09:49:39.000 234 7857.90 968.96 53947.39 88888.00 2018-08-22 09:49:40.000 234 7857.79 968.97 53947.36 88888.00 2018-08-22 09:49:41.000 234 7857.64 968.97 53947.32 88888.00 2018-08-22 09:49:42.000 234 7857.48 968.97 53947.25 88888.00 2018-08-22 09:49:43.000 234 7857.30 968.96 53947.18 88888.00 2018-08-22 09:49:44.000 234 7857.11 968.94 53947.11 88888.00 2018-08-22 09:49:45.000 234 7856.90 968.91 53947.01 88888.00 2018-08-22 09:49:46.000 234 7856.69 968.85 53946.91 88888.00 2018-08-22 09:49:47.000 234 7856.47 968.77 53946.84 88888.00 2018-08-22 09:49:48.000 234 7856.26 968.67 53946.77 88888.00 2018-08-22 09:49:49.000 234 7856.06 968.56 53946.71 88888.00 2018-08-22 09:49:50.000 234 7855.87 968.44 53946.64 88888.00 2018-08-22 09:49:51.000 234 7855.69 968.29 53946.59 88888.00 2018-08-22 09:49:52.000 234 7855.54 968.12 53946.57 88888.00 2018-08-22 09:49:53.000 234 7855.41 967.92 53946.58 88888.00 2018-08-22 09:49:54.000 234 7855.31 967.73 53946.60 88888.00 2018-08-22 09:49:55.000 234 7855.24 967.54 53946.64 88888.00 2018-08-22 09:49:56.000 234 7855.20 967.33 53946.71 88888.00 2018-08-22 09:49:57.000 234 7855.17 967.14 53946.79 88888.00 2018-08-22 09:49:58.000 234 7855.17 966.96 53946.88 88888.00 2018-08-22 09:49:59.000 234 7855.19 966.78 53946.98 88888.00 2018-08-22 09:50:00.000 234 7855.20 966.61 53947.09 88888.00 2018-08-22 09:50:01.000 234 7855.23 966.44 53947.19 88888.00 2018-08-22 09:50:02.000 234 7855.28 966.28 53947.28 88888.00 2018-08-22 09:50:03.000 234 7855.31 966.17 53947.37 88888.00 2018-08-22 09:50:04.000 234 7855.32 966.10 53947.44 88888.00 2018-08-22 09:50:05.000 234 7855.31 966.03 53947.48 88888.00 2018-08-22 09:50:06.000 234 7855.31 966.00 53947.50 88888.00 2018-08-22 09:50:07.000 234 7855.30 966.01 53947.54 88888.00 2018-08-22 09:50:08.000 234 7855.27 966.04 53947.55 88888.00 2018-08-22 09:50:09.000 234 7855.22 966.08 53947.54 88888.00 2018-08-22 09:50:10.000 234 7855.17 966.18 53947.50 88888.00 2018-08-22 09:50:11.000 234 7855.12 966.30 53947.46 88888.00 2018-08-22 09:50:12.000 234 7855.07 966.40 53947.43 88888.00 2018-08-22 09:50:13.000 234 7855.01 966.53 53947.38 88888.00 2018-08-22 09:50:14.000 234 7854.94 966.69 53947.30 88888.00 2018-08-22 09:50:15.000 234 7854.86 966.85 53947.22 88888.00 2018-08-22 09:50:16.000 234 7854.80 967.03 53947.15 88888.00 2018-08-22 09:50:17.000 234 7854.77 967.22 53947.09 88888.00 2018-08-22 09:50:18.000 234 7854.74 967.39 53947.04 88888.00 2018-08-22 09:50:19.000 234 7854.71 967.56 53946.98 88888.00 2018-08-22 09:50:20.000 234 7854.69 967.70 53946.93 88888.00 2018-08-22 09:50:21.000 234 7854.68 967.83 53946.88 88888.00 2018-08-22 09:50:22.000 234 7854.66 967.95 53946.82 88888.00 2018-08-22 09:50:23.000 234 7854.64 968.04 53946.77 88888.00 2018-08-22 09:50:24.000 234 7854.63 968.10 53946.72 88888.00 2018-08-22 09:50:25.000 234 7854.59 968.13 53946.67 88888.00 2018-08-22 09:50:26.000 234 7854.54 968.14 53946.61 88888.00 2018-08-22 09:50:27.000 234 7854.50 968.13 53946.55 88888.00 2018-08-22 09:50:28.000 234 7854.44 968.09 53946.48 88888.00 2018-08-22 09:50:29.000 234 7854.34 968.03 53946.40 88888.00 2018-08-22 09:50:30.000 234 7854.23 967.95 53946.30 88888.00 2018-08-22 09:50:31.000 234 7854.12 967.89 53946.21 88888.00 2018-08-22 09:50:32.000 234 7854.00 967.82 53946.12 88888.00 2018-08-22 09:50:33.000 234 7853.86 967.75 53946.02 88888.00 2018-08-22 09:50:34.000 234 7853.70 967.67 53945.91 88888.00 2018-08-22 09:50:35.000 234 7853.55 967.59 53945.82 88888.00 2018-08-22 09:50:36.000 234 7853.39 967.52 53945.73 88888.00 2018-08-22 09:50:37.000 234 7853.23 967.44 53945.64 88888.00 2018-08-22 09:50:38.000 234 7853.07 967.36 53945.58 88888.00 2018-08-22 09:50:39.000 234 7852.92 967.29 53945.53 88888.00 2018-08-22 09:50:40.000 234 7852.80 967.22 53945.48 88888.00 2018-08-22 09:50:41.000 234 7852.67 967.15 53945.44 88888.00 2018-08-22 09:50:42.000 234 7852.55 967.11 53945.41 88888.00 2018-08-22 09:50:43.000 234 7852.44 967.10 53945.38 88888.00 2018-08-22 09:50:44.000 234 7852.35 967.12 53945.36 88888.00 2018-08-22 09:50:45.000 234 7852.28 967.15 53945.35 88888.00 2018-08-22 09:50:46.000 234 7852.22 967.20 53945.34 88888.00 2018-08-22 09:50:47.000 234 7852.16 967.26 53945.32 88888.00 2018-08-22 09:50:48.000 234 7852.09 967.33 53945.31 88888.00 2018-08-22 09:50:49.000 234 7852.03 967.40 53945.30 88888.00 2018-08-22 09:50:50.000 234 7851.96 967.46 53945.27 88888.00 2018-08-22 09:50:51.000 234 7851.86 967.49 53945.22 88888.00 2018-08-22 09:50:52.000 234 7851.74 967.52 53945.16 88888.00 2018-08-22 09:50:53.000 234 7851.61 967.50 53945.10 88888.00 2018-08-22 09:50:54.000 234 7851.46 967.44 53945.01 88888.00 2018-08-22 09:50:55.000 234 7851.27 967.37 53944.89 88888.00 2018-08-22 09:50:56.000 234 7851.06 967.26 53944.78 88888.00 2018-08-22 09:50:57.000 234 7850.84 967.07 53944.66 88888.00 2018-08-22 09:50:58.000 234 7850.58 966.85 53944.52 88888.00 2018-08-22 09:50:59.000 234 7850.30 966.60 53944.37 88888.00 2018-08-22 09:51:00.000 234 7850.02 966.30 53944.22 88888.00 2018-08-22 09:51:01.000 234 7849.75 965.96 53944.09 88888.00 2018-08-22 09:51:02.000 234 7849.48 965.61 53943.96 88888.00 2018-08-22 09:51:03.000 234 7849.20 965.25 53943.84 88888.00 2018-08-22 09:51:04.000 234 7848.90 964.89 53943.70 88888.00 2018-08-22 09:51:05.000 234 7848.63 964.52 53943.57 88888.00 2018-08-22 09:51:06.000 234 7848.38 964.14 53943.47 88888.00 2018-08-22 09:51:07.000 234 7848.12 963.79 53943.36 88888.00 2018-08-22 09:51:08.000 234 7847.85 963.48 53943.20 88888.00 2018-08-22 09:51:09.000 234 7847.58 963.20 53943.04 88888.00 2018-08-22 09:51:10.000 234 7847.33 962.93 53942.92 88888.00 2018-08-22 09:51:11.000 234 7847.09 962.70 53942.81 88888.00 2018-08-22 09:51:12.000 234 7846.85 962.53 53942.67 88888.00 2018-08-22 09:51:13.000 234 7846.62 962.38 53942.51 88888.00 2018-08-22 09:51:14.000 234 7846.43 962.27 53942.38 88888.00 2018-08-22 09:51:15.000 234 7846.28 962.22 53942.28 88888.00 2018-08-22 09:51:16.000 234 7846.16 962.21 53942.18 88888.00 2018-08-22 09:51:17.000 234 7846.06 962.22 53942.09 88888.00 2018-08-22 09:51:18.000 234 7845.99 962.26 53942.02 88888.00 2018-08-22 09:51:19.000 234 7845.97 962.32 53941.97 88888.00 2018-08-22 09:51:20.000 234 7845.98 962.40 53941.96 88888.00 2018-08-22 09:51:21.000 234 7846.03 962.47 53941.97 88888.00 2018-08-22 09:51:22.000 234 7846.08 962.52 53941.97 88888.00 2018-08-22 09:51:23.000 234 7846.13 962.58 53941.97 88888.00 2018-08-22 09:51:24.000 234 7846.22 962.64 53941.99 88888.00 2018-08-22 09:51:25.000 234 7846.34 962.67 53942.03 88888.00 2018-08-22 09:51:26.000 234 7846.45 962.67 53942.06 88888.00 2018-08-22 09:51:27.000 234 7846.52 962.63 53942.05 88888.00 2018-08-22 09:51:28.000 234 7846.56 962.58 53942.03 88888.00 2018-08-22 09:51:29.000 234 7846.61 962.50 53942.02 88888.00 2018-08-22 09:51:30.000 234 7846.66 962.38 53942.01 88888.00 2018-08-22 09:51:31.000 234 7846.66 962.24 53941.97 88888.00 2018-08-22 09:51:32.000 234 7846.63 962.08 53941.89 88888.00 2018-08-22 09:51:33.000 234 7846.58 961.90 53941.81 88888.00 2018-08-22 09:51:34.000 234 7846.55 961.72 53941.75 88888.00 2018-08-22 09:51:35.000 234 7846.51 961.54 53941.69 88888.00 2018-08-22 09:51:36.000 234 7846.45 961.38 53941.61 88888.00 2018-08-22 09:51:37.000 234 7846.38 961.23 53941.53 88888.00 2018-08-22 09:51:38.000 234 7846.33 961.07 53941.46 88888.00 2018-08-22 09:51:39.000 234 7846.28 960.90 53941.40 88888.00 2018-08-22 09:51:40.000 234 7846.24 960.76 53941.33 88888.00 2018-08-22 09:51:41.000 234 7846.22 960.64 53941.27 88888.00 2018-08-22 09:51:42.000 234 7846.19 960.56 53941.23 88888.00 2018-08-22 09:51:43.000 234 7846.16 960.49 53941.19 88888.00 2018-08-22 09:51:44.000 234 7846.16 960.44 53941.15 88888.00 2018-08-22 09:51:45.000 234 7846.18 960.43 53941.12 88888.00 2018-08-22 09:51:46.000 234 7846.22 960.44 53941.10 88888.00 2018-08-22 09:51:47.000 234 7846.26 960.45 53941.07 88888.00 2018-08-22 09:51:48.000 234 7846.28 960.48 53941.05 88888.00 2018-08-22 09:51:49.000 234 7846.31 960.54 53941.02 88888.00 2018-08-22 09:51:50.000 234 7846.36 960.60 53941.00 88888.00 2018-08-22 09:51:51.000 234 7846.40 960.67 53940.95 88888.00 2018-08-22 09:51:52.000 234 7846.43 960.75 53940.90 88888.00 2018-08-22 09:51:53.000 234 7846.46 960.85 53940.86 88888.00 2018-08-22 09:51:54.000 234 7846.51 960.96 53940.81 88888.00 2018-08-22 09:51:55.000 234 7846.57 961.09 53940.77 88888.00 2018-08-22 09:51:56.000 234 7846.62 961.22 53940.71 88888.00 2018-08-22 09:51:57.000 234 7846.63 961.33 53940.63 88888.00 2018-08-22 09:51:58.000 234 7846.62 961.44 53940.54 88888.00 2018-08-22 09:51:59.000 234 7846.61 961.53 53940.45 88888.00 2018-08-22 09:52:00.000 234 7846.60 961.62 53940.35 88888.00 2018-08-22 09:52:01.000 234 7846.55 961.71 53940.24 88888.00 2018-08-22 09:52:02.000 234 7846.48 961.78 53940.10 88888.00 2018-08-22 09:52:03.000 234 7846.38 961.83 53939.96 88888.00 2018-08-22 09:52:04.000 234 7846.24 961.84 53939.81 88888.00 2018-08-22 09:52:05.000 234 7846.09 961.86 53939.65 88888.00 2018-08-22 09:52:06.000 234 7845.91 961.88 53939.46 88888.00 2018-08-22 09:52:07.000 234 7845.67 961.86 53939.24 88888.00 2018-08-22 09:52:08.000 234 7845.41 961.82 53939.02 88888.00 2018-08-22 09:52:09.000 234 7845.14 961.79 53938.81 88888.00 2018-08-22 09:52:10.000 234 7844.85 961.77 53938.58 88888.00 2018-08-22 09:52:11.000 234 7844.56 961.75 53938.34 88888.00 2018-08-22 09:52:12.000 234 7844.26 961.74 53938.10 88888.00 2018-08-22 09:52:13.000 234 7843.95 961.72 53937.87 88888.00 2018-08-22 09:52:14.000 234 7843.65 961.70 53937.65 88888.00 2018-08-22 09:52:15.000 234 7843.36 961.70 53937.43 88888.00 2018-08-22 09:52:16.000 234 7843.08 961.72 53937.23 88888.00 2018-08-22 09:52:17.000 234 7842.81 961.75 53937.05 88888.00 2018-08-22 09:52:18.000 234 7842.55 961.75 53936.89 88888.00 2018-08-22 09:52:19.000 234 7842.31 961.73 53936.74 88888.00 2018-08-22 09:52:20.000 234 7842.12 961.73 53936.62 88888.00 2018-08-22 09:52:21.000 234 7841.96 961.74 53936.52 88888.00 2018-08-22 09:52:22.000 234 7841.83 961.74 53936.43 88888.00 2018-08-22 09:52:23.000 234 7841.73 961.72 53936.38 88888.00 2018-08-22 09:52:24.000 234 7841.68 961.72 53936.36 88888.00 2018-08-22 09:52:25.000 234 7841.68 961.75 53936.33 88888.00 2018-08-22 09:52:26.000 234 7841.72 961.82 53936.34 88888.00 2018-08-22 09:52:27.000 234 7841.79 961.88 53936.37 88888.00 2018-08-22 09:52:28.000 234 7841.89 961.95 53936.41 88888.00 2018-08-22 09:52:29.000 234 7842.01 962.06 53936.45 88888.00 2018-08-22 09:52:30.000 234 7842.15 962.21 53936.50 88888.00 2018-08-22 09:52:31.000 234 7842.31 962.40 53936.55 88888.00 2018-08-22 09:52:32.000 234 7842.49 962.63 53936.59 88888.00 2018-08-22 09:52:33.000 234 7842.67 962.88 53936.63 88888.00 2018-08-22 09:52:34.000 234 7842.85 963.14 53936.68 88888.00 2018-08-22 09:52:35.000 234 7843.03 963.42 53936.70 88888.00 2018-08-22 09:52:36.000 234 7843.19 963.73 53936.71 88888.00 2018-08-22 09:52:37.000 234 7843.33 964.04 53936.70 88888.00 2018-08-22 09:52:38.000 234 7843.46 964.33 53936.68 88888.00 2018-08-22 09:52:39.000 234 7843.56 964.60 53936.66 88888.00 2018-08-22 09:52:40.000 234 7843.63 964.83 53936.62 88888.00 2018-08-22 09:52:41.000 234 7843.68 965.05 53936.57 88888.00 2018-08-22 09:52:42.000 234 7843.72 965.22 53936.52 88888.00 2018-08-22 09:52:43.000 234 7843.72 965.33 53936.46 88888.00 2018-08-22 09:52:44.000 234 7843.69 965.40 53936.40 88888.00 2018-08-22 09:52:45.000 234 7843.65 965.44 53936.33 88888.00 2018-08-22 09:52:46.000 234 7843.58 965.42 53936.25 88888.00 2018-08-22 09:52:47.000 234 7843.50 965.35 53936.17 88888.00 2018-08-22 09:52:48.000 234 7843.41 965.24 53936.09 88888.00 2018-08-22 09:52:49.000 234 7843.28 965.09 53936.01 88888.00 2018-08-22 09:52:50.000 234 7843.15 964.90 53935.91 88888.00 2018-08-22 09:52:51.000 234 7843.01 964.68 53935.81 88888.00 2018-08-22 09:52:52.000 234 7842.86 964.44 53935.73 88888.00 2018-08-22 09:52:53.000 234 7842.72 964.19 53935.65 88888.00 2018-08-22 09:52:54.000 234 7842.58 963.93 53935.57 88888.00 2018-08-22 09:52:55.000 234 7842.43 963.67 53935.48 88888.00 2018-08-22 09:52:56.000 234 7842.27 963.38 53935.38 88888.00 2018-08-22 09:52:57.000 234 7842.10 963.09 53935.30 88888.00 2018-08-22 09:52:58.000 234 7841.93 962.82 53935.23 88888.00 2018-08-22 09:52:59.000 234 7841.74 962.55 53935.12 88888.00 2018-08-22 09:53:00.000 234 7841.54 962.28 53934.99 88888.00 2018-08-22 09:53:01.000 234 7841.34 962.04 53934.86 88888.00 2018-08-22 09:53:02.000 234 7841.14 961.81 53934.75 88888.00 2018-08-22 09:53:03.000 234 7840.94 961.61 53934.61 88888.00 2018-08-22 09:53:04.000 234 7840.75 961.45 53934.47 88888.00 2018-08-22 09:53:05.000 234 7840.58 961.32 53934.36 88888.00 2018-08-22 09:53:06.000 234 7840.42 961.22 53934.26 88888.00 2018-08-22 09:53:07.000 234 7840.27 961.16 53934.14 88888.00 2018-08-22 09:53:08.000 234 7840.13 961.15 53934.03 88888.00 2018-08-22 09:53:09.000 234 7839.99 961.18 53933.93 88888.00 2018-08-22 09:53:10.000 234 7839.87 961.21 53933.82 88888.00 2018-08-22 09:53:11.000 234 7839.77 961.28 53933.73 88888.00 2018-08-22 09:53:12.000 234 7839.69 961.37 53933.66 88888.00 2018-08-22 09:53:13.000 234 7839.64 961.48 53933.61 88888.00 2018-08-22 09:53:14.000 234 7839.62 961.61 53933.57 88888.00 2018-08-22 09:53:15.000 234 7839.61 961.74 53933.53 88888.00 2018-08-22 09:53:16.000 234 7839.62 961.88 53933.50 88888.00 2018-08-22 09:53:17.000 234 7839.62 962.02 53933.48 88888.00 2018-08-22 09:53:18.000 234 7839.62 962.16 53933.47 88888.00 2018-08-22 09:53:19.000 234 7839.63 962.29 53933.44 88888.00 2018-08-22 09:53:20.000 234 7839.64 962.41 53933.41 88888.00 2018-08-22 09:53:21.000 234 7839.64 962.52 53933.39 88888.00 2018-08-22 09:53:22.000 234 7839.65 962.63 53933.37 88888.00 2018-08-22 09:53:23.000 234 7839.66 962.74 53933.34 88888.00 2018-08-22 09:53:24.000 234 7839.66 962.84 53933.30 88888.00 2018-08-22 09:53:25.000 234 7839.67 962.93 53933.27 88888.00 2018-08-22 09:53:26.000 234 7839.69 963.01 53933.26 88888.00 2018-08-22 09:53:27.000 234 7839.70 963.07 53933.25 88888.00 2018-08-22 09:53:28.000 234 7839.71 963.13 53933.26 88888.00 2018-08-22 09:53:29.000 234 7839.74 963.16 53933.26 88888.00 2018-08-22 09:53:30.000 234 7839.77 963.17 53933.26 88888.00 2018-08-22 09:53:31.000 234 7839.81 963.19 53933.28 88888.00 2018-08-22 09:53:32.000 234 7839.86 963.21 53933.31 88888.00 2018-08-22 09:53:33.000 234 7839.92 963.22 53933.36 88888.00 2018-08-22 09:53:34.000 234 7839.99 963.23 53933.40 88888.00 2018-08-22 09:53:35.000 234 7840.04 963.24 53933.43 88888.00 2018-08-22 09:53:36.000 234 7840.10 963.24 53933.45 88888.00 2018-08-22 09:53:37.000 234 7840.18 963.26 53933.47 88888.00 2018-08-22 09:53:38.000 234 7840.27 963.29 53933.50 88888.00 2018-08-22 09:53:39.000 234 7840.36 963.34 53933.54 88888.00 2018-08-22 09:53:40.000 234 7840.46 963.40 53933.58 88888.00 2018-08-22 09:53:41.000 234 7840.57 963.45 53933.63 88888.00 2018-08-22 09:53:42.000 234 7840.68 963.51 53933.68 88888.00 2018-08-22 09:53:43.000 234 7840.78 963.56 53933.71 88888.00 2018-08-22 09:53:44.000 234 7840.90 963.57 53933.75 88888.00 2018-08-22 09:53:45.000 234 7841.00 963.57 53933.81 88888.00 2018-08-22 09:53:46.000 234 7841.11 963.55 53933.87 88888.00 2018-08-22 09:53:47.000 234 7841.21 963.52 53933.93 88888.00 2018-08-22 09:53:48.000 234 7841.29 963.47 53933.97 88888.00 2018-08-22 09:53:49.000 234 7841.35 963.42 53933.98 88888.00 2018-08-22 09:53:50.000 234 7841.40 963.35 53934.00 88888.00 2018-08-22 09:53:51.000 234 7841.41 963.28 53934.00 88888.00 2018-08-22 09:53:52.000 234 7841.42 963.20 53933.97 88888.00 2018-08-22 09:53:53.000 234 7841.41 963.14 53933.92 88888.00 2018-08-22 09:53:54.000 234 7841.38 963.09 53933.88 88888.00 2018-08-22 09:53:55.000 234 7841.33 963.03 53933.83 88888.00 2018-08-22 09:53:56.000 234 7841.28 962.95 53933.76 88888.00 2018-08-22 09:53:57.000 234 7841.21 962.89 53933.67 88888.00 2018-08-22 09:53:58.000 234 7841.13 962.82 53933.60 88888.00 2018-08-22 09:53:59.000 234 7841.05 962.74 53933.54 88888.00 2018-08-22 09:54:00.000 234 7840.98 962.65 53933.47 88888.00 2018-08-22 09:54:01.000 234 7840.92 962.56 53933.43 88888.00 2018-08-22 09:54:02.000 234 7840.84 962.42 53933.38 88888.00 2018-08-22 09:54:03.000 234 7840.75 962.24 53933.33 88888.00 2018-08-22 09:54:04.000 234 7840.66 962.04 53933.29 88888.00 2018-08-22 09:54:05.000 234 7840.57 961.81 53933.25 88888.00 2018-08-22 09:54:06.000 234 7840.49 961.53 53933.22 88888.00 2018-08-22 09:54:07.000 234 7840.39 961.21 53933.20 88888.00 2018-08-22 09:54:08.000 234 7840.28 960.87 53933.16 88888.00 2018-08-22 09:54:09.000 234 7840.16 960.49 53933.12 88888.00 2018-08-22 09:54:10.000 234 7840.03 960.08 53933.07 88888.00 2018-08-22 09:54:11.000 234 7839.90 959.66 53933.02 88888.00 2018-08-22 09:54:12.000 234 7839.77 959.25 53932.97 88888.00 2018-08-22 09:54:13.000 234 7839.64 958.87 53932.91 88888.00 2018-08-22 09:54:14.000 234 7839.51 958.51 53932.86 88888.00 2018-08-22 09:54:15.000 234 7839.38 958.17 53932.78 88888.00 2018-08-22 09:54:16.000 234 7839.23 957.85 53932.69 88888.00 2018-08-22 09:54:17.000 234 7839.07 957.56 53932.58 88888.00 2018-08-22 09:54:18.000 234 7838.89 957.31 53932.45 88888.00 2018-08-22 09:54:19.000 234 7838.70 957.10 53932.30 88888.00 2018-08-22 09:54:20.000 234 7838.50 956.93 53932.15 88888.00 2018-08-22 09:54:21.000 234 7838.29 956.80 53932.00 88888.00 2018-08-22 09:54:22.000 234 7838.07 956.74 53931.83 88888.00 2018-08-22 09:54:23.000 234 7837.87 956.71 53931.66 88888.00 2018-08-22 09:54:24.000 234 7837.67 956.72 53931.48 88888.00 2018-08-22 09:54:25.000 234 7837.45 956.79 53931.29 88888.00 2018-08-22 09:54:26.000 234 7837.24 956.92 53931.10 88888.00 2018-08-22 09:54:27.000 234 7837.06 957.08 53930.93 88888.00 2018-08-22 09:54:28.000 234 7836.90 957.28 53930.79 88888.00 2018-08-22 09:54:29.000 234 7836.78 957.49 53930.66 88888.00 2018-08-22 09:54:30.000 234 7836.68 957.72 53930.55 88888.00 2018-08-22 09:54:31.000 234 7836.61 957.94 53930.48 88888.00 2018-08-22 09:54:32.000 234 7836.56 958.16 53930.42 88888.00 2018-08-22 09:54:33.000 234 7836.54 958.37 53930.39 88888.00 2018-08-22 09:54:34.000 234 7836.57 958.58 53930.38 88888.00 2018-08-22 09:54:35.000 234 7836.65 958.78 53930.40 88888.00 2018-08-22 09:54:36.000 234 7836.75 958.96 53930.43 88888.00 2018-08-22 09:54:37.000 234 7836.87 959.11 53930.47 88888.00 2018-08-22 09:54:38.000 234 7837.01 959.22 53930.54 88888.00 2018-08-22 09:54:39.000 234 7837.18 959.31 53930.64 88888.00 2018-08-22 09:54:40.000 234 7837.37 959.41 53930.74 88888.00 2018-08-22 09:54:41.000 234 7837.58 959.48 53930.86 88888.00 2018-08-22 09:54:42.000 234 7837.80 959.53 53930.99 88888.00 2018-08-22 09:54:43.000 234 7838.02 959.55 53931.10 88888.00 2018-08-22 09:54:44.000 234 7838.22 959.53 53931.20 88888.00 2018-08-22 09:54:45.000 234 7838.43 959.49 53931.30 88888.00 2018-08-22 09:54:46.000 234 7838.62 959.45 53931.40 88888.00 2018-08-22 09:54:47.000 234 7838.79 959.39 53931.48 88888.00 2018-08-22 09:54:48.000 234 7838.95 959.30 53931.55 88888.00 2018-08-22 09:54:49.000 234 7839.09 959.21 53931.61 88888.00 2018-08-22 09:54:50.000 234 7839.22 959.09 53931.65 88888.00 2018-08-22 09:54:51.000 234 7839.32 958.99 53931.69 88888.00 2018-08-22 09:54:52.000 234 7839.43 958.91 53931.71 88888.00 2018-08-22 09:54:53.000 234 7839.55 958.85 53931.72 88888.00 2018-08-22 09:54:54.000 234 7839.65 958.80 53931.73 88888.00 2018-08-22 09:54:55.000 234 7839.74 958.76 53931.73 88888.00 2018-08-22 09:54:56.000 234 7839.82 958.73 53931.74 88888.00 2018-08-22 09:54:57.000 234 7839.91 958.71 53931.73 88888.00 2018-08-22 09:54:58.000 234 7840.00 958.73 53931.72 88888.00 2018-08-22 09:54:59.000 234 7840.09 958.74 53931.72 88888.00 2018-08-22 09:55:00.000 234 7840.20 958.76 53931.73 88888.00 2018-08-22 09:55:01.000 234 7840.33 958.81 53931.75 88888.00 2018-08-22 09:55:02.000 234 7840.46 958.87 53931.78 88888.00 2018-08-22 09:55:03.000 234 7840.64 958.93 53931.85 88888.00 2018-08-22 09:55:04.000 234 7840.83 958.99 53931.93 88888.00 2018-08-22 09:55:05.000 234 7841.02 959.05 53932.02 88888.00 2018-08-22 09:55:06.000 234 7841.22 959.11 53932.09 88888.00 2018-08-22 09:55:07.000 234 7841.43 959.17 53932.15 88888.00 2018-08-22 09:55:08.000 234 7841.61 959.21 53932.20 88888.00 2018-08-22 09:55:09.000 234 7841.77 959.24 53932.24 88888.00 2018-08-22 09:55:10.000 234 7841.93 959.26 53932.27 88888.00 2018-08-22 09:55:11.000 234 7842.07 959.27 53932.29 88888.00 2018-08-22 09:55:12.000 234 7842.19 959.28 53932.30 88888.00 2018-08-22 09:55:13.000 234 7842.29 959.25 53932.30 88888.00 2018-08-22 09:55:14.000 234 7842.38 959.19 53932.30 88888.00 2018-08-22 09:55:15.000 234 7842.47 959.10 53932.31 88888.00 2018-08-22 09:55:16.000 234 7842.53 958.96 53932.30 88888.00 2018-08-22 09:55:17.000 234 7842.58 958.81 53932.31 88888.00 2018-08-22 09:55:18.000 234 7842.65 958.63 53932.32 88888.00 2018-08-22 09:55:19.000 234 7842.69 958.41 53932.31 88888.00 2018-08-22 09:55:20.000 234 7842.70 958.15 53932.32 88888.00 2018-08-22 09:55:21.000 234 7842.74 957.86 53932.37 88888.00 2018-08-22 09:55:22.000 234 7842.80 957.53 53932.42 88888.00 2018-08-22 09:55:23.000 234 7842.86 957.18 53932.47 88888.00 2018-08-22 09:55:24.000 234 7842.94 956.84 53932.56 88888.00 2018-08-22 09:55:25.000 234 7843.05 956.49 53932.66 88888.00 2018-08-22 09:55:26.000 234 7843.19 956.14 53932.77 88888.00 2018-08-22 09:55:27.000 234 7843.36 955.79 53932.90 88888.00 2018-08-22 09:55:28.000 234 7843.55 955.45 53933.05 88888.00 2018-08-22 09:55:29.000 234 7843.72 955.12 53933.19 88888.00 2018-08-22 09:55:30.000 234 7843.92 954.80 53933.34 88888.00 2018-08-22 09:55:31.000 234 7844.12 954.49 53933.48 88888.00 2018-08-22 09:55:32.000 234 7844.34 954.22 53933.65 88888.00 2018-08-22 09:55:33.000 234 7844.57 953.95 53933.82 88888.00 2018-08-22 09:55:34.000 234 7844.79 953.69 53933.96 88888.00 2018-08-22 09:55:35.000 234 7845.01 953.47 53934.12 88888.00 2018-08-22 09:55:36.000 234 7845.25 953.28 53934.29 88888.00 2018-08-22 09:55:37.000 234 7845.50 953.16 53934.44 88888.00 2018-08-22 09:55:38.000 234 7845.75 953.11 53934.58 88888.00 2018-08-22 09:55:39.000 234 7846.00 953.11 53934.72 88888.00 2018-08-22 09:55:40.000 234 7846.25 953.16 53934.86 88888.00 2018-08-22 09:55:41.000 234 7846.51 953.26 53935.00 88888.00 2018-08-22 09:55:42.000 234 7846.78 953.40 53935.14 88888.00 2018-08-22 09:55:43.000 234 7847.05 953.58 53935.28 88888.00 2018-08-22 09:55:44.000 234 7847.30 953.76 53935.41 88888.00 2018-08-22 09:55:45.000 234 7847.55 953.98 53935.55 88888.00 2018-08-22 09:55:46.000 234 7847.80 954.24 53935.70 88888.00 2018-08-22 09:55:47.000 234 7848.03 954.51 53935.82 88888.00 2018-08-22 09:55:48.000 234 7848.22 954.77 53935.91 88888.00 2018-08-22 09:55:49.000 234 7848.38 955.02 53935.99 88888.00 2018-08-22 09:55:50.000 234 7848.53 955.27 53936.06 88888.00 2018-08-22 09:55:51.000 234 7848.67 955.51 53936.11 88888.00 2018-08-22 09:55:52.000 234 7848.76 955.73 53936.14 88888.00 2018-08-22 09:55:53.000 234 7848.82 955.91 53936.15 88888.00 2018-08-22 09:55:54.000 234 7848.85 956.03 53936.14 88888.00 2018-08-22 09:55:55.000 234 7848.85 956.11 53936.12 88888.00 2018-08-22 09:55:56.000 234 7848.80 956.15 53936.07 88888.00 2018-08-22 09:55:57.000 234 7848.73 956.15 53936.01 88888.00 2018-08-22 09:55:58.000 234 7848.62 956.10 53935.93 88888.00 2018-08-22 09:55:59.000 234 7848.49 956.02 53935.84 88888.00 2018-08-22 09:56:00.000 234 7848.34 955.89 53935.76 88888.00 2018-08-22 09:56:01.000 234 7848.19 955.74 53935.70 88888.00 2018-08-22 09:56:02.000 234 7848.04 955.57 53935.64 88888.00 2018-08-22 09:56:03.000 234 7847.89 955.34 53935.58 88888.00 2018-08-22 09:56:04.000 234 7847.70 955.08 53935.52 88888.00 2018-08-22 09:56:05.000 234 7847.53 954.79 53935.46 88888.00 2018-08-22 09:56:06.000 234 7847.36 954.50 53935.41 88888.00 2018-08-22 09:56:07.000 234 7847.18 954.23 53935.38 88888.00 2018-08-22 09:56:08.000 234 7846.99 953.94 53935.35 88888.00 2018-08-22 09:56:09.000 234 7846.81 953.66 53935.31 88888.00 2018-08-22 09:56:10.000 234 7846.62 953.39 53935.28 88888.00 2018-08-22 09:56:11.000 234 7846.43 953.14 53935.25 88888.00 2018-08-22 09:56:12.000 234 7846.25 952.89 53935.20 88888.00 2018-08-22 09:56:13.000 234 7846.06 952.70 53935.18 88888.00 2018-08-22 09:56:14.000 234 7845.88 952.54 53935.16 88888.00 2018-08-22 09:56:15.000 234 7845.70 952.39 53935.13 88888.00 2018-08-22 09:56:16.000 234 7845.54 952.28 53935.12 88888.00 2018-08-22 09:56:17.000 234 7845.40 952.23 53935.14 88888.00 2018-08-22 09:56:18.000 234 7845.28 952.20 53935.14 88888.00 2018-08-22 09:56:19.000 234 7845.17 952.17 53935.15 88888.00 2018-08-22 09:56:20.000 234 7845.09 952.17 53935.17 88888.00 2018-08-22 09:56:21.000 234 7845.03 952.17 53935.22 88888.00 2018-08-22 09:56:22.000 234 7844.99 952.19 53935.30 88888.00 2018-08-22 09:56:23.000 234 7844.98 952.23 53935.39 88888.00 2018-08-22 09:56:24.000 234 7845.00 952.27 53935.48 88888.00 2018-08-22 09:56:25.000 234 7845.03 952.30 53935.59 88888.00 2018-08-22 09:56:26.000 234 7845.09 952.34 53935.70 88888.00 2018-08-22 09:56:27.000 234 7845.17 952.38 53935.82 88888.00 2018-08-22 09:56:28.000 234 7845.27 952.43 53935.95 88888.00 2018-08-22 09:56:29.000 234 7845.40 952.48 53936.09 88888.00 2018-08-22 09:56:30.000 234 7845.55 952.51 53936.24 88888.00 2018-08-22 09:56:31.000 234 7845.70 952.53 53936.41 88888.00 2018-08-22 09:56:32.000 234 7845.88 952.58 53936.57 88888.00 2018-08-22 09:56:33.000 234 7846.06 952.64 53936.72 88888.00 2018-08-22 09:56:34.000 234 7846.26 952.67 53936.89 88888.00 2018-08-22 09:56:35.000 234 7846.47 952.70 53937.06 88888.00 2018-08-22 09:56:36.000 234 7846.67 952.76 53937.23 88888.00 2018-08-22 09:56:37.000 234 7846.89 952.84 53937.39 88888.00 2018-08-22 09:56:38.000 234 7847.10 952.91 53937.54 88888.00 2018-08-22 09:56:39.000 234 7847.29 952.99 53937.70 88888.00 2018-08-22 09:56:40.000 234 7847.50 953.09 53937.87 88888.00 2018-08-22 09:56:41.000 234 7847.71 953.17 53938.03 88888.00 2018-08-22 09:56:42.000 234 7847.90 953.24 53938.18 88888.00 2018-08-22 09:56:43.000 234 7848.11 953.31 53938.35 88888.00 2018-08-22 09:56:44.000 234 7848.34 953.41 53938.54 88888.00 2018-08-22 09:56:45.000 234 7848.57 953.52 53938.72 88888.00 2018-08-22 09:56:46.000 234 7848.80 953.59 53938.91 88888.00 2018-08-22 09:56:47.000 234 7849.03 953.64 53939.11 88888.00 2018-08-22 09:56:48.000 234 7849.27 953.69 53939.35 88888.00 2018-08-22 09:56:49.000 234 7849.53 953.73 53939.58 88888.00 2018-08-22 09:56:50.000 234 7849.78 953.77 53939.80 88888.00 2018-08-22 09:56:51.000 234 7850.00 953.80 53940.01 88888.00 2018-08-22 09:56:52.000 234 7850.21 953.84 53940.21 88888.00 2018-08-22 09:56:53.000 234 7850.39 953.87 53940.40 88888.00 2018-08-22 09:56:54.000 234 7850.55 953.88 53940.56 88888.00 2018-08-22 09:56:55.000 234 7850.68 953.88 53940.69 88888.00 2018-08-22 09:56:56.000 234 7850.77 953.86 53940.81 88888.00 2018-08-22 09:56:57.000 234 7850.81 953.82 53940.92 88888.00 2018-08-22 09:56:58.000 234 7850.83 953.77 53941.01 88888.00 2018-08-22 09:56:59.000 234 7850.83 953.69 53941.10 88888.00 2018-08-22 09:57:00.000 234 7850.83 953.58 53941.18 88888.00 2018-08-22 09:57:01.000 234 7850.83 953.45 53941.27 88888.00 2018-08-22 09:57:02.000 234 7850.82 953.28 53941.37 88888.00 2018-08-22 09:57:03.000 234 7850.81 953.10 53941.46 88888.00 2018-08-22 09:57:04.000 234 7850.80 952.91 53941.55 88888.00 2018-08-22 09:57:05.000 234 7850.77 952.71 53941.65 88888.00 2018-08-22 09:57:06.000 234 7850.76 952.53 53941.75 88888.00 2018-08-22 09:57:07.000 234 7850.75 952.36 53941.84 88888.00 2018-08-22 09:57:08.000 234 7850.74 952.20 53941.93 88888.00 2018-08-22 09:57:09.000 234 7850.73 952.07 53942.02 88888.00 2018-08-22 09:57:10.000 234 7850.73 951.97 53942.10 88888.00 2018-08-22 09:57:11.000 234 7850.72 951.88 53942.18 88888.00 2018-08-22 09:57:12.000 234 7850.72 951.79 53942.27 88888.00 2018-08-22 09:57:13.000 234 7850.71 951.71 53942.36 88888.00 2018-08-22 09:57:14.000 234 7850.71 951.65 53942.44 88888.00 2018-08-22 09:57:15.000 234 7850.73 951.64 53942.52 88888.00 2018-08-22 09:57:16.000 234 7850.75 951.64 53942.60 88888.00 2018-08-22 09:57:17.000 234 7850.79 951.67 53942.69 88888.00 2018-08-22 09:57:18.000 234 7850.86 951.75 53942.80 88888.00 2018-08-22 09:57:19.000 234 7850.93 951.86 53942.91 88888.00 2018-08-22 09:57:20.000 234 7851.02 951.98 53943.02 88888.00 2018-08-22 09:57:21.000 234 7851.11 952.08 53943.14 88888.00 2018-08-22 09:57:22.000 234 7851.23 952.23 53943.28 88888.00 2018-08-22 09:57:23.000 234 7851.36 952.41 53943.42 88888.00 2018-08-22 09:57:24.000 234 7851.49 952.58 53943.57 88888.00 2018-08-22 09:57:25.000 234 7851.63 952.74 53943.73 88888.00 2018-08-22 09:57:26.000 234 7851.77 952.91 53943.88 88888.00 2018-08-22 09:57:27.000 234 7851.90 953.09 53944.03 88888.00 2018-08-22 09:57:28.000 234 7852.05 953.26 53944.21 88888.00 2018-08-22 09:57:29.000 234 7852.21 953.43 53944.40 88888.00 2018-08-22 09:57:30.000 234 7852.38 953.58 53944.58 88888.00 2018-08-22 09:57:31.000 234 7852.55 953.73 53944.77 88888.00 2018-08-22 09:57:32.000 234 7852.71 953.88 53944.97 88888.00 2018-08-22 09:57:33.000 234 7852.89 954.03 53945.18 88888.00 2018-08-22 09:57:34.000 234 7853.07 954.15 53945.39 88888.00 2018-08-22 09:57:35.000 234 7853.23 954.26 53945.61 88888.00 2018-08-22 09:57:36.000 234 7853.37 954.35 53945.81 88888.00 2018-08-22 09:57:37.000 234 7853.50 954.44 53946.01 88888.00 2018-08-22 09:57:38.000 234 7853.63 954.52 53946.20 88888.00 2018-08-22 09:57:39.000 234 7853.75 954.59 53946.40 88888.00 2018-08-22 09:57:40.000 234 7853.87 954.64 53946.59 88888.00 2018-08-22 09:57:41.000 234 7853.97 954.68 53946.79 88888.00 2018-08-22 09:57:42.000 234 7854.05 954.70 53946.98 88888.00 2018-08-22 09:57:43.000 234 7854.14 954.71 53947.16 88888.00 2018-08-22 09:57:44.000 234 7854.24 954.73 53947.32 88888.00 2018-08-22 09:57:45.000 234 7854.31 954.74 53947.49 88888.00 2018-08-22 09:57:46.000 234 7854.37 954.73 53947.65 88888.00 2018-08-22 09:57:47.000 234 7854.41 954.69 53947.79 88888.00 2018-08-22 09:57:48.000 234 7854.43 954.68 53947.91 88888.00 2018-08-22 09:57:49.000 234 7854.44 954.68 53948.03 88888.00 2018-08-22 09:57:50.000 234 7854.43 954.64 53948.12 88888.00 2018-08-22 09:57:51.000 234 7854.40 954.61 53948.21 88888.00 2018-08-22 09:57:52.000 234 7854.35 954.59 53948.29 88888.00 2018-08-22 09:57:53.000 234 7854.29 954.57 53948.34 88888.00 2018-08-22 09:57:54.000 234 7854.22 954.53 53948.40 88888.00 2018-08-22 09:57:55.000 234 7854.16 954.51 53948.43 88888.00 2018-08-22 09:57:56.000 234 7854.09 954.47 53948.45 88888.00 2018-08-22 09:57:57.000 234 7854.02 954.43 53948.47 88888.00 2018-08-22 09:57:58.000 234 7853.93 954.43 53948.49 88888.00 2018-08-22 09:57:59.000 234 7853.86 954.43 53948.51 88888.00 2018-08-22 09:58:00.000 234 7853.80 954.42 53948.53 88888.00 2018-08-22 09:58:01.000 234 7853.75 954.43 53948.55 88888.00 2018-08-22 09:58:02.000 234 7853.73 954.44 53948.60 88888.00 2018-08-22 09:58:03.000 234 7853.72 954.45 53948.65 88888.00 2018-08-22 09:58:04.000 234 7853.74 954.48 53948.72 88888.00 2018-08-22 09:58:05.000 234 7853.81 954.52 53948.82 88888.00 2018-08-22 09:58:06.000 234 7853.90 954.58 53948.93 88888.00 2018-08-22 09:58:07.000 234 7854.01 954.64 53949.05 88888.00 2018-08-22 09:58:08.000 234 7854.14 954.71 53949.18 88888.00 2018-08-22 09:58:09.000 234 7854.29 954.81 53949.32 88888.00 2018-08-22 09:58:10.000 234 7854.46 954.91 53949.46 88888.00 2018-08-22 09:58:11.000 234 7854.64 955.00 53949.60 88888.00 2018-08-22 09:58:12.000 234 7854.82 955.09 53949.75 88888.00 2018-08-22 09:58:13.000 234 7855.00 955.20 53949.92 88888.00 2018-08-22 09:58:14.000 234 7855.20 955.29 53950.07 88888.00 2018-08-22 09:58:15.000 234 7855.40 955.36 53950.23 88888.00 2018-08-22 09:58:16.000 234 7855.57 955.44 53950.39 88888.00 2018-08-22 09:58:17.000 234 7855.74 955.49 53950.54 88888.00 2018-08-22 09:58:18.000 234 7855.91 955.50 53950.69 88888.00 2018-08-22 09:58:19.000 234 7856.05 955.50 53950.84 88888.00 2018-08-22 09:58:20.000 234 7856.19 955.51 53950.98 88888.00 2018-08-22 09:58:21.000 234 7856.31 955.52 53951.10 88888.00 2018-08-22 09:58:22.000 234 7856.41 955.51 53951.23 88888.00 2018-08-22 09:58:23.000 234 7856.50 955.51 53951.37 88888.00 2018-08-22 09:58:24.000 234 7856.58 955.50 53951.50 88888.00 2018-08-22 09:58:25.000 234 7856.67 955.50 53951.62 88888.00 2018-08-22 09:58:26.000 234 7856.75 955.53 53951.77 88888.00 2018-08-22 09:58:27.000 234 7856.87 955.55 53951.91 88888.00 2018-08-22 09:58:28.000 234 7857.00 955.58 53952.07 88888.00 2018-08-22 09:58:29.000 234 7857.14 955.63 53952.25 88888.00 2018-08-22 09:58:30.000 234 7857.30 955.69 53952.44 88888.00 2018-08-22 09:58:31.000 234 7857.48 955.78 53952.63 88888.00 2018-08-22 09:58:32.000 234 7857.67 955.88 53952.82 88888.00 2018-08-22 09:58:33.000 234 7857.87 955.99 53953.00 88888.00 2018-08-22 09:58:34.000 234 7858.09 956.15 53953.19 88888.00 2018-08-22 09:58:35.000 234 7858.30 956.33 53953.36 88888.00 2018-08-22 09:58:36.000 234 7858.53 956.53 53953.50 88888.00 2018-08-22 09:58:37.000 234 7858.76 956.78 53953.64 88888.00 2018-08-22 09:58:38.000 234 7858.97 957.08 53953.77 88888.00 2018-08-22 09:58:39.000 234 7859.17 957.38 53953.86 88888.00 2018-08-22 09:58:40.000 234 7859.35 957.71 53953.93 88888.00 2018-08-22 09:58:41.000 234 7859.51 958.04 53953.98 88888.00 2018-08-22 09:58:42.000 234 7859.63 958.39 53954.00 88888.00 2018-08-22 09:58:43.000 234 7859.71 958.74 53953.97 88888.00 2018-08-22 09:58:44.000 234 7859.76 959.10 53953.94 88888.00 2018-08-22 09:58:45.000 234 7859.77 959.43 53953.88 88888.00 2018-08-22 09:58:46.000 234 7859.75 959.76 53953.80 88888.00 2018-08-22 09:58:47.000 234 7859.70 960.08 53953.71 88888.00 2018-08-22 09:58:48.000 234 7859.62 960.36 53953.62 88888.00 2018-08-22 09:58:49.000 234 7859.50 960.63 53953.52 88888.00 2018-08-22 09:58:50.000 234 7859.38 960.87 53953.42 88888.00 2018-08-22 09:58:51.000 234 7859.26 961.06 53953.34 88888.00 2018-08-22 09:58:52.000 234 7859.12 961.20 53953.29 88888.00 2018-08-22 09:58:53.000 234 7858.99 961.31 53953.24 88888.00 2018-08-22 09:58:54.000 234 7858.87 961.41 53953.21 88888.00 2018-08-22 09:58:55.000 234 7858.75 961.49 53953.18 88888.00 2018-08-22 09:58:56.000 234 7858.64 961.53 53953.18 88888.00 2018-08-22 09:58:57.000 234 7858.53 961.56 53953.18 88888.00 2018-08-22 09:58:58.000 234 7858.40 961.59 53953.17 88888.00 2018-08-22 09:58:59.000 234 7858.28 961.62 53953.17 88888.00 2018-08-22 09:59:00.000 234 7858.14 961.65 53953.16 88888.00 2018-08-22 09:59:01.000 234 7857.98 961.66 53953.13 88888.00 2018-08-22 09:59:02.000 234 7857.82 961.66 53953.10 88888.00 2018-08-22 09:59:03.000 234 7857.63 961.68 53953.07 88888.00 2018-08-22 09:59:04.000 234 7857.43 961.69 53953.02 88888.00 2018-08-22 09:59:05.000 234 7857.22 961.69 53952.97 88888.00 2018-08-22 09:59:06.000 234 7856.99 961.72 53952.89 88888.00 2018-08-22 09:59:07.000 234 7856.74 961.74 53952.80 88888.00 2018-08-22 09:59:08.000 234 7856.48 961.74 53952.71 88888.00 2018-08-22 09:59:09.000 234 7856.21 961.75 53952.59 88888.00 2018-08-22 09:59:10.000 234 7855.91 961.75 53952.47 88888.00 2018-08-22 09:59:11.000 234 7855.62 961.76 53952.34 88888.00 2018-08-22 09:59:12.000 234 7855.32 961.73 53952.19 88888.00 2018-08-22 09:59:13.000 234 7855.01 961.66 53952.05 88888.00 2018-08-22 09:59:14.000 234 7854.70 961.60 53951.88 88888.00 2018-08-22 09:59:15.000 234 7854.38 961.52 53951.71 88888.00 2018-08-22 09:59:16.000 234 7854.07 961.41 53951.55 88888.00 2018-08-22 09:59:17.000 234 7853.76 961.33 53951.34 88888.00 2018-08-22 09:59:18.000 234 7853.45 961.23 53951.14 88888.00 2018-08-22 09:59:19.000 234 7853.15 961.09 53950.96 88888.00 2018-08-22 09:59:20.000 234 7852.85 960.96 53950.78 88888.00 2018-08-22 09:59:21.000 234 7852.56 960.81 53950.61 88888.00 2018-08-22 09:59:22.000 234 7852.31 960.63 53950.46 88888.00 2018-08-22 09:59:23.000 234 7852.06 960.49 53950.30 88888.00 2018-08-22 09:59:24.000 234 7851.84 960.30 53950.19 88888.00 2018-08-22 09:59:25.000 234 7851.67 960.08 53950.11 88888.00 2018-08-22 09:59:26.000 234 7851.50 959.89 53950.00 88888.00 2018-08-22 09:59:27.000 234 7851.32 959.69 53949.92 88888.00 2018-08-22 09:59:28.000 234 7851.19 959.43 53949.89 88888.00 2018-08-22 09:59:29.000 234 7851.07 959.20 53949.82 88888.00 2018-08-22 09:59:30.000 234 7850.95 958.95 53949.77 88888.00 2018-08-22 09:59:31.000 234 7850.88 958.68 53949.80 88888.00 2018-08-22 09:59:32.000 234 7850.82 958.48 53949.80 88888.00 2018-08-22 09:59:33.000 234 7850.77 958.30 53949.80 88888.00 2018-08-22 09:59:34.000 234 7850.76 958.06 53949.86 88888.00 2018-08-22 09:59:35.000 234 7850.72 957.86 53949.88 88888.00 2018-08-22 09:59:36.000 234 7850.67 957.71 53949.85 88888.00 2018-08-22 09:59:37.000 234 7850.67 957.55 53949.90 88888.00 2018-08-22 09:59:38.000 234 7850.68 957.43 53949.93 88888.00 2018-08-22 09:59:39.000 234 7850.64 957.38 53949.90 88888.00 2018-08-22 09:59:40.000 234 7850.62 957.26 53949.91 88888.00 2018-08-22 09:59:41.000 234 7850.62 957.18 53949.92 88888.00 2018-08-22 09:59:42.000 234 7850.58 957.17 53949.88 88888.00 2018-08-22 09:59:43.000 234 7850.58 957.13 53949.86 88888.00 2018-08-22 09:59:44.000 234 7850.58 957.10 53949.86 88888.00 2018-08-22 09:59:45.000 234 7850.55 957.16 53949.82 88888.00 2018-08-22 09:59:46.000 234 7850.54 957.20 53949.79 88888.00 2018-08-22 09:59:47.000 234 7850.55 957.23 53949.80 88888.00 2018-08-22 09:59:48.000 234 7850.56 957.34 53949.76 88888.00 2018-08-22 09:59:49.000 234 7850.55 957.43 53949.73 88888.00 2018-08-22 09:59:50.000 234 7850.58 957.45 53949.75 88888.00 2018-08-22 09:59:51.000 234 7850.59 957.50 53949.73 88888.00 2018-08-22 09:59:52.000 234 7850.58 957.55 53949.71 88888.00 2018-08-22 09:59:53.000 234 7850.59 957.53 53949.73 88888.00 2018-08-22 09:59:54.000 234 7850.62 957.54 53949.73 88888.00 2018-08-22 09:59:55.000 234 7850.63 957.58 53949.71 88888.00 2018-08-22 09:59:56.000 234 7850.64 957.59 53949.71 88888.00 2018-08-22 09:59:57.000 234 7850.65 957.61 53949.70 88888.00 2018-08-22 09:59:58.000 234 7850.66 957.67 53949.66 88888.00 2018-08-22 09:59:59.000 234 7850.66 957.73 53949.62 88888.00 2018-08-22 10:00:00.000 234 7850.65 957.75 53949.57 88888.00 2018-08-22 10:00:01.000 234 7850.62 957.78 53949.50 88888.00 2018-08-22 10:00:02.000 234 7850.58 957.82 53949.41 88888.00 2018-08-22 10:00:03.000 234 7850.52 957.84 53949.31 88888.00 2018-08-22 10:00:04.000 234 7850.45 957.83 53949.21 88888.00 2018-08-22 10:00:05.000 234 7850.37 957.83 53949.10 88888.00 2018-08-22 10:00:06.000 234 7850.30 957.84 53949.00 88888.00 2018-08-22 10:00:07.000 234 7850.24 957.84 53948.92 88888.00 2018-08-22 10:00:08.000 234 7850.17 957.84 53948.85 88888.00 2018-08-22 10:00:09.000 234 7850.11 957.83 53948.76 88888.00 2018-08-22 10:00:10.000 234 7850.05 957.81 53948.67 88888.00 2018-08-22 10:00:11.000 234 7850.01 957.79 53948.60 88888.00 2018-08-22 10:00:12.000 234 7849.98 957.77 53948.53 88888.00 2018-08-22 10:00:13.000 234 7849.96 957.74 53948.47 88888.00 2018-08-22 10:00:14.000 234 7849.97 957.72 53948.45 88888.00 2018-08-22 10:00:15.000 234 7849.98 957.69 53948.43 88888.00 2018-08-22 10:00:16.000 234 7850.01 957.64 53948.42 88888.00 2018-08-22 10:00:17.000 234 7850.09 957.62 53948.45 88888.00 2018-08-22 10:00:18.000 234 7850.21 957.61 53948.50 88888.00 2018-08-22 10:00:19.000 234 7850.36 957.60 53948.57 88888.00 2018-08-22 10:00:20.000 234 7850.57 957.61 53948.65 88888.00 2018-08-22 10:00:21.000 234 7850.80 957.63 53948.76 88888.00 2018-08-22 10:00:22.000 234 7851.06 957.61 53948.89 88888.00 2018-08-22 10:00:23.000 234 7851.36 957.58 53949.05 88888.00 2018-08-22 10:00:24.000 234 7851.69 957.58 53949.23 88888.00 2018-08-22 10:00:25.000 234 7852.05 957.57 53949.42 88888.00 2018-08-22 10:00:26.000 234 7852.43 957.57 53949.61 88888.00 2018-08-22 10:00:27.000 234 7852.83 957.58 53949.80 88888.00 2018-08-22 10:00:28.000 234 7853.23 957.58 53950.00 88888.00 2018-08-22 10:00:29.000 234 7853.65 957.60 53950.21 88888.00 2018-08-22 10:00:30.000 234 7854.07 957.63 53950.39 88888.00 2018-08-22 10:00:31.000 234 7854.47 957.64 53950.58 88888.00 2018-08-22 10:00:32.000 234 7854.88 957.65 53950.78 88888.00 2018-08-22 10:00:33.000 234 7855.29 957.69 53950.95 88888.00 2018-08-22 10:00:34.000 234 7855.70 957.73 53951.11 88888.00 2018-08-22 10:00:35.000 234 7856.12 957.79 53951.28 88888.00 2018-08-22 10:00:36.000 234 7856.52 957.85 53951.44 88888.00 2018-08-22 10:00:37.000 234 7856.90 957.92 53951.56 88888.00 2018-08-22 10:00:38.000 234 7857.29 958.01 53951.66 88888.00 2018-08-22 10:00:39.000 234 7857.65 958.12 53951.77 88888.00 2018-08-22 10:00:40.000 234 7857.98 958.22 53951.86 88888.00 2018-08-22 10:00:41.000 234 7858.33 958.35 53951.91 88888.00 2018-08-22 10:00:42.000 234 7858.69 958.52 53951.98 88888.00 2018-08-22 10:00:43.000 234 7859.03 958.68 53952.06 88888.00 2018-08-22 10:00:44.000 234 7859.34 958.83 53952.11 88888.00 2018-08-22 10:00:45.000 234 7859.64 959.00 53952.12 88888.00 2018-08-22 10:00:46.000 234 7859.92 959.19 53952.14 88888.00 2018-08-22 10:00:47.000 234 7860.18 959.34 53952.16 88888.00 2018-08-22 10:00:48.000 234 7860.42 959.46 53952.16 88888.00 2018-08-22 10:00:49.000 234 7860.65 959.58 53952.14 88888.00 2018-08-22 10:00:50.000 234 7860.86 959.70 53952.11 88888.00 2018-08-22 10:00:51.000 234 7861.06 959.81 53952.07 88888.00 2018-08-22 10:00:52.000 234 7861.26 959.92 53952.05 88888.00 2018-08-22 10:00:53.000 234 7861.47 960.02 53952.02 88888.00 2018-08-22 10:00:54.000 234 7861.66 960.13 53951.99 88888.00 2018-08-22 10:00:55.000 234 7861.85 960.23 53951.97 88888.00 2018-08-22 10:00:56.000 234 7862.03 960.31 53951.95 88888.00 2018-08-22 10:00:57.000 234 7862.20 960.40 53951.92 88888.00 2018-08-22 10:00:58.000 234 7862.39 960.50 53951.91 88888.00 2018-08-22 10:00:59.000 234 7862.58 960.59 53951.91 88888.00 2018-08-22 10:01:00.000 234 7862.76 960.67 53951.90 88888.00 2018-08-22 10:01:01.000 234 7862.94 960.75 53951.92 88888.00 2018-08-22 10:01:02.000 234 7863.12 960.83 53951.94 88888.00 2018-08-22 10:01:03.000 234 7863.28 960.88 53951.96 88888.00 2018-08-22 10:01:04.000 234 7863.44 960.90 53951.98 88888.00 2018-08-22 10:01:05.000 234 7863.60 960.94 53951.99 88888.00 2018-08-22 10:01:06.000 234 7863.76 960.99 53951.99 88888.00 2018-08-22 10:01:07.000 234 7863.88 961.01 53952.00 88888.00 2018-08-22 10:01:08.000 234 7863.98 960.99 53952.00 88888.00 2018-08-22 10:01:09.000 234 7864.06 960.94 53951.98 88888.00 2018-08-22 10:01:10.000 234 7864.12 960.86 53951.96 88888.00 2018-08-22 10:01:11.000 234 7864.15 960.73 53951.91 88888.00 2018-08-22 10:01:12.000 234 7864.13 960.56 53951.84 88888.00 2018-08-22 10:01:13.000 234 7864.09 960.35 53951.78 88888.00 2018-08-22 10:01:14.000 234 7864.04 960.12 53951.70 88888.00 2018-08-22 10:01:15.000 234 7863.97 959.84 53951.60 88888.00 2018-08-22 10:01:16.000 234 7863.87 959.52 53951.50 88888.00 2018-08-22 10:01:17.000 234 7863.75 959.15 53951.39 88888.00 2018-08-22 10:01:18.000 234 7863.62 958.78 53951.26 88888.00 2018-08-22 10:01:19.000 234 7863.46 958.40 53951.11 88888.00 2018-08-22 10:01:20.000 234 7863.30 958.00 53950.96 88888.00 2018-08-22 10:01:21.000 234 7863.15 957.60 53950.82 88888.00 2018-08-22 10:01:22.000 234 7862.98 957.21 53950.66 88888.00 2018-08-22 10:01:23.000 234 7862.80 956.82 53950.49 88888.00 2018-08-22 10:01:24.000 234 7862.63 956.45 53950.32 88888.00 2018-08-22 10:01:25.000 234 7862.48 956.11 53950.15 88888.00 2018-08-22 10:01:26.000 234 7862.31 955.81 53949.96 88888.00 2018-08-22 10:01:27.000 234 7862.13 955.56 53949.77 88888.00 2018-08-22 10:01:28.000 234 7861.96 955.33 53949.57 88888.00 2018-08-22 10:01:29.000 234 7861.78 955.14 53949.35 88888.00 2018-08-22 10:01:30.000 234 7861.56 955.01 53949.09 88888.00 2018-08-22 10:01:31.000 234 7861.33 954.91 53948.80 88888.00 2018-08-22 10:01:32.000 234 7861.10 954.81 53948.52 88888.00 2018-08-22 10:01:33.000 234 7860.85 954.73 53948.23 88888.00 2018-08-22 10:01:34.000 234 7860.58 954.69 53947.94 88888.00 2018-08-22 10:01:35.000 234 7860.30 954.65 53947.62 88888.00 2018-08-22 10:01:36.000 234 7860.02 954.60 53947.32 88888.00 2018-08-22 10:01:37.000 234 7859.74 954.55 53947.03 88888.00 2018-08-22 10:01:38.000 234 7859.46 954.51 53946.73 88888.00 2018-08-22 10:01:39.000 234 7859.18 954.46 53946.42 88888.00 2018-08-22 10:01:40.000 234 7858.92 954.40 53946.13 88888.00 2018-08-22 10:01:41.000 234 7858.66 954.32 53945.86 88888.00 2018-08-22 10:01:42.000 234 7858.42 954.22 53945.62 88888.00 2018-08-22 10:01:43.000 234 7858.21 954.11 53945.41 88888.00 2018-08-22 10:01:44.000 234 7858.01 953.97 53945.21 88888.00 2018-08-22 10:01:45.000 234 7857.83 953.79 53945.04 88888.00 2018-08-22 10:01:46.000 234 7857.66 953.58 53944.87 88888.00 2018-08-22 10:01:47.000 234 7857.52 953.34 53944.71 88888.00 2018-08-22 10:01:48.000 234 7857.40 953.10 53944.57 88888.00 2018-08-22 10:01:49.000 234 7857.30 952.84 53944.46 88888.00 2018-08-22 10:01:50.000 234 7857.24 952.55 53944.39 88888.00 2018-08-22 10:01:51.000 234 7857.21 952.23 53944.34 88888.00 2018-08-22 10:01:52.000 234 7857.21 951.92 53944.31 88888.00 2018-08-22 10:01:53.000 234 7857.27 951.61 53944.33 88888.00 2018-08-22 10:01:54.000 234 7857.38 951.29 53944.39 88888.00 2018-08-22 10:01:55.000 234 7857.53 950.99 53944.48 88888.00 2018-08-22 10:01:56.000 234 7857.73 950.71 53944.58 88888.00 2018-08-22 10:01:57.000 234 7857.97 950.43 53944.71 88888.00 2018-08-22 10:01:58.000 234 7858.25 950.18 53944.86 88888.00 2018-08-22 10:01:59.000 234 7858.55 949.99 53945.00 88888.00 2018-08-22 10:02:00.000 234 7858.86 949.83 53945.16 88888.00 2018-08-22 10:02:01.000 234 7859.19 949.71 53945.32 88888.00 2018-08-22 10:02:02.000 234 7859.51 949.61 53945.45 88888.00 2018-08-22 10:02:03.000 234 7859.82 949.54 53945.57 88888.00 2018-08-22 10:02:04.000 234 7860.12 949.52 53945.67 88888.00 2018-08-22 10:02:05.000 234 7860.39 949.55 53945.73 88888.00 2018-08-22 10:02:06.000 234 7860.63 949.60 53945.79 88888.00 2018-08-22 10:02:07.000 234 7860.86 949.70 53945.83 88888.00 2018-08-22 10:02:08.000 234 7861.09 949.86 53945.86 88888.00 2018-08-22 10:02:09.000 234 7861.32 950.04 53945.88 88888.00 2018-08-22 10:02:10.000 234 7861.52 950.27 53945.88 88888.00 2018-08-22 10:02:11.000 234 7861.69 950.52 53945.86 88888.00 2018-08-22 10:02:12.000 234 7861.88 950.77 53945.87 88888.00 2018-08-22 10:02:13.000 234 7862.03 951.04 53945.83 88888.00 2018-08-22 10:02:14.000 234 7862.17 951.33 53945.78 88888.00 2018-08-22 10:02:15.000 234 7862.31 951.62 53945.77 88888.00 2018-08-22 10:02:16.000 234 7862.43 951.88 53945.75 88888.00 2018-08-22 10:02:17.000 234 7862.51 952.13 53945.70 88888.00 2018-08-22 10:02:18.000 234 7862.56 952.37 53945.62 88888.00 2018-08-22 10:02:19.000 234 7862.61 952.59 53945.53 88888.00 2018-08-22 10:02:20.000 234 7862.65 952.79 53945.46 88888.00 2018-08-22 10:02:21.000 234 7862.66 952.95 53945.36 88888.00 2018-08-22 10:02:22.000 234 7862.66 953.05 53945.23 88888.00 2018-08-22 10:02:23.000 234 7862.66 953.12 53945.15 88888.00 2018-08-22 10:02:24.000 234 7862.65 953.12 53945.08 88888.00 2018-08-22 10:02:25.000 234 7862.65 953.07 53944.98 88888.00 2018-08-22 10:02:26.000 234 7862.64 952.97 53944.92 88888.00 2018-08-22 10:02:27.000 234 7862.61 952.81 53944.87 88888.00 2018-08-22 10:02:28.000 234 7862.56 952.60 53944.80 88888.00 2018-08-22 10:02:29.000 234 7862.53 952.39 53944.75 88888.00 2018-08-22 10:02:30.000 234 7862.49 952.15 53944.67 88888.00 2018-08-22 10:02:31.000 234 7862.43 951.89 53944.59 88888.00 2018-08-22 10:02:32.000 234 7862.38 951.63 53944.55 88888.00 2018-08-22 10:02:33.000 234 7862.31 951.38 53944.50 88888.00 2018-08-22 10:02:34.000 234 7862.22 951.12 53944.43 88888.00 2018-08-22 10:02:35.000 234 7862.15 950.88 53944.35 88888.00 2018-08-22 10:02:36.000 234 7862.05 950.67 53944.23 88888.00 2018-08-22 10:02:37.000 234 7861.91 950.46 53944.10 88888.00 2018-08-22 10:02:38.000 234 7861.77 950.28 53943.98 88888.00 2018-08-22 10:02:39.000 234 7861.62 950.15 53943.85 88888.00 2018-08-22 10:02:40.000 234 7861.45 950.05 53943.69 88888.00 2018-08-22 10:02:41.000 234 7861.27 949.94 53943.53 88888.00 2018-08-22 10:02:42.000 234 7861.05 949.85 53943.34 88888.00 2018-08-22 10:02:43.000 234 7860.78 949.77 53943.13 88888.00 2018-08-22 10:02:44.000 234 7860.51 949.67 53942.93 88888.00 2018-08-22 10:02:45.000 234 7860.23 949.56 53942.72 88888.00 2018-08-22 10:02:46.000 234 7859.95 949.47 53942.53 88888.00 2018-08-22 10:02:47.000 234 7859.66 949.36 53942.33 88888.00 2018-08-22 10:02:48.000 234 7859.37 949.27 53942.13 88888.00 2018-08-22 10:02:49.000 234 7859.11 949.21 53941.96 88888.00 2018-08-22 10:02:50.000 234 7858.85 949.15 53941.81 88888.00 2018-08-22 10:02:51.000 234 7858.60 949.12 53941.62 88888.00 2018-08-22 10:02:52.000 234 7858.34 949.14 53941.43 88888.00 2018-08-22 10:02:53.000 234 7858.11 949.18 53941.29 88888.00 2018-08-22 10:02:54.000 234 7857.90 949.26 53941.14 88888.00 2018-08-22 10:02:55.000 234 7857.70 949.39 53941.00 88888.00 2018-08-22 10:02:56.000 234 7857.53 949.55 53940.90 88888.00 2018-08-22 10:02:57.000 234 7857.40 949.76 53940.81 88888.00 2018-08-22 10:02:58.000 234 7857.28 949.99 53940.72 88888.00 2018-08-22 10:02:59.000 234 7857.20 950.25 53940.68 88888.00 2018-08-22 10:03:00.000 234 7857.13 950.57 53940.62 88888.00 2018-08-22 10:03:01.000 234 7857.08 950.93 53940.55 88888.00 2018-08-22 10:03:02.000 234 7857.04 951.27 53940.53 88888.00 2018-08-22 10:03:03.000 234 7857.04 951.63 53940.52 88888.00 2018-08-22 10:03:04.000 234 7857.04 952.00 53940.52 88888.00 2018-08-22 10:03:05.000 234 7857.08 952.34 53940.55 88888.00 2018-08-22 10:03:06.000 234 7857.16 952.68 53940.62 88888.00 2018-08-22 10:03:07.000 234 7857.27 953.01 53940.72 88888.00 2018-08-22 10:03:08.000 234 7857.40 953.31 53940.82 88888.00 2018-08-22 10:03:09.000 234 7857.56 953.57 53940.94 88888.00 2018-08-22 10:03:10.000 234 7857.76 953.80 53941.09 88888.00 2018-08-22 10:03:11.000 234 7857.95 954.01 53941.23 88888.00 2018-08-22 10:03:12.000 234 7858.15 954.18 53941.37 88888.00 2018-08-22 10:03:13.000 234 7858.40 954.32 53941.57 88888.00 2018-08-22 10:03:14.000 234 7858.63 954.43 53941.77 88888.00 2018-08-22 10:03:15.000 234 7858.87 954.54 53941.95 88888.00 2018-08-22 10:03:16.000 234 7859.14 954.60 53942.16 88888.00 2018-08-22 10:03:17.000 234 7859.41 954.65 53942.38 88888.00 2018-08-22 10:03:18.000 234 7859.69 954.67 53942.60 88888.00 2018-08-22 10:03:19.000 234 7859.99 954.67 53942.84 88888.00 2018-08-22 10:03:20.000 234 7860.29 954.66 53943.07 88888.00 2018-08-22 10:03:21.000 234 7860.59 954.62 53943.32 88888.00 2018-08-22 10:03:22.000 234 7860.86 954.55 53943.57 88888.00 2018-08-22 10:03:23.000 234 7861.11 954.45 53943.78 88888.00 2018-08-22 10:03:24.000 234 7861.36 954.33 53943.98 88888.00 2018-08-22 10:03:25.000 234 7861.60 954.20 53944.18 88888.00 2018-08-22 10:03:26.000 234 7861.78 954.06 53944.34 88888.00 2018-08-22 10:03:27.000 234 7861.93 953.92 53944.47 88888.00 2018-08-22 10:03:28.000 234 7862.04 953.77 53944.57 88888.00 2018-08-22 10:03:29.000 234 7862.09 953.64 53944.61 88888.00 2018-08-22 10:03:30.000 234 7862.10 953.51 53944.62 88888.00 2018-08-22 10:03:31.000 234 7862.06 953.39 53944.59 88888.00 2018-08-22 10:03:32.000 234 7861.97 953.28 53944.53 88888.00 2018-08-22 10:03:33.000 234 7861.87 953.16 53944.47 88888.00 2018-08-22 10:03:34.000 234 7861.76 953.07 53944.42 88888.00 2018-08-22 10:03:35.000 234 7861.63 952.96 53944.36 88888.00 2018-08-22 10:03:36.000 234 7861.49 952.84 53944.30 88888.00 2018-08-22 10:03:37.000 234 7861.36 952.75 53944.26 88888.00 2018-08-22 10:03:38.000 234 7861.24 952.66 53944.22 88888.00 2018-08-22 10:03:39.000 234 7861.14 952.56 53944.20 88888.00 2018-08-22 10:03:40.000 234 7861.04 952.46 53944.19 88888.00 2018-08-22 10:03:41.000 234 7860.98 952.38 53944.20 88888.00 2018-08-22 10:03:42.000 234 7860.95 952.33 53944.25 88888.00 2018-08-22 10:03:43.000 234 7860.97 952.31 53944.31 88888.00 2018-08-22 10:03:44.000 234 7861.04 952.30 53944.41 88888.00 2018-08-22 10:03:45.000 234 7861.16 952.33 53944.56 88888.00 2018-08-22 10:03:46.000 234 7861.33 952.40 53944.73 88888.00 2018-08-22 10:03:47.000 234 7861.53 952.48 53944.90 88888.00 2018-08-22 10:03:48.000 234 7861.75 952.57 53945.11 88888.00 2018-08-22 10:03:49.000 234 7862.01 952.67 53945.33 88888.00 2018-08-22 10:03:50.000 234 7862.29 952.78 53945.56 88888.00 2018-08-22 10:03:51.000 234 7862.59 952.92 53945.80 88888.00 2018-08-22 10:03:52.000 234 7862.90 953.07 53946.05 88888.00 2018-08-22 10:03:53.000 234 7863.17 953.23 53946.25 88888.00 2018-08-22 10:03:54.000 234 7863.43 953.41 53946.42 88888.00 2018-08-22 10:03:55.000 234 7863.67 953.63 53946.61 88888.00 2018-08-22 10:03:56.000 234 7863.88 953.85 53946.77 88888.00 2018-08-22 10:03:57.000 234 7864.04 954.08 53946.88 88888.00 2018-08-22 10:03:58.000 234 7864.14 954.30 53946.95 88888.00 2018-08-22 10:03:59.000 234 7864.20 954.51 53947.00 88888.00 2018-08-22 10:04:00.000 234 7864.23 954.72 53947.05 88888.00 2018-08-22 10:04:01.000 234 7864.21 954.93 53947.08 88888.00 2018-08-22 10:04:02.000 234 7864.15 955.11 53947.09 88888.00 2018-08-22 10:04:03.000 234 7864.08 955.30 53947.09 88888.00 2018-08-22 10:04:04.000 234 7864.01 955.50 53947.10 88888.00 2018-08-22 10:04:05.000 234 7863.95 955.71 53947.12 88888.00 2018-08-22 10:04:06.000 234 7863.89 955.93 53947.16 88888.00 2018-08-22 10:04:07.000 234 7863.83 956.15 53947.18 88888.00 2018-08-22 10:04:08.000 234 7863.78 956.37 53947.22 88888.00 2018-08-22 10:04:09.000 234 7863.71 956.61 53947.25 88888.00 2018-08-22 10:04:10.000 234 7863.64 956.85 53947.27 88888.00 2018-08-22 10:04:11.000 234 7863.57 957.08 53947.29 88888.00 2018-08-22 10:04:12.000 234 7863.50 957.34 53947.30 88888.00 2018-08-22 10:04:13.000 234 7863.43 957.64 53947.30 88888.00 2018-08-22 10:04:14.000 234 7863.37 957.97 53947.29 88888.00 2018-08-22 10:04:15.000 234 7863.31 958.30 53947.29 88888.00 2018-08-22 10:04:16.000 234 7863.26 958.65 53947.27 88888.00 2018-08-22 10:04:17.000 234 7863.20 959.00 53947.25 88888.00 2018-08-22 10:04:18.000 234 7863.13 959.34 53947.23 88888.00 2018-08-22 10:04:19.000 234 7863.06 959.68 53947.20 88888.00 2018-08-22 10:04:20.000 234 7863.00 960.04 53947.20 88888.00 2018-08-22 10:04:21.000 234 7862.94 960.40 53947.21 88888.00 2018-08-22 10:04:22.000 234 7862.92 960.76 53947.23 88888.00 2018-08-22 10:04:23.000 234 7862.93 961.11 53947.29 88888.00 2018-08-22 10:04:24.000 234 7862.96 961.48 53947.39 88888.00 2018-08-22 10:04:25.000 234 7863.02 961.84 53947.51 88888.00 2018-08-22 10:04:26.000 234 7863.10 962.18 53947.65 88888.00 2018-08-22 10:04:27.000 234 7863.19 962.50 53947.79 88888.00 2018-08-22 10:04:28.000 234 7863.27 962.81 53947.95 88888.00 2018-08-22 10:04:29.000 234 7863.38 963.12 53948.13 88888.00 2018-08-22 10:04:30.000 234 7863.51 963.43 53948.31 88888.00 2018-08-22 10:04:31.000 234 7863.64 963.73 53948.50 88888.00 2018-08-22 10:04:32.000 234 7863.78 964.00 53948.68 88888.00 2018-08-22 10:04:33.000 234 7863.92 964.24 53948.86 88888.00 2018-08-22 10:04:34.000 234 7864.04 964.47 53949.03 88888.00 2018-08-22 10:04:35.000 234 7864.16 964.66 53949.18 88888.00 2018-08-22 10:04:36.000 234 7864.26 964.84 53949.30 88888.00 2018-08-22 10:04:37.000 234 7864.35 965.02 53949.44 88888.00 2018-08-22 10:04:38.000 234 7864.45 965.19 53949.55 88888.00 2018-08-22 10:04:39.000 234 7864.55 965.35 53949.65 88888.00 2018-08-22 10:04:40.000 234 7864.64 965.52 53949.75 88888.00 2018-08-22 10:04:41.000 234 7864.73 965.68 53949.86 88888.00 2018-08-22 10:04:42.000 234 7864.83 965.85 53949.95 88888.00 2018-08-22 10:04:43.000 234 7864.94 966.02 53950.03 88888.00 2018-08-22 10:04:44.000 234 7865.08 966.20 53950.15 88888.00 2018-08-22 10:04:45.000 234 7865.25 966.38 53950.30 88888.00 2018-08-22 10:04:46.000 234 7865.44 966.58 53950.47 88888.00 2018-08-22 10:04:47.000 234 7865.63 966.79 53950.64 88888.00 2018-08-22 10:04:48.000 234 7865.82 966.99 53950.80 88888.00 2018-08-22 10:04:49.000 234 7866.05 967.20 53951.00 88888.00 2018-08-22 10:04:50.000 234 7866.29 967.44 53951.20 88888.00 2018-08-22 10:04:51.000 234 7866.54 967.70 53951.40 88888.00 2018-08-22 10:04:52.000 234 7866.81 967.97 53951.64 88888.00 2018-08-22 10:04:53.000 234 7867.11 968.28 53951.91 88888.00 2018-08-22 10:04:54.000 234 7867.44 968.59 53952.18 88888.00 2018-08-22 10:04:55.000 234 7867.76 968.91 53952.44 88888.00 2018-08-22 10:04:56.000 234 7868.07 969.25 53952.69 88888.00 2018-08-22 10:04:57.000 234 7868.39 969.59 53952.96 88888.00 2018-08-22 10:04:58.000 234 7868.71 969.96 53953.21 88888.00 2018-08-22 10:04:59.000 234 7869.02 970.38 53953.41 88888.00 2018-08-22 10:05:00.000 234 7869.31 970.78 53953.62 88888.00 2018-08-22 10:05:01.000 234 7869.60 971.19 53953.82 88888.00 2018-08-22 10:05:02.000 234 7869.88 971.62 53953.99 88888.00 2018-08-22 10:05:03.000 234 7870.16 972.05 53954.15 88888.00 2018-08-22 10:05:04.000 234 7870.42 972.49 53954.28 88888.00 2018-08-22 10:05:05.000 234 7870.66 972.93 53954.40 88888.00 2018-08-22 10:05:06.000 234 7870.91 973.33 53954.53 88888.00 2018-08-22 10:05:07.000 234 7871.15 973.73 53954.65 88888.00 2018-08-22 10:05:08.000 234 7871.39 974.12 53954.76 88888.00 2018-08-22 10:05:09.000 234 7871.62 974.45 53954.88 88888.00 2018-08-22 10:05:10.000 234 7871.83 974.77 53955.00 88888.00 2018-08-22 10:05:11.000 234 7872.03 975.05 53955.09 88888.00 2018-08-22 10:05:12.000 234 7872.20 975.27 53955.18 88888.00 2018-08-22 10:05:13.000 234 7872.37 975.47 53955.27 88888.00 2018-08-22 10:05:14.000 234 7872.52 975.62 53955.37 88888.00 2018-08-22 10:05:15.000 234 7872.62 975.73 53955.45 88888.00 2018-08-22 10:05:16.000 234 7872.68 975.80 53955.50 88888.00 2018-08-22 10:05:17.000 234 7872.68 975.78 53955.52 88888.00 2018-08-22 10:05:18.000 234 7872.62 975.72 53955.52 88888.00 2018-08-22 10:05:19.000 234 7872.53 975.62 53955.50 88888.00 2018-08-22 10:05:20.000 234 7872.38 975.49 53955.44 88888.00 2018-08-22 10:05:21.000 234 7872.13 975.36 53955.33 88888.00 2018-08-22 10:05:22.000 234 7871.85 975.25 53955.20 88888.00 2018-08-22 10:05:23.000 234 7871.52 975.15 53955.04 88888.00 2018-08-22 10:05:24.000 234 7871.13 975.06 53954.86 88888.00 2018-08-22 10:05:25.000 234 7870.73 975.00 53954.66 88888.00 2018-08-22 10:05:26.000 234 7870.29 974.98 53954.45 88888.00 2018-08-22 10:05:27.000 234 7869.84 974.97 53954.25 88888.00 2018-08-22 10:05:28.000 234 7869.39 974.98 53954.08 88888.00 2018-08-22 10:05:29.000 234 7868.95 975.03 53953.88 88888.00 2018-08-22 10:05:30.000 234 7868.50 975.11 53953.69 88888.00 2018-08-22 10:05:31.000 234 7868.06 975.22 53953.50 88888.00 2018-08-22 10:05:32.000 234 7867.62 975.37 53953.31 88888.00 2018-08-22 10:05:33.000 234 7867.21 975.54 53953.17 88888.00 2018-08-22 10:05:34.000 234 7866.83 975.76 53953.04 88888.00 2018-08-22 10:05:35.000 234 7866.48 976.01 53952.90 88888.00 2018-08-22 10:05:36.000 234 7866.16 976.26 53952.80 88888.00 2018-08-22 10:05:37.000 234 7865.89 976.53 53952.72 88888.00 2018-08-22 10:05:38.000 234 7865.66 976.80 53952.67 88888.00 2018-08-22 10:05:39.000 234 7865.47 977.07 53952.65 88888.00 2018-08-22 10:05:40.000 234 7865.34 977.34 53952.66 88888.00 2018-08-22 10:05:41.000 234 7865.25 977.59 53952.70 88888.00 2018-08-22 10:05:42.000 234 7865.20 977.81 53952.78 88888.00 2018-08-22 10:05:43.000 234 7865.20 978.00 53952.86 88888.00 2018-08-22 10:05:44.000 234 7865.22 978.16 53952.96 88888.00 2018-08-22 10:05:45.000 234 7865.28 978.27 53953.09 88888.00 2018-08-22 10:05:46.000 234 7865.37 978.35 53953.24 88888.00 2018-08-22 10:05:47.000 234 7865.46 978.43 53953.39 88888.00 2018-08-22 10:05:48.000 234 7865.57 978.47 53953.54 88888.00 2018-08-22 10:05:49.000 234 7865.69 978.47 53953.68 88888.00 2018-08-22 10:05:50.000 234 7865.79 978.45 53953.80 88888.00 2018-08-22 10:05:51.000 234 7865.88 978.40 53953.93 88888.00 2018-08-22 10:05:52.000 234 7865.93 978.32 53954.03 88888.00 2018-08-22 10:05:53.000 234 7865.98 978.22 53954.11 88888.00 2018-08-22 10:05:54.000 234 7866.03 978.11 53954.22 88888.00 2018-08-22 10:05:55.000 234 7866.06 977.98 53954.31 88888.00 2018-08-22 10:05:56.000 234 7866.11 977.85 53954.43 88888.00 2018-08-22 10:05:57.000 234 7866.17 977.72 53954.56 88888.00 2018-08-22 10:05:58.000 234 7866.22 977.61 53954.68 88888.00 2018-08-22 10:05:59.000 234 7866.30 977.49 53954.84 88888.00 2018-08-22 10:06:00.000 234 7866.36 977.39 53954.98 88888.00 2018-08-22 10:06:01.000 234 7866.43 977.33 53955.10 88888.00 2018-08-22 10:06:02.000 234 7866.52 977.25 53955.27 88888.00 2018-08-22 10:06:03.000 234 7866.60 977.23 53955.39 88888.00 2018-08-22 10:06:04.000 234 7866.64 977.23 53955.48 88888.00 2018-08-22 10:06:05.000 234 7866.69 977.19 53955.59 88888.00 2018-08-22 10:06:06.000 234 7866.70 977.17 53955.62 88888.00 2018-08-22 10:06:07.000 234 7866.70 977.14 53955.65 88888.00 2018-08-22 10:06:08.000 234 7866.68 977.09 53955.69 88888.00 2018-08-22 10:06:09.000 234 7866.66 977.04 53955.71 88888.00 2018-08-22 10:06:10.000 234 7866.65 976.96 53955.77 88888.00 2018-08-22 10:06:11.000 234 7866.67 976.84 53955.85 88888.00 2018-08-22 10:06:12.000 234 7866.71 976.72 53955.92 88888.00 2018-08-22 10:06:13.000 234 7866.78 976.57 53956.02 88888.00 2018-08-22 10:06:14.000 234 7866.91 976.41 53956.14 88888.00 2018-08-22 10:06:15.000 234 7867.08 976.28 53956.29 88888.00 2018-08-22 10:06:16.000 234 7867.29 976.16 53956.48 88888.00 2018-08-22 10:06:17.000 234 7867.57 976.06 53956.71 88888.00 2018-08-22 10:06:18.000 234 7867.88 975.97 53956.96 88888.00 2018-08-22 10:06:19.000 234 7868.20 975.87 53957.19 88888.00 2018-08-22 10:06:20.000 234 7868.50 975.77 53957.41 88888.00 2018-08-22 10:06:21.000 234 7868.78 975.68 53957.59 88888.00 2018-08-22 10:06:22.000 234 7869.03 975.65 53957.74 88888.00 2018-08-22 10:06:23.000 234 7869.28 975.64 53957.87 88888.00 2018-08-22 10:06:24.000 234 7869.50 975.65 53957.95 88888.00 2018-08-22 10:06:25.000 234 7869.68 975.72 53958.00 88888.00 2018-08-22 10:06:26.000 234 7869.83 975.77 53958.07 88888.00 2018-08-22 10:06:27.000 234 7869.91 975.80 53958.09 88888.00 2018-08-22 10:06:28.000 234 7869.93 975.79 53958.07 88888.00 2018-08-22 10:06:29.000 234 7869.92 975.73 53958.05 88888.00 2018-08-22 10:06:30.000 234 7869.87 975.66 53958.03 88888.00 2018-08-22 10:06:31.000 234 7869.85 975.57 53958.02 88888.00 2018-08-22 10:06:32.000 234 7869.82 975.44 53958.02 88888.00 2018-08-22 10:06:33.000 234 7869.77 975.32 53958.01 88888.00 2018-08-22 10:06:34.000 234 7869.73 975.18 53958.00 88888.00 2018-08-22 10:06:35.000 234 7869.65 975.05 53957.96 88888.00 2018-08-22 10:06:36.000 234 7869.56 974.93 53957.89 88888.00 2018-08-22 10:06:37.000 234 7869.46 974.81 53957.81 88888.00 2018-08-22 10:06:38.000 234 7869.36 974.71 53957.72 88888.00 2018-08-22 10:06:39.000 234 7869.27 974.62 53957.65 88888.00 2018-08-22 10:06:40.000 234 7869.23 974.51 53957.61 88888.00 2018-08-22 10:06:41.000 234 7869.20 974.38 53957.55 88888.00 2018-08-22 10:06:42.000 234 7869.19 974.25 53957.50 88888.00 2018-08-22 10:06:43.000 234 7869.21 974.11 53957.47 88888.00 2018-08-22 10:06:44.000 234 7869.23 973.94 53957.46 88888.00 2018-08-22 10:06:45.000 234 7869.26 973.74 53957.45 88888.00 2018-08-22 10:06:46.000 234 7869.28 973.52 53957.43 88888.00 2018-08-22 10:06:47.000 234 7869.27 973.27 53957.38 88888.00 2018-08-22 10:06:48.000 234 7869.25 973.02 53957.31 88888.00 2018-08-22 10:06:49.000 234 7869.21 972.80 53957.24 88888.00 2018-08-22 10:06:50.000 234 7869.15 972.61 53957.13 88888.00 2018-08-22 10:06:51.000 234 7869.08 972.44 53957.00 88888.00 2018-08-22 10:06:52.000 234 7868.95 972.29 53956.81 88888.00 2018-08-22 10:06:53.000 234 7868.76 972.14 53956.61 88888.00 2018-08-22 10:06:54.000 234 7868.54 972.05 53956.38 88888.00 2018-08-22 10:06:55.000 234 7868.28 971.99 53956.11 88888.00 2018-08-22 10:06:56.000 234 7867.99 971.91 53955.86 88888.00 2018-08-22 10:06:57.000 234 7867.69 971.84 53955.61 88888.00 2018-08-22 10:06:58.000 234 7867.38 971.77 53955.39 88888.00 2018-08-22 10:06:59.000 234 7867.07 971.64 53955.17 88888.00 2018-08-22 10:07:00.000 234 7866.72 971.45 53954.94 88888.00 2018-08-22 10:07:01.000 234 7866.36 971.25 53954.71 88888.00 2018-08-22 10:07:02.000 234 7866.02 971.01 53954.50 88888.00 2018-08-22 10:07:03.000 234 7865.68 970.74 53954.31 88888.00 2018-08-22 10:07:04.000 234 7865.36 970.46 53954.14 88888.00 2018-08-22 10:07:05.000 234 7865.05 970.14 53953.98 88888.00 2018-08-22 10:07:06.000 234 7864.75 969.80 53953.80 88888.00 2018-08-22 10:07:07.000 234 7864.47 969.45 53953.66 88888.00 2018-08-22 10:07:08.000 234 7864.21 969.08 53953.53 88888.00 2018-08-22 10:07:09.000 234 7863.99 968.72 53953.42 88888.00 2018-08-22 10:07:10.000 234 7863.81 968.32 53953.33 88888.00 2018-08-22 10:07:11.000 234 7863.60 967.85 53953.24 88888.00 2018-08-22 10:07:12.000 234 7863.36 967.38 53953.12 88888.00 2018-08-22 10:07:13.000 234 7863.10 966.91 53952.98 88888.00 2018-08-22 10:07:14.000 234 7862.84 966.45 53952.84 88888.00 2018-08-22 10:07:15.000 234 7862.58 966.07 53952.71 88888.00 2018-08-22 10:07:16.000 234 7862.37 965.75 53952.61 88888.00 2018-08-22 10:07:17.000 234 7862.16 965.43 53952.50 88888.00 2018-08-22 10:07:18.000 234 7861.92 965.12 53952.39 88888.00 2018-08-22 10:07:19.000 234 7861.68 964.82 53952.26 88888.00 2018-08-22 10:07:20.000 234 7861.41 964.57 53952.10 88888.00 2018-08-22 10:07:21.000 234 7861.11 964.37 53951.90 88888.00 2018-08-22 10:07:22.000 234 7860.79 964.22 53951.68 88888.00 2018-08-22 10:07:23.000 234 7860.46 964.11 53951.44 88888.00 2018-08-22 10:07:24.000 234 7860.10 964.04 53951.19 88888.00 2018-08-22 10:07:25.000 234 7859.73 963.96 53950.91 88888.00 2018-08-22 10:07:26.000 234 7859.38 963.87 53950.65 88888.00 2018-08-22 10:07:27.000 234 7859.07 963.77 53950.40 88888.00 2018-08-22 10:07:28.000 234 7858.76 963.64 53950.18 88888.00 2018-08-22 10:07:29.000 234 7858.50 963.48 53949.99 88888.00 2018-08-22 10:07:30.000 234 7858.30 963.28 53949.84 88888.00 2018-08-22 10:07:31.000 234 7858.17 963.02 53949.73 88888.00 2018-08-22 10:07:32.000 234 7858.11 962.70 53949.68 88888.00 2018-08-22 10:07:33.000 234 7858.12 962.34 53949.68 88888.00 2018-08-22 10:07:34.000 234 7858.21 961.92 53949.75 88888.00 2018-08-22 10:07:35.000 234 7858.35 961.47 53949.85 88888.00 2018-08-22 10:07:36.000 234 7858.51 961.04 53949.93 88888.00 2018-08-22 10:07:37.000 234 7858.67 960.63 53949.99 88888.00 2018-08-22 10:07:38.000 234 7858.77 960.25 53949.98 88888.00 2018-08-22 10:07:39.000 234 7858.80 959.94 53949.88 88888.00 2018-08-22 10:07:40.000 234 7858.77 959.73 53949.72 88888.00 2018-08-22 10:07:41.000 234 7858.68 959.65 53949.51 88888.00 2018-08-22 10:07:42.000 234 7858.53 959.65 53949.26 88888.00 2018-08-22 10:07:43.000 234 7858.30 959.70 53948.95 88888.00 2018-08-22 10:07:44.000 234 7857.96 959.80 53948.57 88888.00 2018-08-22 10:07:45.000 234 7857.56 959.92 53948.15 88888.00 2018-08-22 10:07:46.000 234 7857.08 960.08 53947.68 88888.00 2018-08-22 10:07:47.000 234 7856.54 960.29 53947.20 88888.00 2018-08-22 10:07:48.000 234 7855.98 960.52 53946.73 88888.00 2018-08-22 10:07:49.000 234 7855.39 960.76 53946.22 88888.00 2018-08-22 10:07:50.000 234 7854.79 961.01 53945.72 88888.00 2018-08-22 10:07:51.000 234 7854.21 961.25 53945.25 88888.00 2018-08-22 10:07:52.000 234 7853.63 961.48 53944.80 88888.00 2018-08-22 10:07:53.000 234 7853.10 961.63 53944.40 88888.00 2018-08-22 10:07:54.000 234 7852.61 961.70 53944.04 88888.00 2018-08-22 10:07:55.000 234 7852.14 961.67 53943.69 88888.00 2018-08-22 10:07:56.000 234 7851.71 961.50 53943.40 88888.00 2018-08-22 10:07:57.000 234 7851.27 961.21 53943.11 88888.00 2018-08-22 10:07:58.000 234 7850.83 960.81 53942.81 88888.00 2018-08-22 10:07:59.000 234 7850.37 960.32 53942.50 88888.00 2018-08-22 10:08:00.000 234 7849.87 959.79 53942.15 88888.00 2018-08-22 10:08:01.000 234 7849.38 959.24 53941.79 88888.00 2018-08-22 10:08:02.000 234 7848.89 958.69 53941.43 88888.00 2018-08-22 10:08:03.000 234 7848.37 958.15 53941.06 88888.00 2018-08-22 10:08:04.000 234 7847.86 957.64 53940.69 88888.00 2018-08-22 10:08:05.000 234 7847.36 957.14 53940.32 88888.00 2018-08-22 10:08:06.000 234 7846.82 956.67 53939.95 88888.00 2018-08-22 10:08:07.000 234 7846.27 956.22 53939.56 88888.00 2018-08-22 10:08:08.000 234 7845.70 955.79 53939.15 88888.00 2018-08-22 10:08:09.000 234 7845.16 955.41 53938.76 88888.00 2018-08-22 10:08:10.000 234 7844.65 955.04 53938.39 88888.00 2018-08-22 10:08:11.000 234 7844.15 954.71 53938.02 88888.00 2018-08-22 10:08:12.000 234 7843.67 954.43 53937.70 88888.00 2018-08-22 10:08:13.000 234 7843.27 954.17 53937.43 88888.00 2018-08-22 10:08:14.000 234 7842.94 953.93 53937.23 88888.00 2018-08-22 10:08:15.000 234 7842.70 953.70 53937.09 88888.00 2018-08-22 10:08:16.000 234 7842.51 953.44 53937.00 88888.00 2018-08-22 10:08:17.000 234 7842.36 953.13 53936.93 88888.00 2018-08-22 10:08:18.000 234 7842.23 952.81 53936.88 88888.00 2018-08-22 10:08:19.000 234 7842.10 952.46 53936.82 88888.00 2018-08-22 10:08:20.000 234 7841.95 952.12 53936.72 88888.00 2018-08-22 10:08:21.000 234 7841.76 951.80 53936.57 88888.00 2018-08-22 10:08:22.000 234 7841.54 951.47 53936.40 88888.00 2018-08-22 10:08:23.000 234 7841.28 951.18 53936.20 88888.00 2018-08-22 10:08:24.000 234 7840.97 950.88 53935.96 88888.00 2018-08-22 10:08:25.000 234 7840.60 950.55 53935.69 88888.00 2018-08-22 10:08:26.000 234 7840.17 950.25 53935.36 88888.00 2018-08-22 10:08:27.000 234 7839.71 949.97 53935.02 88888.00 2018-08-22 10:08:28.000 234 7839.23 949.74 53934.66 88888.00 2018-08-22 10:08:29.000 234 7838.76 949.57 53934.30 88888.00 2018-08-22 10:08:30.000 234 7838.29 949.45 53933.94 88888.00 2018-08-22 10:08:31.000 234 7837.82 949.40 53933.55 88888.00 2018-08-22 10:08:32.000 234 7837.40 949.45 53933.18 88888.00 2018-08-22 10:08:33.000 234 7837.03 949.51 53932.89 88888.00 2018-08-22 10:08:34.000 234 7836.75 949.61 53932.64 88888.00 2018-08-22 10:08:35.000 234 7836.58 949.75 53932.45 88888.00 2018-08-22 10:08:36.000 234 7836.49 949.90 53932.34 88888.00 2018-08-22 10:08:37.000 234 7836.47 950.08 53932.28 88888.00 2018-08-22 10:08:38.000 234 7836.53 950.31 53932.26 88888.00 2018-08-22 10:08:39.000 234 7836.67 950.59 53932.26 88888.00 2018-08-22 10:08:40.000 234 7836.86 950.92 53932.26 88888.00 2018-08-22 10:08:41.000 234 7837.08 951.28 53932.27 88888.00 2018-08-22 10:08:42.000 234 7837.35 951.65 53932.31 88888.00 2018-08-22 10:08:43.000 234 7837.66 952.01 53932.39 88888.00 2018-08-22 10:08:44.000 234 7837.99 952.33 53932.52 88888.00 2018-08-22 10:08:45.000 234 7838.29 952.57 53932.66 88888.00 2018-08-22 10:08:46.000 234 7838.58 952.77 53932.77 88888.00 2018-08-22 10:08:47.000 234 7838.86 952.95 53932.84 88888.00 2018-08-22 10:08:48.000 234 7839.12 953.11 53932.90 88888.00 2018-08-22 10:08:49.000 234 7839.32 953.24 53932.93 88888.00 2018-08-22 10:08:50.000 234 7839.48 953.29 53932.94 88888.00 2018-08-22 10:08:51.000 234 7839.57 953.21 53932.93 88888.00 2018-08-22 10:08:52.000 234 7839.58 953.09 53932.88 88888.00 2018-08-22 10:08:53.000 234 7839.55 952.93 53932.81 88888.00 2018-08-22 10:08:54.000 234 7839.49 952.74 53932.73 88888.00 2018-08-22 10:08:55.000 234 7839.40 952.52 53932.61 88888.00 2018-08-22 10:08:56.000 234 7839.28 952.27 53932.51 88888.00 2018-08-22 10:08:57.000 234 7839.13 951.99 53932.39 88888.00 2018-08-22 10:08:58.000 234 7838.95 951.70 53932.24 88888.00 2018-08-22 10:08:59.000 234 7838.80 951.43 53932.12 88888.00 2018-08-22 10:09:00.000 234 7838.66 951.21 53932.02 88888.00 2018-08-22 10:09:01.000 234 7838.52 951.05 53931.89 88888.00 2018-08-22 10:09:02.000 234 7838.40 950.98 53931.78 88888.00 2018-08-22 10:09:03.000 234 7838.31 951.03 53931.67 88888.00 2018-08-22 10:09:04.000 234 7838.24 951.20 53931.57 88888.00 2018-08-22 10:09:05.000 234 7838.20 951.48 53931.48 88888.00 2018-08-22 10:09:06.000 234 7838.16 951.85 53931.38 88888.00 2018-08-22 10:09:07.000 234 7838.13 952.27 53931.29 88888.00 2018-08-22 10:09:08.000 234 7838.08 952.72 53931.17 88888.00 2018-08-22 10:09:09.000 234 7837.99 953.19 53931.02 88888.00 2018-08-22 10:09:10.000 234 7837.90 953.60 53930.90 88888.00 2018-08-22 10:09:11.000 234 7837.77 953.93 53930.76 88888.00 2018-08-22 10:09:12.000 234 7837.61 954.20 53930.63 88888.00 2018-08-22 10:09:13.000 234 7837.48 954.39 53930.54 88888.00 2018-08-22 10:09:14.000 234 7837.30 954.50 53930.42 88888.00 2018-08-22 10:09:15.000 234 7837.14 954.60 53930.27 88888.00 2018-08-22 10:09:16.000 234 7836.99 954.66 53930.15 88888.00 2018-08-22 10:09:17.000 234 7836.82 954.63 53930.02 88888.00 2018-08-22 10:09:18.000 234 7836.73 954.57 53929.96 88888.00 2018-08-22 10:09:19.000 234 7836.68 954.48 53929.91 88888.00 2018-08-22 10:09:20.000 234 7836.70 954.36 53929.92 88888.00 2018-08-22 10:09:21.000 234 7836.81 954.26 53930.00 88888.00 2018-08-22 10:09:22.000 234 7836.92 954.16 53930.06 88888.00 2018-08-22 10:09:23.000 234 7837.10 954.08 53930.18 88888.00 2018-08-22 10:09:24.000 234 7837.26 954.02 53930.28 88888.00 2018-08-22 10:09:25.000 234 7837.44 954.05 53930.34 88888.00 2018-08-22 10:09:26.000 234 7837.69 954.18 53930.48 88888.00 2018-08-22 10:09:27.000 234 7837.89 954.32 53930.57 88888.00 2018-08-22 10:09:28.000 234 7838.22 954.62 53930.73 88888.00 2018-08-22 10:09:29.000 234 7838.60 955.09 53930.95 88888.00 2018-08-22 10:09:30.000 234 7838.93 955.48 53931.14 88888.00 2018-08-22 10:09:31.000 234 7839.40 956.04 53931.40 88888.00 2018-08-22 10:09:32.000 234 7839.79 956.70 53931.60 88888.00 2018-08-22 10:09:33.000 234 7840.17 957.22 53931.80 88888.00 2018-08-22 10:09:34.000 234 7840.68 957.95 53932.02 88888.00 2018-08-22 10:09:35.000 234 7841.02 958.65 53932.16 88888.00 2018-08-22 10:09:36.000 234 7841.37 959.14 53932.33 88888.00 2018-08-22 10:09:37.000 234 7841.77 959.84 53932.46 88888.00 2018-08-22 10:09:38.000 234 7841.97 960.43 53932.48 88888.00 2018-08-22 10:09:39.000 234 7842.19 960.81 53932.55 88888.00 2018-08-22 10:09:40.000 234 7842.44 961.40 53932.59 88888.00 2018-08-22 10:09:41.000 234 7842.51 961.85 53932.53 88888.00 2018-08-22 10:09:42.000 234 7842.68 962.13 53932.57 88888.00 2018-08-22 10:09:43.000 234 7842.91 962.60 53932.66 88888.00 2018-08-22 10:09:44.000 234 7842.98 962.88 53932.65 88888.00 2018-08-22 10:09:45.000 234 7843.14 962.96 53932.75 88888.00 2018-08-22 10:09:46.000 234 7843.33 963.09 53932.91 88888.00 2018-08-22 10:09:47.000 234 7843.41 963.11 53932.96 88888.00 2018-08-22 10:09:48.000 234 7843.49 963.09 53933.01 88888.00 2018-08-22 10:09:49.000 234 7843.58 962.96 53933.14 88888.00 2018-08-22 10:09:50.000 234 7843.68 962.81 53933.26 88888.00 2018-08-22 10:09:51.000 234 7843.77 962.87 53933.27 88888.00 2018-08-22 10:09:52.000 234 7843.74 962.68 53933.30 88888.00 2018-08-22 10:09:53.000 234 7843.83 962.36 53933.47 88888.00 2018-08-22 10:09:54.000 234 7843.85 962.25 53933.48 88888.00 2018-08-22 10:09:55.000 234 7843.67 961.98 53933.34 88888.00 2018-08-22 10:09:56.000 234 7843.66 961.74 53933.38 88888.00 2018-08-22 10:09:57.000 234 7843.69 961.61 53933.45 88888.00 2018-08-22 10:09:58.000 234 7843.52 961.38 53933.33 88888.00 2018-08-22 10:09:59.000 234 7843.49 961.48 53933.23 88888.00 2018-08-22 10:10:00.000 234 7843.69 961.61 53933.41 88888.00 2018-08-22 10:10:01.000 234 7843.80 961.54 53933.53 88888.00 2018-08-22 10:10:02.000 234 7843.86 961.92 53933.43 88888.00 2018-08-22 10:10:03.000 234 7844.13 962.33 53933.58 88888.00 2018-08-22 10:10:04.000 234 7844.48 962.46 53933.87 88888.00 2018-08-22 10:10:05.000 234 7844.63 962.90 53933.77 88888.00 2018-08-22 10:10:06.000 234 7844.84 963.28 53933.83 88888.00 2018-08-22 10:10:07.000 234 7845.23 963.50 53934.13 88888.00 2018-08-22 10:10:08.000 234 7845.42 964.01 53934.05 88888.00 2018-08-22 10:10:09.000 234 7845.60 964.34 53934.05 88888.00 2018-08-22 10:10:10.000 234 7845.94 964.57 53934.27 88888.00 2018-08-22 10:10:11.000 234 7846.15 965.13 53934.20 88888.00 2018-08-22 10:10:12.000 234 7846.36 965.45 53934.25 88888.00 2018-08-22 10:10:13.000 234 7846.63 965.61 53934.38 88888.00 2018-08-22 10:10:14.000 234 7846.76 965.92 53934.32 88888.00 2018-08-22 10:10:15.000 234 7847.07 966.04 53934.52 88888.00 2018-08-22 10:10:16.000 234 7847.37 966.18 53934.68 88888.00 2018-08-22 10:10:17.000 234 7847.40 966.29 53934.54 88888.00 2018-08-22 10:10:18.000 234 7847.72 966.11 53934.84 88888.00 2018-08-22 10:10:19.000 234 7848.14 966.00 53935.16 88888.00 2018-08-22 10:10:20.000 234 7848.26 966.05 53935.08 88888.00 2018-08-22 10:10:21.000 234 7848.62 965.91 53935.38 88888.00 2018-08-22 10:10:22.000 234 7849.12 965.65 53935.84 88888.00 2018-08-22 10:10:23.000 234 7849.47 965.59 53936.00 88888.00 2018-08-22 10:10:24.000 234 7849.87 965.61 53936.23 88888.00 2018-08-22 10:10:25.000 234 7850.31 965.40 53936.60 88888.00 2018-08-22 10:10:26.000 234 7850.80 965.19 53936.96 88888.00 2018-08-22 10:10:27.000 234 7851.20 965.27 53937.16 88888.00 2018-08-22 10:10:28.000 234 7851.52 965.22 53937.37 88888.00 2018-08-22 10:10:29.000 234 7852.11 965.21 53937.82 88888.00 2018-08-22 10:10:30.000 234 7852.58 965.59 53938.01 88888.00 2018-08-22 10:10:31.000 234 7852.92 965.90 53938.16 88888.00 2018-08-22 10:10:32.000 234 7853.59 966.12 53938.68 88888.00 2018-08-22 10:10:33.000 234 7854.07 966.70 53938.84 88888.00 2018-08-22 10:10:34.000 234 7854.38 967.29 53938.88 88888.00 2018-08-22 10:10:35.000 234 7854.94 967.73 53939.28 88888.00 2018-08-22 10:10:36.000 234 7855.31 968.32 53939.38 88888.00 2018-08-22 10:10:37.000 234 7855.56 969.03 53939.31 88888.00 2018-08-22 10:10:38.000 234 7856.03 969.59 53939.61 88888.00 2018-08-22 10:10:39.000 234 7856.34 970.02 53939.77 88888.00 2018-08-22 10:10:40.000 234 7856.56 970.56 53939.69 88888.00 2018-08-22 10:10:41.000 234 7857.03 971.09 53939.94 88888.00 2018-08-22 10:10:42.000 234 7857.39 971.38 53940.19 88888.00 2018-08-22 10:10:43.000 234 7857.59 971.63 53940.20 88888.00 2018-08-22 10:10:44.000 234 7857.96 971.78 53940.46 88888.00 2018-08-22 10:10:45.000 234 7858.28 971.75 53940.76 88888.00 2018-08-22 10:10:46.000 234 7858.37 971.72 53940.74 88888.00 2018-08-22 10:10:47.000 234 7858.57 971.63 53940.87 88888.00 2018-08-22 10:10:48.000 234 7858.78 971.44 53941.11 88888.00 2018-08-22 10:10:49.000 234 7858.71 971.18 53941.05 88888.00 2018-08-22 10:10:50.000 234 7858.65 970.81 53941.00 88888.00 2018-08-22 10:10:51.000 234 7858.67 970.39 53941.08 88888.00 2018-08-22 10:10:52.000 234 7858.50 969.97 53941.01 88888.00 2018-08-22 10:10:53.000 234 7858.26 969.57 53940.85 88888.00 2018-08-22 10:10:54.000 234 7858.16 969.27 53940.83 88888.00 2018-08-22 10:10:55.000 234 7857.97 968.96 53940.78 88888.00 2018-08-22 10:10:56.000 234 7857.64 968.71 53940.56 88888.00 2018-08-22 10:10:57.000 234 7857.52 968.66 53940.51 88888.00 2018-08-22 10:10:58.000 234 7857.37 968.63 53940.47 88888.00 2018-08-22 10:10:59.000 234 7857.06 968.63 53940.26 88888.00 2018-08-22 10:11:00.000 234 7857.00 968.82 53940.25 88888.00 2018-08-22 10:11:01.000 234 7856.99 969.06 53940.31 88888.00 2018-08-22 10:11:02.000 234 7856.83 969.35 53940.18 88888.00 2018-08-22 10:11:03.000 234 7856.84 969.74 53940.21 88888.00 2018-08-22 10:11:04.000 234 7856.99 970.12 53940.39 88888.00 2018-08-22 10:11:05.000 234 7857.07 970.53 53940.45 88888.00 2018-08-22 10:11:06.000 234 7857.17 971.00 53940.49 88888.00 2018-08-22 10:11:07.000 234 7857.42 971.41 53940.70 88888.00 2018-08-22 10:11:08.000 234 7857.69 971.80 53940.89 88888.00 2018-08-22 10:11:09.000 234 7857.84 972.17 53940.93 88888.00 2018-08-22 10:11:10.000 234 7858.04 972.46 53941.04 88888.00 2018-08-22 10:11:11.000 234 7858.33 972.64 53941.25 88888.00 2018-08-22 10:11:12.000 234 7858.49 972.78 53941.31 88888.00 2018-08-22 10:11:13.000 234 7858.58 972.85 53941.32 88888.00 2018-08-22 10:11:14.000 234 7858.77 972.76 53941.47 88888.00 2018-08-22 10:11:15.000 234 7858.96 972.58 53941.61 88888.00 2018-08-22 10:11:16.000 234 7859.00 972.41 53941.61 88888.00 2018-08-22 10:11:17.000 234 7859.07 972.12 53941.67 88888.00 2018-08-22 10:11:18.000 234 7859.24 971.72 53941.88 88888.00 2018-08-22 10:11:19.000 234 7859.29 971.38 53941.92 88888.00 2018-08-22 10:11:20.000 234 7859.26 971.04 53941.88 88888.00 2018-08-22 10:11:21.000 234 7859.33 970.59 53942.00 88888.00 2018-08-22 10:11:22.000 234 7859.36 970.23 53942.05 88888.00 2018-08-22 10:11:23.000 234 7859.26 970.07 53941.88 88888.00 2018-08-22 10:11:24.000 234 7859.25 969.87 53941.84 88888.00 2018-08-22 10:11:25.000 234 7859.28 969.63 53941.90 88888.00 2018-08-22 10:11:26.000 234 7859.16 969.61 53941.70 88888.00 2018-08-22 10:11:27.000 234 7859.14 969.71 53941.57 88888.00 2018-08-22 10:11:28.000 234 7859.29 969.68 53941.71 88888.00 2018-08-22 10:11:29.000 234 7859.36 969.72 53941.70 88888.00 2018-08-22 10:11:30.000 234 7859.49 969.94 53941.70 88888.00 2018-08-22 10:11:31.000 234 7859.87 970.07 53942.01 88888.00 2018-08-22 10:11:32.000 234 7860.29 970.14 53942.32 88888.00 2018-08-22 10:11:33.000 234 7860.74 970.29 53942.59 88888.00 2018-08-22 10:11:34.000 234 7861.30 970.36 53943.03 88888.00 2018-08-22 10:11:35.000 234 7861.84 970.33 53943.44 88888.00 2018-08-22 10:11:36.000 234 7862.36 970.32 53943.78 88888.00 2018-08-22 10:11:37.000 234 7862.89 970.22 53944.19 88888.00 2018-08-22 10:11:38.000 234 7863.38 970.03 53944.56 88888.00 2018-08-22 10:11:39.000 234 7863.78 969.79 53944.85 88888.00 2018-08-22 10:11:40.000 234 7864.15 969.42 53945.16 88888.00 2018-08-22 10:11:41.000 234 7864.47 968.96 53945.45 88888.00 2018-08-22 10:11:42.000 234 7864.66 968.48 53945.60 88888.00 2018-08-22 10:11:43.000 234 7864.77 967.99 53945.71 88888.00 2018-08-22 10:11:44.000 234 7864.88 967.51 53945.83 88888.00 2018-08-22 10:11:45.000 234 7864.91 967.07 53945.87 88888.00 2018-08-22 10:11:46.000 234 7864.88 966.65 53945.86 88888.00 2018-08-22 10:11:47.000 234 7864.82 966.27 53945.83 88888.00 2018-08-22 10:11:48.000 234 7864.69 965.92 53945.74 88888.00 2018-08-22 10:11:49.000 234 7864.55 965.61 53945.66 88888.00 2018-08-22 10:11:50.000 234 7864.40 965.43 53945.55 88888.00 2018-08-22 10:11:51.000 234 7864.21 965.36 53945.37 88888.00 2018-08-22 10:11:52.000 234 7864.03 965.33 53945.21 88888.00 2018-08-22 10:11:53.000 234 7863.88 965.41 53945.05 88888.00 2018-08-22 10:11:54.000 234 7863.72 965.61 53944.86 88888.00 2018-08-22 10:11:55.000 234 7863.59 965.88 53944.67 88888.00 2018-08-22 10:11:56.000 234 7863.51 966.22 53944.52 88888.00 2018-08-22 10:11:57.000 234 7863.46 966.61 53944.38 88888.00 2018-08-22 10:11:58.000 234 7863.44 967.03 53944.26 88888.00 2018-08-22 10:11:59.000 234 7863.47 967.42 53944.18 88888.00 2018-08-22 10:12:00.000 234 7863.60 967.75 53944.21 88888.00 2018-08-22 10:12:01.000 234 7863.80 968.05 53944.32 88888.00 2018-08-22 10:12:02.000 234 7864.06 968.23 53944.50 88888.00 2018-08-22 10:12:03.000 234 7864.38 968.31 53944.74 88888.00 2018-08-22 10:12:04.000 234 7864.71 968.41 53944.95 88888.00 2018-08-22 10:12:05.000 234 7865.07 968.39 53945.22 88888.00 2018-08-22 10:12:06.000 234 7865.50 968.31 53945.55 88888.00 2018-08-22 10:12:07.000 234 7865.89 968.27 53945.81 88888.00 2018-08-22 10:12:08.000 234 7866.33 968.10 53946.16 88888.00 2018-08-22 10:12:09.000 234 7866.84 967.90 53946.57 88888.00 2018-08-22 10:12:10.000 234 7867.29 967.72 53946.90 88888.00 2018-08-22 10:12:11.000 234 7867.71 967.35 53947.26 88888.00 2018-08-22 10:12:12.000 234 7868.12 966.92 53947.60 88888.00 2018-08-22 10:12:13.000 234 7868.43 966.48 53947.82 88888.00 2018-08-22 10:12:14.000 234 7868.69 965.96 53948.01 88888.00 2018-08-22 10:12:15.000 234 7868.95 965.46 53948.20 88888.00 2018-08-22 10:12:16.000 234 7869.16 964.96 53948.35 88888.00 2018-08-22 10:12:17.000 234 7869.32 964.43 53948.48 88888.00 2018-08-22 10:12:18.000 234 7869.44 963.92 53948.57 88888.00 2018-08-22 10:12:19.000 234 7869.53 963.37 53948.62 88888.00 2018-08-22 10:12:20.000 234 7869.56 962.85 53948.62 88888.00 2018-08-22 10:12:21.000 234 7869.53 962.42 53948.56 88888.00 2018-08-22 10:12:22.000 234 7869.45 962.06 53948.45 88888.00 2018-08-22 10:12:23.000 234 7869.36 961.84 53948.28 88888.00 2018-08-22 10:12:24.000 234 7869.27 961.74 53948.09 88888.00 2018-08-22 10:12:25.000 234 7869.16 961.73 53947.86 88888.00 2018-08-22 10:12:26.000 234 7869.06 961.87 53947.60 88888.00 2018-08-22 10:12:27.000 234 7868.99 962.04 53947.40 88888.00 2018-08-22 10:12:28.000 234 7868.95 962.19 53947.23 88888.00 2018-08-22 10:12:29.000 234 7868.94 962.41 53947.07 88888.00 2018-08-22 10:12:30.000 234 7869.00 962.63 53946.97 88888.00 2018-08-22 10:12:31.000 234 7869.10 962.81 53946.91 88888.00 2018-08-22 10:12:32.000 234 7869.26 963.01 53946.88 88888.00 2018-08-22 10:12:33.000 234 7869.46 963.16 53946.90 88888.00 2018-08-22 10:12:34.000 234 7869.70 963.25 53946.97 88888.00 2018-08-22 10:12:35.000 234 7870.01 963.34 53947.10 88888.00 2018-08-22 10:12:36.000 234 7870.32 963.38 53947.22 88888.00 2018-08-22 10:12:37.000 234 7870.61 963.37 53947.34 88888.00 2018-08-22 10:12:38.000 234 7870.90 963.31 53947.49 88888.00 2018-08-22 10:12:39.000 234 7871.15 963.20 53947.61 88888.00 2018-08-22 10:12:40.000 234 7871.39 963.03 53947.75 88888.00 2018-08-22 10:12:41.000 234 7871.64 962.83 53947.89 88888.00 2018-08-22 10:12:42.000 234 7871.86 962.61 53948.02 88888.00 2018-08-22 10:12:43.000 234 7872.09 962.36 53948.19 88888.00 2018-08-22 10:12:44.000 234 7872.28 962.12 53948.33 88888.00 2018-08-22 10:12:45.000 234 7872.43 961.87 53948.42 88888.00 2018-08-22 10:12:46.000 234 7872.59 961.59 53948.52 88888.00 2018-08-22 10:12:47.000 234 7872.69 961.34 53948.56 88888.00 2018-08-22 10:12:48.000 234 7872.78 961.12 53948.59 88888.00 2018-08-22 10:12:49.000 234 7872.89 960.90 53948.63 88888.00 2018-08-22 10:12:50.000 234 7872.97 960.72 53948.62 88888.00 2018-08-22 10:12:51.000 234 7873.09 960.61 53948.64 88888.00 2018-08-22 10:12:52.000 234 7873.26 960.54 53948.70 88888.00 2018-08-22 10:12:53.000 234 7873.44 960.49 53948.74 88888.00 2018-08-22 10:12:54.000 234 7873.66 960.46 53948.82 88888.00 2018-08-22 10:12:55.000 234 7873.92 960.46 53948.91 88888.00 2018-08-22 10:12:56.000 234 7874.20 960.48 53949.02 88888.00 2018-08-22 10:12:57.000 234 7874.51 960.51 53949.15 88888.00 2018-08-22 10:12:58.000 234 7874.82 960.57 53949.28 88888.00 2018-08-22 10:12:59.000 234 7875.16 960.63 53949.43 88888.00 2018-08-22 10:13:00.000 234 7875.50 960.68 53949.56 88888.00 2018-08-22 10:13:01.000 234 7875.82 960.78 53949.66 88888.00 2018-08-22 10:13:02.000 234 7876.13 960.90 53949.77 88888.00 2018-08-22 10:13:03.000 234 7876.40 961.02 53949.82 88888.00 2018-08-22 10:13:04.000 234 7876.62 961.14 53949.83 88888.00 2018-08-22 10:13:05.000 234 7876.78 961.25 53949.82 88888.00 2018-08-22 10:13:06.000 234 7876.88 961.33 53949.78 88888.00 2018-08-22 10:13:07.000 234 7876.94 961.39 53949.70 88888.00 2018-08-22 10:13:08.000 234 7876.96 961.41 53949.59 88888.00 2018-08-22 10:13:09.000 234 7876.96 961.38 53949.51 88888.00 2018-08-22 10:13:10.000 234 7876.96 961.30 53949.45 88888.00 2018-08-22 10:13:11.000 234 7876.92 961.22 53949.35 88888.00 2018-08-22 10:13:12.000 234 7876.90 961.14 53949.27 88888.00 2018-08-22 10:13:13.000 234 7876.87 961.06 53949.21 88888.00 2018-08-22 10:13:14.000 234 7876.84 960.98 53949.12 88888.00 2018-08-22 10:13:15.000 234 7876.83 960.89 53949.07 88888.00 2018-08-22 10:13:16.000 234 7876.80 960.76 53949.04 88888.00 2018-08-22 10:13:17.000 234 7876.78 960.60 53949.03 88888.00 2018-08-22 10:13:18.000 234 7876.80 960.41 53949.07 88888.00 2018-08-22 10:13:19.000 234 7876.84 960.19 53949.13 88888.00 2018-08-22 10:13:20.000 234 7876.85 959.95 53949.16 88888.00 2018-08-22 10:13:21.000 234 7876.87 959.68 53949.19 88888.00 2018-08-22 10:13:22.000 234 7876.89 959.41 53949.23 88888.00 2018-08-22 10:13:23.000 234 7876.87 959.16 53949.22 88888.00 2018-08-22 10:13:24.000 234 7876.84 958.89 53949.21 88888.00 2018-08-22 10:13:25.000 234 7876.82 958.60 53949.21 88888.00 2018-08-22 10:13:26.000 234 7876.78 958.33 53949.16 88888.00 2018-08-22 10:13:27.000 234 7876.73 958.07 53949.11 88888.00 2018-08-22 10:13:28.000 234 7876.68 957.82 53949.06 88888.00 2018-08-22 10:13:29.000 234 7876.62 957.59 53949.00 88888.00 2018-08-22 10:13:30.000 234 7876.56 957.35 53948.93 88888.00 2018-08-22 10:13:31.000 234 7876.49 957.12 53948.86 88888.00 2018-08-22 10:13:32.000 234 7876.42 956.95 53948.76 88888.00 2018-08-22 10:13:33.000 234 7876.38 956.85 53948.68 88888.00 2018-08-22 10:13:34.000 234 7876.34 956.78 53948.58 88888.00 2018-08-22 10:13:35.000 234 7876.30 956.78 53948.48 88888.00 2018-08-22 10:13:36.000 234 7876.32 956.80 53948.43 88888.00 2018-08-22 10:13:37.000 234 7876.31 956.80 53948.37 88888.00 2018-08-22 10:13:38.000 234 7876.29 956.79 53948.29 88888.00 2018-08-22 10:13:39.000 234 7876.30 956.78 53948.25 88888.00 2018-08-22 10:13:40.000 234 7876.29 956.76 53948.21 88888.00 2018-08-22 10:13:41.000 234 7876.25 956.76 53948.13 88888.00 2018-08-22 10:13:42.000 234 7876.21 956.77 53948.05 88888.00 2018-08-22 10:13:43.000 234 7876.13 956.79 53947.96 88888.00 2018-08-22 10:13:44.000 234 7876.05 956.81 53947.88 88888.00 2018-08-22 10:13:45.000 234 7875.97 956.83 53947.80 88888.00 2018-08-22 10:13:46.000 234 7875.87 956.85 53947.70 88888.00 2018-08-22 10:13:47.000 234 7875.75 956.83 53947.61 88888.00 2018-08-22 10:13:48.000 234 7875.60 956.80 53947.52 88888.00 2018-08-22 10:13:49.000 234 7875.45 956.77 53947.41 88888.00 2018-08-22 10:13:50.000 234 7875.28 956.73 53947.32 88888.00 2018-08-22 10:13:51.000 234 7875.11 956.69 53947.21 88888.00 2018-08-22 10:13:52.000 234 7874.93 956.66 53947.09 88888.00 2018-08-22 10:13:53.000 234 7874.75 956.64 53946.98 88888.00 2018-08-22 10:13:54.000 234 7874.60 956.65 53946.87 88888.00 2018-08-22 10:13:55.000 234 7874.46 956.68 53946.75 88888.00 2018-08-22 10:13:56.000 234 7874.34 956.73 53946.64 88888.00 2018-08-22 10:13:57.000 234 7874.24 956.79 53946.55 88888.00 2018-08-22 10:13:58.000 234 7874.12 956.84 53946.45 88888.00 2018-08-22 10:13:59.000 234 7873.99 956.87 53946.32 88888.00 2018-08-22 10:14:00.000 234 7873.88 956.88 53946.21 88888.00 2018-08-22 10:14:01.000 234 7873.74 956.87 53946.05 88888.00 2018-08-22 10:14:02.000 234 7873.57 956.83 53945.87 88888.00 2018-08-22 10:14:03.000 234 7873.43 956.77 53945.71 88888.00 2018-08-22 10:14:04.000 234 7873.29 956.67 53945.53 88888.00 2018-08-22 10:14:05.000 234 7873.16 956.57 53945.37 88888.00 2018-08-22 10:14:06.000 234 7873.04 956.46 53945.25 88888.00 2018-08-22 10:14:07.000 234 7872.94 956.35 53945.13 88888.00 2018-08-22 10:14:08.000 234 7872.86 956.21 53945.02 88888.00 2018-08-22 10:14:09.000 234 7872.80 956.05 53944.93 88888.00 2018-08-22 10:14:10.000 234 7872.76 955.91 53944.87 88888.00 2018-08-22 10:14:11.000 234 7872.73 955.78 53944.82 88888.00 2018-08-22 10:14:12.000 234 7872.72 955.66 53944.75 88888.00 2018-08-22 10:14:13.000 234 7872.73 955.58 53944.70 88888.00 2018-08-22 10:14:14.000 234 7872.75 955.50 53944.66 88888.00 2018-08-22 10:14:15.000 234 7872.76 955.43 53944.61 88888.00 2018-08-22 10:14:16.000 234 7872.75 955.36 53944.55 88888.00 2018-08-22 10:14:17.000 234 7872.72 955.27 53944.47 88888.00 2018-08-22 10:14:18.000 234 7872.68 955.15 53944.40 88888.00 2018-08-22 10:14:19.000 234 7872.65 954.98 53944.35 88888.00 2018-08-22 10:14:20.000 234 7872.59 954.76 53944.31 88888.00 2018-08-22 10:14:21.000 234 7872.53 954.50 53944.27 88888.00 2018-08-22 10:14:22.000 234 7872.44 954.20 53944.20 88888.00 2018-08-22 10:14:23.000 234 7872.34 953.87 53944.16 88888.00 2018-08-22 10:14:24.000 234 7872.26 953.53 53944.13 88888.00 2018-08-22 10:14:25.000 234 7872.17 953.24 53944.07 88888.00 2018-08-22 10:14:26.000 234 7872.09 953.02 53944.02 88888.00 2018-08-22 10:14:27.000 234 7872.03 952.85 53943.99 88888.00 2018-08-22 10:14:28.000 234 7871.98 952.75 53943.93 88888.00 2018-08-22 10:14:29.000 234 7871.94 952.71 53943.87 88888.00 2018-08-22 10:14:30.000 234 7871.91 952.75 53943.82 88888.00 2018-08-22 10:14:31.000 234 7871.88 952.85 53943.76 88888.00 2018-08-22 10:14:32.000 234 7871.88 953.01 53943.70 88888.00 2018-08-22 10:14:33.000 234 7871.87 953.25 53943.64 88888.00 2018-08-22 10:14:34.000 234 7871.86 953.55 53943.57 88888.00 2018-08-22 10:14:35.000 234 7871.88 953.91 53943.52 88888.00 2018-08-22 10:14:36.000 234 7871.93 954.31 53943.46 88888.00 2018-08-22 10:14:37.000 234 7872.01 954.75 53943.43 88888.00 2018-08-22 10:14:38.000 234 7872.11 955.20 53943.43 88888.00 2018-08-22 10:14:39.000 234 7872.25 955.66 53943.45 88888.00 2018-08-22 10:14:40.000 234 7872.42 956.12 53943.52 88888.00 2018-08-22 10:14:41.000 234 7872.61 956.56 53943.63 88888.00 2018-08-22 10:14:42.000 234 7872.82 956.99 53943.75 88888.00 2018-08-22 10:14:43.000 234 7873.09 957.43 53943.90 88888.00 2018-08-22 10:14:44.000 234 7873.39 957.85 53944.09 88888.00 2018-08-22 10:14:45.000 234 7873.71 958.26 53944.27 88888.00 2018-08-22 10:14:46.000 234 7874.02 958.65 53944.46 88888.00 2018-08-22 10:14:47.000 234 7874.35 959.00 53944.67 88888.00 2018-08-22 10:14:48.000 234 7874.69 959.36 53944.89 88888.00 2018-08-22 10:14:49.000 234 7875.03 959.71 53945.10 88888.00 2018-08-22 10:14:50.000 234 7875.36 960.03 53945.29 88888.00 2018-08-22 10:14:51.000 234 7875.68 960.33 53945.47 88888.00 2018-08-22 10:14:52.000 234 7875.98 960.59 53945.65 88888.00 2018-08-22 10:14:53.000 234 7876.22 960.80 53945.77 88888.00 2018-08-22 10:14:54.000 234 7876.42 960.97 53945.88 88888.00 2018-08-22 10:14:55.000 234 7876.60 961.09 53945.96 88888.00 2018-08-22 10:14:56.000 234 7876.72 961.15 53946.01 88888.00 2018-08-22 10:14:57.000 234 7876.81 961.17 53946.04 88888.00 2018-08-22 10:14:58.000 234 7876.88 961.18 53946.05 88888.00 2018-08-22 10:14:59.000 234 7876.94 961.18 53946.06 88888.00 2018-08-22 10:15:00.000 234 7877.00 961.19 53946.06 88888.00 2018-08-22 10:15:01.000 234 7877.02 961.25 53946.02 88888.00 2018-08-22 10:15:02.000 234 7877.01 961.32 53945.95 88888.00 2018-08-22 10:15:03.000 234 7876.98 961.42 53945.86 88888.00 2018-08-22 10:15:04.000 234 7876.92 961.60 53945.74 88888.00 2018-08-22 10:15:05.000 234 7876.82 961.82 53945.57 88888.00 2018-08-22 10:15:06.000 234 7876.69 962.11 53945.37 88888.00 2018-08-22 10:15:07.000 234 7876.53 962.49 53945.12 88888.00 2018-08-22 10:15:08.000 234 7876.34 962.92 53944.85 88888.00 2018-08-22 10:15:09.000 234 7876.10 963.35 53944.60 88888.00 2018-08-22 10:15:10.000 234 7875.84 963.76 53944.35 88888.00 2018-08-22 10:15:11.000 234 7875.57 964.12 53944.10 88888.00 2018-08-22 10:15:12.000 234 7875.28 964.41 53943.90 88888.00 2018-08-22 10:15:13.000 234 7875.00 964.63 53943.74 88888.00 2018-08-22 10:15:14.000 234 7874.76 964.82 53943.62 88888.00 2018-08-22 10:15:15.000 234 7874.53 964.96 53943.56 88888.00 2018-08-22 10:15:16.000 234 7874.31 965.05 53943.48 88888.00 2018-08-22 10:15:17.000 234 7874.13 965.12 53943.44 88888.00 2018-08-22 10:15:18.000 234 7873.97 965.15 53943.46 88888.00 2018-08-22 10:15:19.000 234 7873.79 965.17 53943.45 88888.00 2018-08-22 10:15:20.000 234 7873.65 965.22 53943.48 88888.00 2018-08-22 10:15:21.000 234 7873.56 965.27 53943.54 88888.00 2018-08-22 10:15:22.000 234 7873.46 965.33 53943.57 88888.00 2018-08-22 10:15:23.000 234 7873.43 965.42 53943.66 88888.00 2018-08-22 10:15:24.000 234 7873.42 965.50 53943.77 88888.00 2018-08-22 10:15:25.000 234 7873.38 965.62 53943.80 88888.00 2018-08-22 10:15:26.000 234 7873.41 965.74 53943.91 88888.00 2018-08-22 10:15:27.000 234 7873.41 965.87 53943.99 88888.00 2018-08-22 10:15:28.000 234 7873.37 966.04 53943.99 88888.00 2018-08-22 10:15:29.000 234 7873.40 966.17 53944.09 88888.00 2018-08-22 10:15:30.000 234 7873.40 966.29 53944.12 88888.00 2018-08-22 10:15:31.000 234 7873.41 966.46 53944.08 88888.00 2018-08-22 10:15:32.000 234 7873.49 966.61 53944.17 88888.00 2018-08-22 10:15:33.000 234 7873.51 966.75 53944.19 88888.00 2018-08-22 10:15:34.000 234 7873.58 966.93 53944.19 88888.00 2018-08-22 10:15:35.000 234 7873.72 967.07 53944.29 88888.00 2018-08-22 10:15:36.000 234 7873.79 967.22 53944.29 88888.00 2018-08-22 10:15:37.000 234 7873.96 967.37 53944.35 88888.00 2018-08-22 10:15:38.000 234 7874.19 967.48 53944.49 88888.00 2018-08-22 10:15:39.000 234 7874.26 967.56 53944.47 88888.00 2018-08-22 10:15:40.000 234 7874.37 967.57 53944.52 88888.00 2018-08-22 10:15:41.000 234 7874.53 967.60 53944.62 88888.00 2018-08-22 10:15:42.000 234 7874.57 967.64 53944.57 88888.00 2018-08-22 10:15:43.000 234 7874.69 967.58 53944.67 88888.00 2018-08-22 10:15:44.000 234 7874.87 967.51 53944.82 88888.00 2018-08-22 10:15:45.000 234 7874.89 967.43 53944.82 88888.00 2018-08-22 10:15:46.000 234 7874.97 967.23 53944.93 88888.00 2018-08-22 10:15:47.000 234 7875.05 967.06 53945.05 88888.00 2018-08-22 10:15:48.000 234 7875.03 966.96 53945.01 88888.00 2018-08-22 10:15:49.000 234 7875.03 966.83 53945.05 88888.00 2018-08-22 10:15:50.000 234 7874.99 966.75 53945.07 88888.00 2018-08-22 10:15:51.000 234 7874.93 966.74 53945.02 88888.00 2018-08-22 10:15:52.000 234 7874.85 966.72 53945.00 88888.00 2018-08-22 10:15:53.000 234 7874.72 966.77 53944.90 88888.00 2018-08-22 10:15:54.000 234 7874.65 966.92 53944.83 88888.00 2018-08-22 10:15:55.000 234 7874.52 967.08 53944.72 88888.00 2018-08-22 10:15:56.000 234 7874.32 967.24 53944.56 88888.00 2018-08-22 10:15:57.000 234 7874.20 967.46 53944.49 88888.00 2018-08-22 10:15:58.000 234 7873.98 967.74 53944.28 88888.00 2018-08-22 10:15:59.000 234 7873.77 968.05 53944.06 88888.00 2018-08-22 10:16:00.000 234 7873.63 968.39 53943.93 88888.00 2018-08-22 10:16:01.000 234 7873.38 968.77 53943.65 88888.00 2018-08-22 10:16:02.000 234 7873.18 969.11 53943.44 88888.00 2018-08-22 10:16:03.000 234 7873.02 969.45 53943.29 88888.00 2018-08-22 10:16:04.000 234 7872.82 969.87 53943.04 88888.00 2018-08-22 10:16:05.000 234 7872.70 970.23 53942.90 88888.00 2018-08-22 10:16:06.000 234 7872.57 970.59 53942.72 88888.00 2018-08-22 10:16:07.000 234 7872.48 970.99 53942.56 88888.00 2018-08-22 10:16:08.000 234 7872.46 971.30 53942.52 88888.00 2018-08-22 10:16:09.000 234 7872.40 971.61 53942.41 88888.00 2018-08-22 10:16:10.000 234 7872.44 971.89 53942.39 88888.00 2018-08-22 10:16:11.000 234 7872.52 972.01 53942.47 88888.00 2018-08-22 10:16:12.000 234 7872.50 972.10 53942.43 88888.00 2018-08-22 10:16:13.000 234 7872.57 972.11 53942.52 88888.00 2018-08-22 10:16:14.000 234 7872.66 972.05 53942.62 88888.00 2018-08-22 10:16:15.000 234 7872.65 971.98 53942.59 88888.00 2018-08-22 10:16:16.000 234 7872.75 971.86 53942.74 88888.00 2018-08-22 10:16:17.000 234 7872.82 971.76 53942.83 88888.00 2018-08-22 10:16:18.000 234 7872.78 971.65 53942.80 88888.00 2018-08-22 10:16:19.000 234 7872.87 971.47 53942.96 88888.00 2018-08-22 10:16:20.000 234 7872.90 971.36 53943.04 88888.00 2018-08-22 10:16:21.000 234 7872.85 971.30 53943.01 88888.00 2018-08-22 10:16:22.000 234 7872.88 971.22 53943.11 88888.00 2018-08-22 10:16:23.000 234 7872.87 971.19 53943.12 88888.00 2018-08-22 10:16:24.000 234 7872.82 971.24 53943.08 88888.00 2018-08-22 10:16:25.000 234 7872.84 971.34 53943.14 88888.00 2018-08-22 10:16:26.000 234 7872.83 971.50 53943.14 88888.00 2018-08-22 10:16:27.000 234 7872.77 971.67 53943.10 88888.00 2018-08-22 10:16:28.000 234 7872.77 971.82 53943.16 88888.00 2018-08-22 10:16:29.000 234 7872.77 972.07 53943.15 88888.00 2018-08-22 10:16:30.000 234 7872.66 972.38 53943.03 88888.00 2018-08-22 10:16:31.000 234 7872.57 972.52 53943.01 88888.00 2018-08-22 10:16:32.000 234 7872.52 972.78 53943.00 88888.00 2018-08-22 10:16:33.000 234 7872.42 973.16 53942.88 88888.00 2018-08-22 10:16:34.000 234 7872.28 973.36 53942.81 88888.00 2018-08-22 10:16:35.000 234 7872.15 973.62 53942.73 88888.00 2018-08-22 10:16:36.000 234 7872.14 973.90 53942.76 88888.00 2018-08-22 10:16:37.000 234 7872.07 974.13 53942.75 88888.00 2018-08-22 10:16:38.000 234 7871.93 974.37 53942.64 88888.00 2018-08-22 10:16:39.000 234 7871.98 974.47 53942.79 88888.00 2018-08-22 10:16:40.000 234 7871.98 974.61 53942.85 88888.00 2018-08-22 10:16:41.000 234 7871.84 974.87 53942.69 88888.00 2018-08-22 10:16:42.000 234 7871.92 974.91 53942.84 88888.00 2018-08-22 10:16:43.000 234 7871.99 974.96 53942.98 88888.00 2018-08-22 10:16:44.000 234 7871.88 975.23 53942.83 88888.00 2018-08-22 10:16:45.000 234 7871.93 975.33 53942.91 88888.00 2018-08-22 10:16:46.000 234 7872.11 975.34 53943.13 88888.00 2018-08-22 10:16:47.000 234 7872.11 975.52 53943.10 88888.00 2018-08-22 10:16:48.000 234 7872.17 975.63 53943.14 88888.00 2018-08-22 10:16:49.000 234 7872.36 975.66 53943.31 88888.00 2018-08-22 10:16:50.000 234 7872.36 975.67 53943.34 88888.00 2018-08-22 10:16:51.000 234 7872.38 975.66 53943.34 88888.00 2018-08-22 10:16:52.000 234 7872.50 975.72 53943.42 88888.00 2018-08-22 10:16:53.000 234 7872.51 975.68 53943.45 88888.00 2018-08-22 10:16:54.000 234 7872.45 975.56 53943.45 88888.00 2018-08-22 10:16:55.000 234 7872.45 975.61 53943.42 88888.00 2018-08-22 10:16:56.000 234 7872.50 975.60 53943.46 88888.00 2018-08-22 10:16:57.000 234 7872.49 975.47 53943.51 88888.00 2018-08-22 10:16:58.000 234 7872.43 975.48 53943.43 88888.00 2018-08-22 10:16:59.000 234 7872.39 975.51 53943.39 88888.00 2018-08-22 10:17:00.000 234 7872.40 975.40 53943.47 88888.00 2018-08-22 10:17:01.000 234 7872.35 975.46 53943.43 88888.00 2018-08-22 10:17:02.000 234 7872.20 975.62 53943.22 88888.00 2018-08-22 10:17:03.000 234 7872.17 975.57 53943.23 88888.00 2018-08-22 10:17:04.000 234 7872.18 975.68 53943.25 88888.00 2018-08-22 10:17:05.000 234 7871.94 975.99 53942.95 88888.00 2018-08-22 10:17:06.000 234 7871.76 975.98 53942.84 88888.00 2018-08-22 10:17:07.000 234 7871.81 976.10 53942.93 88888.00 2018-08-22 10:17:08.000 234 7871.66 976.57 53942.69 88888.00 2018-08-22 10:17:09.000 234 7871.36 976.67 53942.45 88888.00 2018-08-22 10:17:10.000 234 7871.29 976.70 53942.47 88888.00 2018-08-22 10:17:11.000 234 7871.31 977.12 53942.49 88888.00 2018-08-22 10:17:12.000 234 7871.09 977.41 53942.31 88888.00 2018-08-22 10:17:13.000 234 7870.87 977.54 53942.15 88888.00 2018-08-22 10:17:14.000 234 7870.92 977.86 53942.25 88888.00 2018-08-22 10:17:15.000 234 7870.92 978.17 53942.32 88888.00 2018-08-22 10:17:16.000 234 7870.73 978.43 53942.16 88888.00 2018-08-22 10:17:17.000 234 7870.68 978.73 53942.17 88888.00 2018-08-22 10:17:18.000 234 7870.73 978.99 53942.31 88888.00 2018-08-22 10:17:19.000 234 7870.66 979.20 53942.33 88888.00 2018-08-22 10:17:20.000 234 7870.60 979.37 53942.36 88888.00 2018-08-22 10:17:21.000 234 7870.62 979.57 53942.46 88888.00 2018-08-22 10:17:22.000 234 7870.60 979.72 53942.55 88888.00 2018-08-22 10:17:23.000 234 7870.55 979.69 53942.63 88888.00 2018-08-22 10:17:24.000 234 7870.54 979.69 53942.74 88888.00 2018-08-22 10:17:25.000 234 7870.60 979.75 53942.90 88888.00 2018-08-22 10:17:26.000 234 7870.58 979.63 53943.00 88888.00 2018-08-22 10:17:27.000 234 7870.55 979.44 53943.09 88888.00 2018-08-22 10:17:28.000 234 7870.60 979.25 53943.28 88888.00 2018-08-22 10:17:29.000 234 7870.61 978.97 53943.44 88888.00 2018-08-22 10:17:30.000 234 7870.63 978.70 53943.58 88888.00 2018-08-22 10:17:31.000 234 7870.71 978.45 53943.77 88888.00 2018-08-22 10:17:32.000 234 7870.72 978.09 53943.89 88888.00 2018-08-22 10:17:33.000 234 7870.74 977.72 53944.02 88888.00 2018-08-22 10:17:34.000 234 7870.80 977.42 53944.17 88888.00 2018-08-22 10:17:35.000 234 7870.81 977.14 53944.23 88888.00 2018-08-22 10:17:36.000 234 7870.82 976.85 53944.31 88888.00 2018-08-22 10:17:37.000 234 7870.86 976.64 53944.41 88888.00 2018-08-22 10:17:38.000 234 7870.84 976.49 53944.42 88888.00 2018-08-22 10:17:39.000 234 7870.82 976.33 53944.43 88888.00 2018-08-22 10:17:40.000 234 7870.85 976.25 53944.51 88888.00 2018-08-22 10:17:41.000 234 7870.82 976.24 53944.51 88888.00 2018-08-22 10:17:42.000 234 7870.75 976.21 53944.48 88888.00 2018-08-22 10:17:43.000 234 7870.70 976.23 53944.46 88888.00 2018-08-22 10:17:44.000 234 7870.60 976.29 53944.41 88888.00 2018-08-22 10:17:45.000 234 7870.48 976.38 53944.32 88888.00 2018-08-22 10:17:46.000 234 7870.39 976.53 53944.28 88888.00 2018-08-22 10:17:47.000 234 7870.25 976.69 53944.20 88888.00 2018-08-22 10:17:48.000 234 7870.11 976.88 53944.12 88888.00 2018-08-22 10:17:49.000 234 7869.99 977.06 53944.08 88888.00 2018-08-22 10:17:50.000 234 7869.82 977.24 53944.01 88888.00 2018-08-22 10:17:51.000 234 7869.71 977.48 53944.00 88888.00 2018-08-22 10:17:52.000 234 7869.65 977.74 53944.03 88888.00 2018-08-22 10:17:53.000 234 7869.52 977.97 53943.97 88888.00 2018-08-22 10:17:54.000 234 7869.40 978.19 53943.93 88888.00 2018-08-22 10:17:55.000 234 7869.39 978.44 53943.99 88888.00 2018-08-22 10:17:56.000 234 7869.35 978.69 53944.02 88888.00 2018-08-22 10:17:57.000 234 7869.32 978.87 53944.07 88888.00 2018-08-22 10:17:58.000 234 7869.35 979.01 53944.19 88888.00 2018-08-22 10:17:59.000 234 7869.38 979.18 53944.27 88888.00 2018-08-22 10:18:00.000 234 7869.40 979.29 53944.36 88888.00 2018-08-22 10:18:01.000 234 7869.46 979.31 53944.51 88888.00 2018-08-22 10:18:02.000 234 7869.58 979.38 53944.70 88888.00 2018-08-22 10:18:03.000 234 7869.70 979.44 53944.86 88888.00 2018-08-22 10:18:04.000 234 7869.77 979.39 53944.98 88888.00 2018-08-22 10:18:05.000 234 7869.88 979.30 53945.14 88888.00 2018-08-22 10:18:06.000 234 7870.06 979.25 53945.37 88888.00 2018-08-22 10:18:07.000 234 7870.17 979.14 53945.55 88888.00 2018-08-22 10:18:08.000 234 7870.19 978.94 53945.66 88888.00 2018-08-22 10:18:09.000 234 7870.26 978.72 53945.80 88888.00 2018-08-22 10:18:10.000 234 7870.33 978.50 53945.94 88888.00 2018-08-22 10:18:11.000 234 7870.31 978.24 53946.02 88888.00 2018-08-22 10:18:12.000 234 7870.25 977.97 53946.07 88888.00 2018-08-22 10:18:13.000 234 7870.20 977.69 53946.11 88888.00 2018-08-22 10:18:14.000 234 7870.09 977.45 53946.11 88888.00 2018-08-22 10:18:15.000 234 7869.94 977.24 53946.06 88888.00 2018-08-22 10:18:16.000 234 7869.78 977.04 53946.01 88888.00 2018-08-22 10:18:17.000 234 7869.60 976.91 53945.93 88888.00 2018-08-22 10:18:18.000 234 7869.38 976.82 53945.84 88888.00 2018-08-22 10:18:19.000 234 7869.15 976.74 53945.75 88888.00 2018-08-22 10:18:20.000 234 7868.91 976.72 53945.63 88888.00 2018-08-22 10:18:21.000 234 7868.63 976.76 53945.48 88888.00 2018-08-22 10:18:22.000 234 7868.38 976.82 53945.34 88888.00 2018-08-22 10:18:23.000 234 7868.16 976.95 53945.25 88888.00 2018-08-22 10:18:24.000 234 7867.96 977.13 53945.16 88888.00 2018-08-22 10:18:25.000 234 7867.78 977.33 53945.09 88888.00 2018-08-22 10:18:26.000 234 7867.64 977.58 53945.03 88888.00 2018-08-22 10:18:27.000 234 7867.54 977.89 53945.00 88888.00 2018-08-22 10:18:28.000 234 7867.49 978.21 53945.01 88888.00 2018-08-22 10:18:29.000 234 7867.46 978.50 53945.03 88888.00 2018-08-22 10:18:30.000 234 7867.47 978.85 53945.06 88888.00 2018-08-22 10:18:31.000 234 7867.52 979.18 53945.14 88888.00 2018-08-22 10:18:32.000 234 7867.62 979.45 53945.29 88888.00 2018-08-22 10:18:33.000 234 7867.75 979.70 53945.44 88888.00 2018-08-22 10:18:34.000 234 7867.88 979.94 53945.58 88888.00 2018-08-22 10:18:35.000 234 7868.03 980.14 53945.77 88888.00 2018-08-22 10:18:36.000 234 7868.21 980.29 53945.98 88888.00 2018-08-22 10:18:37.000 234 7868.36 980.41 53946.14 88888.00 2018-08-22 10:18:38.000 234 7868.51 980.48 53946.31 88888.00 2018-08-22 10:18:39.000 234 7868.69 980.48 53946.54 88888.00 2018-08-22 10:18:40.000 234 7868.87 980.47 53946.76 88888.00 2018-08-22 10:18:41.000 234 7869.01 980.43 53946.95 88888.00 2018-08-22 10:18:42.000 234 7869.12 980.36 53947.11 88888.00 2018-08-22 10:18:43.000 234 7869.21 980.28 53947.25 88888.00 2018-08-22 10:18:44.000 234 7869.30 980.22 53947.36 88888.00 2018-08-22 10:18:45.000 234 7869.35 980.15 53947.44 88888.00 2018-08-22 10:18:46.000 234 7869.33 980.08 53947.48 88888.00 2018-08-22 10:18:47.000 234 7869.29 980.03 53947.48 88888.00 2018-08-22 10:18:48.000 234 7869.25 980.02 53947.50 88888.00 2018-08-22 10:18:49.000 234 7869.20 980.04 53947.52 88888.00 2018-08-22 10:18:50.000 234 7869.15 980.08 53947.51 88888.00 2018-08-22 10:18:51.000 234 7869.13 980.19 53947.51 88888.00 2018-08-22 10:18:52.000 234 7869.10 980.32 53947.51 88888.00 2018-08-22 10:18:53.000 234 7869.03 980.48 53947.48 88888.00 2018-08-22 10:18:54.000 234 7868.99 980.65 53947.48 88888.00 2018-08-22 10:18:55.000 234 7868.99 980.79 53947.53 88888.00 2018-08-22 10:18:56.000 234 7868.97 980.91 53947.56 88888.00 2018-08-22 10:18:57.000 234 7868.96 981.03 53947.60 88888.00 2018-08-22 10:18:58.000 234 7868.99 981.16 53947.68 88888.00 2018-08-22 10:18:59.000 234 7869.05 981.27 53947.78 88888.00 2018-08-22 10:19:00.000 234 7869.10 981.34 53947.87 88888.00 2018-08-22 10:19:01.000 234 7869.15 981.40 53947.98 88888.00 2018-08-22 10:19:02.000 234 7869.24 981.46 53948.11 88888.00 2018-08-22 10:19:03.000 234 7869.34 981.48 53948.25 88888.00 2018-08-22 10:19:04.000 234 7869.41 981.46 53948.38 88888.00 2018-08-22 10:19:05.000 234 7869.45 981.43 53948.50 88888.00 2018-08-22 10:19:06.000 234 7869.48 981.36 53948.62 88888.00 2018-08-22 10:19:07.000 234 7869.50 981.27 53948.71 88888.00 2018-08-22 10:19:08.000 234 7869.47 981.18 53948.77 88888.00 2018-08-22 10:19:09.000 234 7869.43 981.08 53948.83 88888.00 2018-08-22 10:19:10.000 234 7869.38 980.97 53948.87 88888.00 2018-08-22 10:19:11.000 234 7869.27 980.86 53948.86 88888.00 2018-08-22 10:19:12.000 234 7869.13 980.75 53948.84 88888.00 2018-08-22 10:19:13.000 234 7868.99 980.63 53948.85 88888.00 2018-08-22 10:19:14.000 234 7868.83 980.53 53948.82 88888.00 2018-08-22 10:19:15.000 234 7868.63 980.43 53948.76 88888.00 2018-08-22 10:19:16.000 234 7868.44 980.34 53948.71 88888.00 2018-08-22 10:19:17.000 234 7868.23 980.25 53948.66 88888.00 2018-08-22 10:19:18.000 234 7868.01 980.20 53948.57 88888.00 2018-08-22 10:19:19.000 234 7867.79 980.18 53948.50 88888.00 2018-08-22 10:19:20.000 234 7867.58 980.17 53948.46 88888.00 2018-08-22 10:19:21.000 234 7867.38 980.16 53948.41 88888.00 2018-08-22 10:19:22.000 234 7867.20 980.20 53948.38 88888.00 2018-08-22 10:19:23.000 234 7867.06 980.26 53948.39 88888.00 2018-08-22 10:19:24.000 234 7866.93 980.30 53948.41 88888.00 2018-08-22 10:19:25.000 234 7866.81 980.36 53948.42 88888.00 2018-08-22 10:19:26.000 234 7866.70 980.46 53948.45 88888.00 2018-08-22 10:19:27.000 234 7866.64 980.55 53948.50 88888.00 2018-08-22 10:19:28.000 234 7866.60 980.60 53948.58 88888.00 2018-08-22 10:19:29.000 234 7866.57 980.65 53948.65 88888.00 2018-08-22 10:19:30.000 234 7866.54 980.67 53948.74 88888.00 2018-08-22 10:19:31.000 234 7866.54 980.65 53948.85 88888.00 2018-08-22 10:19:32.000 234 7866.54 980.59 53948.97 88888.00 2018-08-22 10:19:33.000 234 7866.53 980.52 53949.09 88888.00 2018-08-22 10:19:34.000 234 7866.50 980.40 53949.20 88888.00 2018-08-22 10:19:35.000 234 7866.48 980.24 53949.32 88888.00 2018-08-22 10:19:36.000 234 7866.43 980.06 53949.41 88888.00 2018-08-22 10:19:37.000 234 7866.38 979.88 53949.48 88888.00 2018-08-22 10:19:38.000 234 7866.30 979.69 53949.54 88888.00 2018-08-22 10:19:39.000 234 7866.20 979.50 53949.57 88888.00 2018-08-22 10:19:40.000 234 7866.11 979.32 53949.61 88888.00 2018-08-22 10:19:41.000 234 7866.03 979.15 53949.65 88888.00 2018-08-22 10:19:42.000 234 7865.93 979.02 53949.65 88888.00 2018-08-22 10:19:43.000 234 7865.82 978.95 53949.65 88888.00 2018-08-22 10:19:44.000 234 7865.74 978.93 53949.68 88888.00 2018-08-22 10:19:45.000 234 7865.68 978.96 53949.68 88888.00 2018-08-22 10:19:46.000 234 7865.62 979.04 53949.65 88888.00 2018-08-22 10:19:47.000 234 7865.56 979.18 53949.62 88888.00 2018-08-22 10:19:48.000 234 7865.51 979.34 53949.61 88888.00 2018-08-22 10:19:49.000 234 7865.46 979.52 53949.56 88888.00 2018-08-22 10:19:50.000 234 7865.38 979.73 53949.49 88888.00 2018-08-22 10:19:51.000 234 7865.28 979.97 53949.43 88888.00 2018-08-22 10:19:52.000 234 7865.20 980.20 53949.38 88888.00 2018-08-22 10:19:53.000 234 7865.10 980.41 53949.30 88888.00 2018-08-22 10:19:54.000 234 7865.00 980.60 53949.21 88888.00 2018-08-22 10:19:55.000 234 7864.90 980.75 53949.14 88888.00 2018-08-22 10:19:56.000 234 7864.82 980.86 53949.11 88888.00 2018-08-22 10:19:57.000 234 7864.72 980.93 53949.09 88888.00 2018-08-22 10:19:58.000 234 7864.61 980.96 53949.05 88888.00 2018-08-22 10:19:59.000 234 7864.51 980.96 53949.03 88888.00 2018-08-22 10:20:00.000 234 7864.39 980.89 53949.01 88888.00 2018-08-22 10:20:01.000 234 7864.25 980.80 53948.97 88888.00 2018-08-22 10:20:02.000 234 7864.09 980.69 53948.92 88888.00 2018-08-22 10:20:03.000 234 7863.93 980.55 53948.90 88888.00 2018-08-22 10:20:04.000 234 7863.77 980.39 53948.89 88888.00 2018-08-22 10:20:05.000 234 7863.63 980.21 53948.89 88888.00 2018-08-22 10:20:06.000 234 7863.52 980.02 53948.91 88888.00 2018-08-22 10:20:07.000 234 7863.44 979.85 53948.97 88888.00 2018-08-22 10:20:08.000 234 7863.39 979.67 53949.05 88888.00 2018-08-22 10:20:09.000 234 7863.38 979.50 53949.16 88888.00 2018-08-22 10:20:10.000 234 7863.38 979.36 53949.29 88888.00 2018-08-22 10:20:11.000 234 7863.42 979.23 53949.44 88888.00 2018-08-22 10:20:12.000 234 7863.50 979.13 53949.59 88888.00 2018-08-22 10:20:13.000 234 7863.58 979.06 53949.73 88888.00 2018-08-22 10:20:14.000 234 7863.64 979.01 53949.85 88888.00 2018-08-22 10:20:15.000 234 7863.72 978.99 53949.96 88888.00 2018-08-22 10:20:16.000 234 7863.80 979.00 53950.07 88888.00 2018-08-22 10:20:17.000 234 7863.86 979.03 53950.14 88888.00 2018-08-22 10:20:18.000 234 7863.90 979.11 53950.17 88888.00 2018-08-22 10:20:19.000 234 7863.91 979.21 53950.18 88888.00 2018-08-22 10:20:20.000 234 7863.88 979.33 53950.14 88888.00 2018-08-22 10:20:21.000 234 7863.80 979.48 53950.06 88888.00 2018-08-22 10:20:22.000 234 7863.70 979.63 53949.95 88888.00 2018-08-22 10:20:23.000 234 7863.58 979.80 53949.84 88888.00 2018-08-22 10:20:24.000 234 7863.46 980.00 53949.73 88888.00 2018-08-22 10:20:25.000 234 7863.34 980.18 53949.62 88888.00 2018-08-22 10:20:26.000 234 7863.23 980.33 53949.51 88888.00 2018-08-22 10:20:27.000 234 7863.13 980.47 53949.42 88888.00 2018-08-22 10:20:28.000 234 7863.03 980.59 53949.34 88888.00 2018-08-22 10:20:29.000 234 7862.95 980.68 53949.26 88888.00 2018-08-22 10:20:30.000 234 7862.89 980.76 53949.21 88888.00 2018-08-22 10:20:31.000 234 7862.84 980.81 53949.19 88888.00 2018-08-22 10:20:32.000 234 7862.82 980.84 53949.19 88888.00 2018-08-22 10:20:33.000 234 7862.82 980.82 53949.21 88888.00 2018-08-22 10:20:34.000 234 7862.85 980.77 53949.24 88888.00 2018-08-22 10:20:35.000 234 7862.90 980.69 53949.29 88888.00 2018-08-22 10:20:36.000 234 7862.98 980.61 53949.32 88888.00 2018-08-22 10:20:37.000 234 7863.04 980.51 53949.36 88888.00 2018-08-22 10:20:38.000 234 7863.08 980.38 53949.39 88888.00 2018-08-22 10:20:39.000 234 7863.12 980.23 53949.39 88888.00 2018-08-22 10:20:40.000 234 7863.12 980.07 53949.38 88888.00 2018-08-22 10:20:41.000 234 7863.10 979.91 53949.34 88888.00 2018-08-22 10:20:42.000 234 7863.07 979.74 53949.30 88888.00 2018-08-22 10:20:43.000 234 7863.01 979.58 53949.25 88888.00 2018-08-22 10:20:44.000 234 7862.93 979.42 53949.20 88888.00 2018-08-22 10:20:45.000 234 7862.84 979.25 53949.12 88888.00 2018-08-22 10:20:46.000 234 7862.71 979.06 53949.03 88888.00 2018-08-22 10:20:47.000 234 7862.56 978.87 53948.95 88888.00 2018-08-22 10:20:48.000 234 7862.42 978.70 53948.88 88888.00 2018-08-22 10:20:49.000 234 7862.26 978.51 53948.79 88888.00 2018-08-22 10:20:50.000 234 7862.08 978.31 53948.68 88888.00 2018-08-22 10:20:51.000 234 7861.90 978.13 53948.58 88888.00 2018-08-22 10:20:52.000 234 7861.70 977.96 53948.49 88888.00 2018-08-22 10:20:53.000 234 7861.50 977.79 53948.40 88888.00 2018-08-22 10:20:54.000 234 7861.32 977.64 53948.32 88888.00 2018-08-22 10:20:55.000 234 7861.14 977.51 53948.24 88888.00 2018-08-22 10:20:56.000 234 7860.96 977.41 53948.15 88888.00 2018-08-22 10:20:57.000 234 7860.80 977.34 53948.07 88888.00 2018-08-22 10:20:58.000 234 7860.66 977.29 53948.01 88888.00 2018-08-22 10:20:59.000 234 7860.49 977.26 53947.93 88888.00 2018-08-22 10:21:00.000 234 7860.35 977.28 53947.86 88888.00 2018-08-22 10:21:01.000 234 7860.22 977.33 53947.78 88888.00 2018-08-22 10:21:02.000 234 7860.07 977.40 53947.68 88888.00 2018-08-22 10:21:03.000 234 7859.92 977.50 53947.56 88888.00 2018-08-22 10:21:04.000 234 7859.78 977.63 53947.46 88888.00 2018-08-22 10:21:05.000 234 7859.65 977.75 53947.35 88888.00 2018-08-22 10:21:06.000 234 7859.51 977.86 53947.24 88888.00 2018-08-22 10:21:07.000 234 7859.38 977.98 53947.14 88888.00 2018-08-22 10:21:08.000 234 7859.27 978.08 53947.09 88888.00 2018-08-22 10:21:09.000 234 7859.19 978.11 53947.05 88888.00 2018-08-22 10:21:10.000 234 7859.09 978.08 53947.02 88888.00 2018-08-22 10:21:11.000 234 7858.97 978.01 53946.99 88888.00 2018-08-22 10:21:12.000 234 7858.86 977.89 53946.96 88888.00 2018-08-22 10:21:13.000 234 7858.75 977.73 53946.94 88888.00 2018-08-22 10:21:14.000 234 7858.64 977.53 53946.91 88888.00 2018-08-22 10:21:15.000 234 7858.55 977.30 53946.91 88888.00 2018-08-22 10:21:16.000 234 7858.44 977.06 53946.90 88888.00 2018-08-22 10:21:17.000 234 7858.33 976.82 53946.87 88888.00 2018-08-22 10:21:18.000 234 7858.23 976.59 53946.84 88888.00 2018-08-22 10:21:19.000 234 7858.14 976.40 53946.80 88888.00 2018-08-22 10:21:20.000 234 7858.03 976.24 53946.76 88888.00 2018-08-22 10:21:21.000 234 7857.93 976.11 53946.73 88888.00 2018-08-22 10:21:22.000 234 7857.84 976.00 53946.68 88888.00 2018-08-22 10:21:23.000 234 7857.77 975.92 53946.64 88888.00 2018-08-22 10:21:24.000 234 7857.71 975.85 53946.61 88888.00 2018-08-22 10:21:25.000 234 7857.66 975.82 53946.59 88888.00 2018-08-22 10:21:26.000 234 7857.64 975.82 53946.59 88888.00 2018-08-22 10:21:27.000 234 7857.62 975.83 53946.60 88888.00 2018-08-22 10:21:28.000 234 7857.59 975.86 53946.57 88888.00 2018-08-22 10:21:29.000 234 7857.57 975.90 53946.55 88888.00 2018-08-22 10:21:30.000 234 7857.55 975.94 53946.54 88888.00 2018-08-22 10:21:31.000 234 7857.53 975.99 53946.50 88888.00 2018-08-22 10:21:32.000 234 7857.49 976.04 53946.45 88888.00 2018-08-22 10:21:33.000 234 7857.45 976.08 53946.41 88888.00 2018-08-22 10:21:34.000 234 7857.42 976.11 53946.39 88888.00 2018-08-22 10:21:35.000 234 7857.42 976.11 53946.41 88888.00 2018-08-22 10:21:36.000 234 7857.40 976.07 53946.42 88888.00 2018-08-22 10:21:37.000 234 7857.36 975.99 53946.42 88888.00 2018-08-22 10:21:38.000 234 7857.33 975.88 53946.44 88888.00 2018-08-22 10:21:39.000 234 7857.30 975.72 53946.46 88888.00 2018-08-22 10:21:40.000 234 7857.26 975.57 53946.50 88888.00 2018-08-22 10:21:41.000 234 7857.21 975.39 53946.52 88888.00 2018-08-22 10:21:42.000 234 7857.15 975.19 53946.51 88888.00 2018-08-22 10:21:43.000 234 7857.09 974.99 53946.50 88888.00 2018-08-22 10:21:44.000 234 7857.03 974.76 53946.50 88888.00 2018-08-22 10:21:45.000 234 7856.94 974.53 53946.48 88888.00 2018-08-22 10:21:46.000 234 7856.83 974.33 53946.45 88888.00 2018-08-22 10:21:47.000 234 7856.72 974.14 53946.42 88888.00 2018-08-22 10:21:48.000 234 7856.62 973.96 53946.38 88888.00 2018-08-22 10:21:49.000 234 7856.50 973.79 53946.34 88888.00 2018-08-22 10:21:50.000 234 7856.40 973.63 53946.30 88888.00 2018-08-22 10:21:51.000 234 7856.32 973.53 53946.25 88888.00 2018-08-22 10:21:52.000 234 7856.23 973.46 53946.18 88888.00 2018-08-22 10:21:53.000 234 7856.14 973.43 53946.12 88888.00 2018-08-22 10:21:54.000 234 7856.05 973.45 53946.05 88888.00 2018-08-22 10:21:55.000 234 7855.97 973.51 53945.97 88888.00 2018-08-22 10:21:56.000 234 7855.89 973.57 53945.88 88888.00 2018-08-22 10:21:57.000 234 7855.81 973.65 53945.79 88888.00 2018-08-22 10:21:58.000 234 7855.74 973.75 53945.72 88888.00 2018-08-22 10:21:59.000 234 7855.68 973.86 53945.65 88888.00 2018-08-22 10:22:00.000 234 7855.63 974.00 53945.59 88888.00 2018-08-22 10:22:01.000 234 7855.60 974.10 53945.55 88888.00 2018-08-22 10:22:02.000 234 7855.57 974.17 53945.49 88888.00 2018-08-22 10:22:03.000 234 7855.54 974.23 53945.42 88888.00 2018-08-22 10:22:04.000 234 7855.52 974.26 53945.37 88888.00 2018-08-22 10:22:05.000 234 7855.49 974.26 53945.32 88888.00 2018-08-22 10:22:06.000 234 7855.44 974.24 53945.25 88888.00 2018-08-22 10:22:07.000 234 7855.39 974.19 53945.20 88888.00 2018-08-22 10:22:08.000 234 7855.33 974.11 53945.12 88888.00 2018-08-22 10:22:09.000 234 7855.26 973.99 53945.05 88888.00 2018-08-22 10:22:10.000 234 7855.18 973.83 53945.02 88888.00 2018-08-22 10:22:11.000 234 7855.14 973.65 53945.01 88888.00 2018-08-22 10:22:12.000 234 7855.13 973.43 53945.02 88888.00 2018-08-22 10:22:13.000 234 7855.13 973.18 53945.09 88888.00 2018-08-22 10:22:14.000 234 7855.15 972.94 53945.18 88888.00 2018-08-22 10:22:15.000 234 7855.22 972.69 53945.29 88888.00 2018-08-22 10:22:16.000 234 7855.31 972.44 53945.41 88888.00 2018-08-22 10:22:17.000 234 7855.39 972.22 53945.53 88888.00 2018-08-22 10:22:18.000 234 7855.49 972.03 53945.64 88888.00 2018-08-22 10:22:19.000 234 7855.60 971.84 53945.75 88888.00 2018-08-22 10:22:20.000 234 7855.70 971.66 53945.86 88888.00 2018-08-22 10:22:21.000 234 7855.80 971.52 53945.94 88888.00 2018-08-22 10:22:22.000 234 7855.89 971.38 53946.04 88888.00 2018-08-22 10:22:23.000 234 7855.96 971.22 53946.13 88888.00 2018-08-22 10:22:24.000 234 7856.03 971.08 53946.21 88888.00 2018-08-22 10:22:25.000 234 7856.10 970.95 53946.29 88888.00 2018-08-22 10:22:26.000 234 7856.17 970.84 53946.39 88888.00 2018-08-22 10:22:27.000 234 7856.25 970.73 53946.48 88888.00 2018-08-22 10:22:28.000 234 7856.32 970.62 53946.54 88888.00 2018-08-22 10:22:29.000 234 7856.37 970.52 53946.59 88888.00 2018-08-22 10:22:30.000 234 7856.42 970.44 53946.64 88888.00 2018-08-22 10:22:31.000 234 7856.48 970.38 53946.67 88888.00 2018-08-22 10:22:32.000 234 7856.54 970.36 53946.71 88888.00 2018-08-22 10:22:33.000 234 7856.61 970.38 53946.75 88888.00 2018-08-22 10:22:34.000 234 7856.70 970.41 53946.75 88888.00 2018-08-22 10:22:35.000 234 7856.79 970.46 53946.76 88888.00 2018-08-22 10:22:36.000 234 7856.91 970.52 53946.79 88888.00 2018-08-22 10:22:37.000 234 7857.02 970.60 53946.81 88888.00 2018-08-22 10:22:38.000 234 7857.11 970.68 53946.79 88888.00 2018-08-22 10:22:39.000 234 7857.21 970.78 53946.77 88888.00 2018-08-22 10:22:40.000 234 7857.31 970.88 53946.74 88888.00 2018-08-22 10:22:41.000 234 7857.38 970.99 53946.68 88888.00 2018-08-22 10:22:42.000 234 7857.44 971.11 53946.62 88888.00 2018-08-22 10:22:43.000 234 7857.49 971.23 53946.56 88888.00 2018-08-22 10:22:44.000 234 7857.53 971.36 53946.49 88888.00 2018-08-22 10:22:45.000 234 7857.60 971.50 53946.44 88888.00 2018-08-22 10:22:46.000 234 7857.72 971.65 53946.44 88888.00 2018-08-22 10:22:47.000 234 7857.87 971.82 53946.46 88888.00 2018-08-22 10:22:48.000 234 7858.04 971.99 53946.50 88888.00 2018-08-22 10:22:49.000 234 7858.25 972.15 53946.57 88888.00 2018-08-22 10:22:50.000 234 7858.47 972.29 53946.69 88888.00 2018-08-22 10:22:51.000 234 7858.71 972.40 53946.84 88888.00 2018-08-22 10:22:52.000 234 7858.99 972.48 53947.02 88888.00 2018-08-22 10:22:53.000 234 7859.27 972.54 53947.22 88888.00 2018-08-22 10:22:54.000 234 7859.58 972.57 53947.43 88888.00 2018-08-22 10:22:55.000 234 7859.88 972.55 53947.66 88888.00 2018-08-22 10:22:56.000 234 7860.19 972.50 53947.89 88888.00 2018-08-22 10:22:57.000 234 7860.51 972.44 53948.14 88888.00 2018-08-22 10:22:58.000 234 7860.83 972.34 53948.40 88888.00 2018-08-22 10:22:59.000 234 7861.13 972.23 53948.65 88888.00 2018-08-22 10:23:00.000 234 7861.43 972.14 53948.88 88888.00 2018-08-22 10:23:01.000 234 7861.73 972.06 53949.10 88888.00 2018-08-22 10:23:02.000 234 7862.01 971.98 53949.30 88888.00 2018-08-22 10:23:03.000 234 7862.28 971.94 53949.48 88888.00 2018-08-22 10:23:04.000 234 7862.52 971.90 53949.63 88888.00 2018-08-22 10:23:05.000 234 7862.74 971.91 53949.73 88888.00 2018-08-22 10:23:06.000 234 7862.94 971.96 53949.80 88888.00 2018-08-22 10:23:07.000 234 7863.10 972.02 53949.86 88888.00 2018-08-22 10:23:08.000 234 7863.28 972.12 53949.91 88888.00 2018-08-22 10:23:09.000 234 7863.45 972.25 53949.93 88888.00 2018-08-22 10:23:10.000 234 7863.57 972.40 53949.90 88888.00 2018-08-22 10:23:11.000 234 7863.67 972.55 53949.87 88888.00 2018-08-22 10:23:12.000 234 7863.77 972.69 53949.85 88888.00 2018-08-22 10:23:13.000 234 7863.84 972.78 53949.80 88888.00 2018-08-22 10:23:14.000 234 7863.88 972.85 53949.73 88888.00 2018-08-22 10:23:15.000 234 7863.89 972.87 53949.64 88888.00 2018-08-22 10:23:16.000 234 7863.86 972.85 53949.53 88888.00 2018-08-22 10:23:17.000 234 7863.79 972.81 53949.42 88888.00 2018-08-22 10:23:18.000 234 7863.72 972.71 53949.32 88888.00 2018-08-22 10:23:19.000 234 7863.65 972.57 53949.21 88888.00 2018-08-22 10:23:20.000 234 7863.56 972.38 53949.13 88888.00 2018-08-22 10:23:21.000 234 7863.46 972.17 53949.06 88888.00 2018-08-22 10:23:22.000 234 7863.38 971.97 53949.02 88888.00 2018-08-22 10:23:23.000 234 7863.35 971.79 53949.02 88888.00 2018-08-22 10:23:24.000 234 7863.35 971.61 53949.06 88888.00 2018-08-22 10:23:25.000 234 7863.39 971.46 53949.11 88888.00 2018-08-22 10:23:26.000 234 7863.44 971.32 53949.17 88888.00 2018-08-22 10:23:27.000 234 7863.50 971.19 53949.24 88888.00 2018-08-22 10:23:28.000 234 7863.59 971.12 53949.34 88888.00 2018-08-22 10:23:29.000 234 7863.74 971.11 53949.46 88888.00 2018-08-22 10:23:30.000 234 7863.93 971.09 53949.63 88888.00 2018-08-22 10:23:31.000 234 7864.15 971.12 53949.80 88888.00 2018-08-22 10:23:32.000 234 7864.39 971.20 53949.98 88888.00 2018-08-22 10:23:33.000 234 7864.66 971.31 53950.17 88888.00 2018-08-22 10:23:34.000 234 7864.99 971.48 53950.38 88888.00 2018-08-22 10:23:35.000 234 7865.36 971.68 53950.61 88888.00 2018-08-22 10:23:36.000 234 7865.74 971.90 53950.84 88888.00 2018-08-22 10:23:37.000 234 7866.10 972.15 53951.04 88888.00 2018-08-22 10:23:38.000 234 7866.44 972.41 53951.21 88888.00 2018-08-22 10:23:39.000 234 7866.77 972.70 53951.37 88888.00 2018-08-22 10:23:40.000 234 7867.08 972.99 53951.50 88888.00 2018-08-22 10:23:41.000 234 7867.34 973.27 53951.59 88888.00 2018-08-22 10:23:42.000 234 7867.59 973.59 53951.68 88888.00 2018-08-22 10:23:43.000 234 7867.77 973.89 53951.70 88888.00 2018-08-22 10:23:44.000 234 7867.89 974.20 53951.66 88888.00 2018-08-22 10:23:45.000 234 7867.99 974.55 53951.60 88888.00 2018-08-22 10:23:46.000 234 7868.02 974.89 53951.46 88888.00 2018-08-22 10:23:47.000 234 7868.01 975.22 53951.30 88888.00 2018-08-22 10:23:48.000 234 7867.95 975.55 53951.12 88888.00 2018-08-22 10:23:49.000 234 7867.78 975.85 53950.86 88888.00 2018-08-22 10:23:50.000 234 7867.58 976.11 53950.61 88888.00 2018-08-22 10:23:51.000 234 7867.37 976.33 53950.35 88888.00 2018-08-22 10:23:52.000 234 7867.08 976.49 53950.08 88888.00 2018-08-22 10:23:53.000 234 7866.81 976.60 53949.85 88888.00 2018-08-22 10:23:54.000 234 7866.52 976.65 53949.62 88888.00 2018-08-22 10:23:55.000 234 7866.18 976.63 53949.38 88888.00 2018-08-22 10:23:56.000 234 7865.87 976.59 53949.19 88888.00 2018-08-22 10:23:57.000 234 7865.54 976.52 53949.02 88888.00 2018-08-22 10:23:58.000 234 7865.18 976.40 53948.82 88888.00 2018-08-22 10:23:59.000 234 7864.86 976.28 53948.67 88888.00 2018-08-22 10:24:00.000 234 7864.56 976.15 53948.56 88888.00 2018-08-22 10:24:01.000 234 7864.30 976.04 53948.48 88888.00 2018-08-22 10:24:02.000 234 7864.12 975.95 53948.47 88888.00 2018-08-22 10:24:03.000 234 7864.02 975.91 53948.52 88888.00 2018-08-22 10:24:04.000 234 7863.98 975.90 53948.60 88888.00 2018-08-22 10:24:05.000 234 7864.02 975.93 53948.74 88888.00 2018-08-22 10:24:06.000 234 7864.13 975.96 53948.95 88888.00 2018-08-22 10:24:07.000 234 7864.29 976.02 53949.19 88888.00 2018-08-22 10:24:08.000 234 7864.52 976.10 53949.46 88888.00 2018-08-22 10:24:09.000 234 7864.81 976.19 53949.78 88888.00 2018-08-22 10:24:10.000 234 7865.14 976.31 53950.09 88888.00 2018-08-22 10:24:11.000 234 7865.48 976.44 53950.41 88888.00 2018-08-22 10:24:12.000 234 7865.86 976.58 53950.72 88888.00 2018-08-22 10:24:13.000 234 7866.22 976.73 53951.00 88888.00 2018-08-22 10:24:14.000 234 7866.56 976.88 53951.26 88888.00 2018-08-22 10:24:15.000 234 7866.90 977.02 53951.51 88888.00 2018-08-22 10:24:16.000 234 7867.18 977.17 53951.70 88888.00 2018-08-22 10:24:17.000 234 7867.40 977.29 53951.83 88888.00 2018-08-22 10:24:18.000 234 7867.62 977.41 53951.96 88888.00 2018-08-22 10:24:19.000 234 7867.79 977.51 53952.04 88888.00 2018-08-22 10:24:20.000 234 7867.87 977.60 53952.04 88888.00 2018-08-22 10:24:21.000 234 7867.94 977.71 53952.04 88888.00 2018-08-22 10:24:22.000 234 7867.96 977.82 53951.99 88888.00 2018-08-22 10:24:23.000 234 7867.91 977.92 53951.89 88888.00 2018-08-22 10:24:24.000 234 7867.85 978.07 53951.79 88888.00 2018-08-22 10:24:25.000 234 7867.77 978.23 53951.68 88888.00 2018-08-22 10:24:26.000 234 7867.65 978.37 53951.52 88888.00 2018-08-22 10:24:27.000 234 7867.52 978.56 53951.36 88888.00 2018-08-22 10:24:28.000 234 7867.39 978.78 53951.20 88888.00 2018-08-22 10:24:29.000 234 7867.23 978.99 53951.04 88888.00 2018-08-22 10:24:30.000 234 7867.09 979.20 53950.91 88888.00 2018-08-22 10:24:31.000 234 7866.98 979.43 53950.79 88888.00 2018-08-22 10:24:32.000 234 7866.86 979.64 53950.67 88888.00 2018-08-22 10:24:33.000 234 7866.76 979.86 53950.57 88888.00 2018-08-22 10:24:34.000 234 7866.71 980.08 53950.52 88888.00 2018-08-22 10:24:35.000 234 7866.67 980.26 53950.50 88888.00 2018-08-22 10:24:36.000 234 7866.63 980.40 53950.49 88888.00 2018-08-22 10:24:37.000 234 7866.64 980.53 53950.53 88888.00 2018-08-22 10:24:38.000 234 7866.69 980.63 53950.60 88888.00 2018-08-22 10:24:39.000 234 7866.76 980.73 53950.68 88888.00 2018-08-22 10:24:40.000 234 7866.86 980.81 53950.80 88888.00 2018-08-22 10:24:41.000 234 7866.99 980.85 53950.95 88888.00 2018-08-22 10:24:42.000 234 7867.13 980.88 53951.10 88888.00 2018-08-22 10:24:43.000 234 7867.30 980.92 53951.27 88888.00 2018-08-22 10:24:44.000 234 7867.48 980.95 53951.44 88888.00 2018-08-22 10:24:45.000 234 7867.68 980.98 53951.62 88888.00 2018-08-22 10:24:46.000 234 7867.86 981.04 53951.78 88888.00 2018-08-22 10:24:47.000 234 7868.03 981.09 53951.90 88888.00 2018-08-22 10:24:48.000 234 7868.19 981.13 53952.03 88888.00 2018-08-22 10:24:49.000 234 7868.34 981.22 53952.15 88888.00 2018-08-22 10:24:50.000 234 7868.47 981.32 53952.23 88888.00 2018-08-22 10:24:51.000 234 7868.58 981.41 53952.30 88888.00 2018-08-22 10:24:52.000 234 7868.67 981.52 53952.36 88888.00 2018-08-22 10:24:53.000 234 7868.71 981.67 53952.36 88888.00 2018-08-22 10:24:54.000 234 7868.75 981.84 53952.37 88888.00 2018-08-22 10:24:55.000 234 7868.78 982.02 53952.39 88888.00 2018-08-22 10:24:56.000 234 7868.79 982.20 53952.40 88888.00 2018-08-22 10:24:57.000 234 7868.80 982.39 53952.39 88888.00 2018-08-22 10:24:58.000 234 7868.78 982.56 53952.38 88888.00 2018-08-22 10:24:59.000 234 7868.74 982.71 53952.36 88888.00 2018-08-22 10:25:00.000 234 7868.70 982.89 53952.34 88888.00 2018-08-22 10:25:01.000 234 7868.65 983.06 53952.32 88888.00 2018-08-22 10:25:02.000 234 7868.56 983.20 53952.29 88888.00 2018-08-22 10:25:03.000 234 7868.46 983.31 53952.24 88888.00 2018-08-22 10:25:04.000 234 7868.36 983.42 53952.20 88888.00 2018-08-22 10:25:05.000 234 7868.23 983.52 53952.15 88888.00 2018-08-22 10:25:06.000 234 7868.09 983.58 53952.10 88888.00 2018-08-22 10:25:07.000 234 7867.98 983.65 53952.08 88888.00 2018-08-22 10:25:08.000 234 7867.87 983.72 53952.05 88888.00 2018-08-22 10:25:09.000 234 7867.75 983.79 53952.02 88888.00 2018-08-22 10:25:10.000 234 7867.64 983.87 53952.00 88888.00 2018-08-22 10:25:11.000 234 7867.51 983.95 53951.96 88888.00 2018-08-22 10:25:12.000 234 7867.38 984.04 53951.93 88888.00 2018-08-22 10:25:13.000 234 7867.26 984.12 53951.91 88888.00 2018-08-22 10:25:14.000 234 7867.12 984.17 53951.86 88888.00 2018-08-22 10:25:15.000 234 7866.97 984.20 53951.81 88888.00 2018-08-22 10:25:16.000 234 7866.85 984.23 53951.80 88888.00 2018-08-22 10:25:17.000 234 7866.70 984.21 53951.81 88888.00 2018-08-22 10:25:18.000 234 7866.56 984.16 53951.82 88888.00 2018-08-22 10:25:19.000 234 7866.46 984.09 53951.87 88888.00 2018-08-22 10:25:20.000 234 7866.35 983.97 53951.96 88888.00 2018-08-22 10:25:21.000 234 7866.26 983.86 53952.02 88888.00 2018-08-22 10:25:22.000 234 7866.21 983.77 53952.11 88888.00 2018-08-22 10:25:23.000 234 7866.17 983.65 53952.20 88888.00 2018-08-22 10:25:24.000 234 7866.11 983.53 53952.27 88888.00 2018-08-22 10:25:25.000 234 7866.07 983.45 53952.37 88888.00 2018-08-22 10:25:26.000 234 7866.04 983.37 53952.45 88888.00 2018-08-22 10:25:27.000 234 7865.98 983.31 53952.50 88888.00 2018-08-22 10:25:28.000 234 7865.93 983.30 53952.54 88888.00 2018-08-22 10:25:29.000 234 7865.87 983.30 53952.58 88888.00 2018-08-22 10:25:30.000 234 7865.81 983.33 53952.59 88888.00 2018-08-22 10:25:31.000 234 7865.74 983.43 53952.57 88888.00 2018-08-22 10:25:32.000 234 7865.66 983.56 53952.54 88888.00 2018-08-22 10:25:33.000 234 7865.59 983.72 53952.52 88888.00 2018-08-22 10:25:34.000 234 7865.53 983.91 53952.48 88888.00 2018-08-22 10:25:35.000 234 7865.46 984.13 53952.43 88888.00 2018-08-22 10:25:36.000 234 7865.41 984.38 53952.39 88888.00 2018-08-22 10:25:37.000 234 7865.35 984.62 53952.34 88888.00 2018-08-22 10:25:38.000 234 7865.31 984.84 53952.31 88888.00 2018-08-22 10:25:39.000 234 7865.28 985.08 53952.29 88888.00 2018-08-22 10:25:40.000 234 7865.24 985.30 53952.28 88888.00 2018-08-22 10:25:41.000 234 7865.21 985.47 53952.28 88888.00 2018-08-22 10:25:42.000 234 7865.19 985.66 53952.28 88888.00 2018-08-22 10:25:43.000 234 7865.17 985.84 53952.27 88888.00 2018-08-22 10:25:44.000 234 7865.17 985.97 53952.29 88888.00 2018-08-22 10:25:45.000 234 7865.18 986.08 53952.33 88888.00 2018-08-22 10:25:46.000 234 7865.19 986.16 53952.37 88888.00 2018-08-22 10:25:47.000 234 7865.22 986.16 53952.42 88888.00 2018-08-22 10:25:48.000 234 7865.23 986.12 53952.46 88888.00 2018-08-22 10:25:49.000 234 7865.25 986.04 53952.57 88888.00 2018-08-22 10:25:50.000 234 7865.29 985.92 53952.70 88888.00 2018-08-22 10:25:51.000 234 7865.31 985.78 53952.81 88888.00 2018-08-22 10:25:52.000 234 7865.32 985.62 53952.93 88888.00 2018-08-22 10:25:53.000 234 7865.35 985.44 53953.06 88888.00 2018-08-22 10:25:54.000 234 7865.38 985.28 53953.15 88888.00 2018-08-22 10:25:55.000 234 7865.40 985.12 53953.25 88888.00 2018-08-22 10:25:56.000 234 7865.40 984.97 53953.36 88888.00 2018-08-22 10:25:57.000 234 7865.39 984.82 53953.45 88888.00 2018-08-22 10:25:58.000 234 7865.36 984.66 53953.50 88888.00 2018-08-22 10:25:59.000 234 7865.31 984.51 53953.53 88888.00 2018-08-22 10:26:00.000 234 7865.21 984.39 53953.53 88888.00 2018-08-22 10:26:01.000 234 7865.09 984.27 53953.50 88888.00 2018-08-22 10:26:02.000 234 7864.99 984.17 53953.47 88888.00 2018-08-22 10:26:03.000 234 7864.90 984.10 53953.45 88888.00 2018-08-22 10:26:04.000 234 7864.79 984.05 53953.44 88888.00 2018-08-22 10:26:05.000 234 7864.69 983.98 53953.43 88888.00 2018-08-22 10:26:06.000 234 7864.59 983.93 53953.42 88888.00 2018-08-22 10:26:07.000 234 7864.50 983.91 53953.41 88888.00 2018-08-22 10:26:08.000 234 7864.41 983.87 53953.40 88888.00 2018-08-22 10:26:09.000 234 7864.34 983.85 53953.40 88888.00 2018-08-22 10:26:10.000 234 7864.29 983.87 53953.40 88888.00 2018-08-22 10:26:11.000 234 7864.27 983.90 53953.41 88888.00 2018-08-22 10:26:12.000 234 7864.25 983.93 53953.41 88888.00 2018-08-22 10:26:13.000 234 7864.26 983.99 53953.43 88888.00 2018-08-22 10:26:14.000 234 7864.29 984.06 53953.45 88888.00 2018-08-22 10:26:15.000 234 7864.34 984.15 53953.48 88888.00 2018-08-22 10:26:16.000 234 7864.43 984.25 53953.52 88888.00 2018-08-22 10:26:17.000 234 7864.56 984.33 53953.59 88888.00 2018-08-22 10:26:18.000 234 7864.68 984.39 53953.65 88888.00 2018-08-22 10:26:19.000 234 7864.81 984.42 53953.74 88888.00 2018-08-22 10:26:20.000 234 7864.96 984.44 53953.84 88888.00 2018-08-22 10:26:21.000 234 7865.13 984.45 53953.93 88888.00 2018-08-22 10:26:22.000 234 7865.31 984.44 53954.02 88888.00 2018-08-22 10:26:23.000 234 7865.49 984.43 53954.16 88888.00 2018-08-22 10:26:24.000 234 7865.67 984.37 53954.29 88888.00 2018-08-22 10:26:25.000 234 7865.86 984.29 53954.41 88888.00 2018-08-22 10:26:26.000 234 7866.03 984.21 53954.54 88888.00 2018-08-22 10:26:27.000 234 7866.20 984.10 53954.68 88888.00 2018-08-22 10:26:28.000 234 7866.37 983.99 53954.80 88888.00 2018-08-22 10:26:29.000 234 7866.50 983.88 53954.90 88888.00 2018-08-22 10:26:30.000 234 7866.62 983.75 53954.98 88888.00 2018-08-22 10:26:31.000 234 7866.72 983.64 53955.04 88888.00 2018-08-22 10:26:32.000 234 7866.79 983.53 53955.09 88888.00 2018-08-22 10:26:33.000 234 7866.85 983.43 53955.13 88888.00 2018-08-22 10:26:34.000 234 7866.88 983.34 53955.15 88888.00 2018-08-22 10:26:35.000 234 7866.87 983.25 53955.15 88888.00 2018-08-22 10:26:36.000 234 7866.85 983.16 53955.13 88888.00 2018-08-22 10:26:37.000 234 7866.80 983.07 53955.11 88888.00 2018-08-22 10:26:38.000 234 7866.73 982.96 53955.07 88888.00 2018-08-22 10:26:39.000 234 7866.64 982.84 53955.04 88888.00 2018-08-22 10:26:40.000 234 7866.53 982.70 53954.99 88888.00 2018-08-22 10:26:41.000 234 7866.41 982.55 53954.93 88888.00 2018-08-22 10:26:42.000 234 7866.27 982.38 53954.86 88888.00 2018-08-22 10:26:43.000 234 7866.12 982.22 53954.80 88888.00 2018-08-22 10:26:44.000 234 7865.98 982.07 53954.72 88888.00 2018-08-22 10:26:45.000 234 7865.83 981.89 53954.64 88888.00 2018-08-22 10:26:46.000 234 7865.67 981.70 53954.58 88888.00 2018-08-22 10:26:47.000 234 7865.52 981.53 53954.50 88888.00 2018-08-22 10:26:48.000 234 7865.37 981.38 53954.42 88888.00 2018-08-22 10:26:49.000 234 7865.24 981.22 53954.36 88888.00 2018-08-22 10:26:50.000 234 7865.12 981.10 53954.29 88888.00 2018-08-22 10:26:51.000 234 7865.02 981.00 53954.23 88888.00 2018-08-22 10:26:52.000 234 7864.92 980.89 53954.17 88888.00 2018-08-22 10:26:53.000 234 7864.83 980.78 53954.13 88888.00 2018-08-22 10:26:54.000 234 7864.79 980.69 53954.09 88888.00 2018-08-22 10:26:55.000 234 7864.76 980.61 53954.07 88888.00 2018-08-22 10:26:56.000 234 7864.76 980.57 53954.06 88888.00 2018-08-22 10:26:57.000 234 7864.77 980.53 53954.05 88888.00 2018-08-22 10:26:58.000 234 7864.79 980.50 53954.06 88888.00 2018-08-22 10:26:59.000 234 7864.84 980.45 53954.08 88888.00 2018-08-22 10:27:00.000 234 7864.91 980.39 53954.11 88888.00 2018-08-22 10:27:01.000 234 7864.98 980.30 53954.15 88888.00 2018-08-22 10:27:02.000 234 7865.06 980.20 53954.20 88888.00 2018-08-22 10:27:03.000 234 7865.13 980.08 53954.23 88888.00 2018-08-22 10:27:04.000 234 7865.20 979.95 53954.27 88888.00 2018-08-22 10:27:05.000 234 7865.27 979.82 53954.30 88888.00 2018-08-22 10:27:06.000 234 7865.32 979.67 53954.31 88888.00 2018-08-22 10:27:07.000 234 7865.34 979.49 53954.32 88888.00 2018-08-22 10:27:08.000 234 7865.35 979.31 53954.32 88888.00 2018-08-22 10:27:09.000 234 7865.34 979.14 53954.30 88888.00 2018-08-22 10:27:10.000 234 7865.31 978.98 53954.25 88888.00 2018-08-22 10:27:11.000 234 7865.24 978.81 53954.18 88888.00 2018-08-22 10:27:12.000 234 7865.15 978.66 53954.10 88888.00 2018-08-22 10:27:13.000 234 7865.04 978.54 53954.00 88888.00 2018-08-22 10:27:14.000 234 7864.90 978.44 53953.86 88888.00 2018-08-22 10:27:15.000 234 7864.73 978.33 53953.70 88888.00 2018-08-22 10:27:16.000 234 7864.52 978.23 53953.53 88888.00 2018-08-22 10:27:17.000 234 7864.29 978.14 53953.34 88888.00 2018-08-22 10:27:18.000 234 7864.06 978.06 53953.14 88888.00 2018-08-22 10:27:19.000 234 7863.79 977.96 53952.94 88888.00 2018-08-22 10:27:20.000 234 7863.51 977.86 53952.72 88888.00 2018-08-22 10:27:21.000 234 7863.23 977.76 53952.52 88888.00 2018-08-22 10:27:22.000 234 7862.97 977.67 53952.34 88888.00 2018-08-22 10:27:23.000 234 7862.69 977.58 53952.14 88888.00 2018-08-22 10:27:24.000 234 7862.43 977.48 53951.95 88888.00 2018-08-22 10:27:25.000 234 7862.17 977.37 53951.76 88888.00 2018-08-22 10:27:26.000 234 7861.92 977.27 53951.59 88888.00 2018-08-22 10:27:27.000 234 7861.67 977.14 53951.44 88888.00 2018-08-22 10:27:28.000 234 7861.42 976.99 53951.29 88888.00 2018-08-22 10:27:29.000 234 7861.22 976.83 53951.18 88888.00 2018-08-22 10:27:30.000 234 7861.05 976.68 53951.09 88888.00 2018-08-22 10:27:31.000 234 7860.88 976.51 53951.01 88888.00 2018-08-22 10:27:32.000 234 7860.74 976.30 53950.95 88888.00 2018-08-22 10:27:33.000 234 7860.66 976.09 53950.91 88888.00 2018-08-22 10:27:34.000 234 7860.59 975.90 53950.87 88888.00 2018-08-22 10:27:35.000 234 7860.54 975.70 53950.85 88888.00 2018-08-22 10:27:36.000 234 7860.52 975.49 53950.85 88888.00 2018-08-22 10:27:37.000 234 7860.53 975.29 53950.86 88888.00 2018-08-22 10:27:38.000 234 7860.57 975.08 53950.89 88888.00 2018-08-22 10:27:39.000 234 7860.63 974.88 53950.92 88888.00 2018-08-22 10:27:40.000 234 7860.72 974.68 53950.98 88888.00 2018-08-22 10:27:41.000 234 7860.83 974.45 53951.04 88888.00 2018-08-22 10:27:42.000 234 7860.93 974.21 53951.09 88888.00 2018-08-22 10:27:43.000 234 7861.03 973.97 53951.13 88888.00 2018-08-22 10:27:44.000 234 7861.14 973.72 53951.20 88888.00 2018-08-22 10:27:45.000 234 7861.23 973.44 53951.26 88888.00 2018-08-22 10:27:46.000 234 7861.32 973.16 53951.30 88888.00 2018-08-22 10:27:47.000 234 7861.41 972.88 53951.34 88888.00 2018-08-22 10:27:48.000 234 7861.48 972.62 53951.36 88888.00 2018-08-22 10:27:49.000 234 7861.54 972.36 53951.37 88888.00 2018-08-22 10:27:50.000 234 7861.59 972.11 53951.35 88888.00 2018-08-22 10:27:51.000 234 7861.64 971.88 53951.34 88888.00 2018-08-22 10:27:52.000 234 7861.66 971.66 53951.32 88888.00 2018-08-22 10:27:53.000 234 7861.65 971.46 53951.26 88888.00 2018-08-22 10:27:54.000 234 7861.62 971.30 53951.18 88888.00 2018-08-22 10:27:55.000 234 7861.58 971.17 53951.09 88888.00 2018-08-22 10:27:56.000 234 7861.50 971.05 53950.96 88888.00 2018-08-22 10:27:57.000 234 7861.40 970.95 53950.81 88888.00 2018-08-22 10:27:58.000 234 7861.30 970.87 53950.66 88888.00 2018-08-22 10:27:59.000 234 7861.19 970.80 53950.50 88888.00 2018-08-22 10:28:00.000 234 7861.07 970.73 53950.33 88888.00 2018-08-22 10:28:01.000 234 7860.95 970.65 53950.15 88888.00 2018-08-22 10:28:02.000 234 7860.85 970.59 53949.97 88888.00 2018-08-22 10:28:03.000 234 7860.75 970.56 53949.80 88888.00 2018-08-22 10:28:04.000 234 7860.63 970.55 53949.61 88888.00 2018-08-22 10:28:05.000 234 7860.52 970.55 53949.43 88888.00 2018-08-22 10:28:06.000 234 7860.43 970.53 53949.25 88888.00 2018-08-22 10:28:07.000 234 7860.32 970.50 53949.07 88888.00 2018-08-22 10:28:08.000 234 7860.21 970.45 53948.88 88888.00 2018-08-22 10:28:09.000 234 7860.12 970.40 53948.71 88888.00 2018-08-22 10:28:10.000 234 7860.05 970.32 53948.55 88888.00 2018-08-22 10:28:11.000 234 7859.97 970.21 53948.42 88888.00 2018-08-22 10:28:12.000 234 7859.90 970.09 53948.31 88888.00 2018-08-22 10:28:13.000 234 7859.85 969.96 53948.21 88888.00 2018-08-22 10:28:14.000 234 7859.85 969.77 53948.14 88888.00 2018-08-22 10:28:15.000 234 7859.87 969.56 53948.08 88888.00 2018-08-22 10:28:16.000 234 7859.90 969.34 53948.02 88888.00 2018-08-22 10:28:17.000 234 7859.94 969.11 53947.98 88888.00 2018-08-22 10:28:18.000 234 7859.99 968.87 53947.96 88888.00 2018-08-22 10:28:19.000 234 7860.06 968.64 53947.94 88888.00 2018-08-22 10:28:20.000 234 7860.13 968.40 53947.93 88888.00 2018-08-22 10:28:21.000 234 7860.22 968.18 53947.94 88888.00 2018-08-22 10:28:22.000 234 7860.33 967.97 53947.95 88888.00 2018-08-22 10:28:23.000 234 7860.45 967.76 53947.97 88888.00 2018-08-22 10:28:24.000 234 7860.56 967.58 53948.00 88888.00 2018-08-22 10:28:25.000 234 7860.70 967.44 53948.02 88888.00 2018-08-22 10:28:26.000 234 7860.81 967.31 53948.02 88888.00 2018-08-22 10:28:27.000 234 7860.90 967.20 53948.02 88888.00 2018-08-22 10:28:28.000 234 7860.98 967.12 53948.00 88888.00 2018-08-22 10:28:29.000 234 7861.06 967.06 53947.95 88888.00 2018-08-22 10:28:30.000 234 7861.13 967.04 53947.88 88888.00 2018-08-22 10:28:31.000 234 7861.18 967.04 53947.82 88888.00 2018-08-22 10:28:32.000 234 7861.22 967.06 53947.75 88888.00 2018-08-22 10:28:33.000 234 7861.24 967.09 53947.64 88888.00 2018-08-22 10:28:34.000 234 7861.23 967.13 53947.51 88888.00 2018-08-22 10:28:35.000 234 7861.19 967.17 53947.37 88888.00 2018-08-22 10:28:36.000 234 7861.15 967.23 53947.21 88888.00 2018-08-22 10:28:37.000 234 7861.09 967.29 53947.04 88888.00 2018-08-22 10:28:38.000 234 7861.01 967.36 53946.85 88888.00 2018-08-22 10:28:39.000 234 7860.91 967.44 53946.66 88888.00 2018-08-22 10:28:40.000 234 7860.82 967.51 53946.47 88888.00 2018-08-22 10:28:41.000 234 7860.72 967.58 53946.26 88888.00 2018-08-22 10:28:42.000 234 7860.61 967.65 53946.06 88888.00 2018-08-22 10:28:43.000 234 7860.49 967.70 53945.87 88888.00 2018-08-22 10:28:44.000 234 7860.39 967.74 53945.68 88888.00 2018-08-22 10:28:45.000 234 7860.28 967.78 53945.48 88888.00 2018-08-22 10:28:46.000 234 7860.19 967.80 53945.31 88888.00 2018-08-22 10:28:47.000 234 7860.10 967.78 53945.16 88888.00 2018-08-22 10:28:48.000 234 7860.01 967.75 53945.02 88888.00 2018-08-22 10:28:49.000 234 7859.95 967.71 53944.89 88888.00 2018-08-22 10:28:50.000 234 7859.91 967.66 53944.77 88888.00 2018-08-22 10:28:51.000 234 7859.87 967.58 53944.66 88888.00 2018-08-22 10:28:52.000 234 7859.84 967.47 53944.57 88888.00 2018-08-22 10:28:53.000 234 7859.85 967.34 53944.50 88888.00 2018-08-22 10:28:54.000 234 7859.89 967.21 53944.46 88888.00 2018-08-22 10:28:55.000 234 7859.94 967.08 53944.43 88888.00 2018-08-22 10:28:56.000 234 7860.02 966.95 53944.42 88888.00 2018-08-22 10:28:57.000 234 7860.13 966.83 53944.41 88888.00 2018-08-22 10:28:58.000 234 7860.25 966.74 53944.41 88888.00 2018-08-22 10:28:59.000 234 7860.39 966.65 53944.41 88888.00 2018-08-22 10:29:00.000 234 7860.54 966.57 53944.45 88888.00 2018-08-22 10:29:01.000 234 7860.70 966.50 53944.47 88888.00 2018-08-22 10:29:02.000 234 7860.87 966.45 53944.49 88888.00 2018-08-22 10:29:03.000 234 7861.05 966.43 53944.51 88888.00 2018-08-22 10:29:04.000 234 7861.23 966.40 53944.52 88888.00 2018-08-22 10:29:05.000 234 7861.41 966.40 53944.54 88888.00 2018-08-22 10:29:06.000 234 7861.59 966.43 53944.54 88888.00 2018-08-22 10:29:07.000 234 7861.76 966.46 53944.52 88888.00 2018-08-22 10:29:08.000 234 7861.92 966.48 53944.52 88888.00 2018-08-22 10:29:09.000 234 7862.06 966.51 53944.52 88888.00 2018-08-22 10:29:10.000 234 7862.17 966.55 53944.47 88888.00 2018-08-22 10:29:11.000 234 7862.27 966.62 53944.41 88888.00 2018-08-22 10:29:12.000 234 7862.34 966.69 53944.33 88888.00 2018-08-22 10:29:13.000 234 7862.40 966.77 53944.26 88888.00 2018-08-22 10:29:14.000 234 7862.45 966.86 53944.16 88888.00 2018-08-22 10:29:15.000 234 7862.46 966.94 53944.04 88888.00 2018-08-22 10:29:16.000 234 7862.44 967.03 53943.89 88888.00 2018-08-22 10:29:17.000 234 7862.38 967.11 53943.73 88888.00 2018-08-22 10:29:18.000 234 7862.32 967.19 53943.57 88888.00 2018-08-22 10:29:19.000 234 7862.25 967.26 53943.41 88888.00 2018-08-22 10:29:20.000 234 7862.17 967.31 53943.25 88888.00 2018-08-22 10:29:21.000 234 7862.09 967.35 53943.11 88888.00 2018-08-22 10:29:22.000 234 7862.00 967.38 53942.95 88888.00 2018-08-22 10:29:23.000 234 7861.89 967.38 53942.79 88888.00 2018-08-22 10:29:24.000 234 7861.79 967.36 53942.65 88888.00 2018-08-22 10:29:25.000 234 7861.71 967.33 53942.54 88888.00 2018-08-22 10:29:26.000 234 7861.64 967.29 53942.43 88888.00 2018-08-22 10:29:27.000 234 7861.59 967.24 53942.33 88888.00 2018-08-22 10:29:28.000 234 7861.55 967.18 53942.25 88888.00 2018-08-22 10:29:29.000 234 7861.54 967.10 53942.18 88888.00 2018-08-22 10:29:30.000 234 7861.54 967.02 53942.13 88888.00 2018-08-22 10:29:31.000 234 7861.54 966.93 53942.07 88888.00 2018-08-22 10:29:32.000 234 7861.58 966.88 53942.03 88888.00 2018-08-22 10:29:33.000 234 7861.63 966.82 53942.02 88888.00 2018-08-22 10:29:34.000 234 7861.70 966.75 53942.03 88888.00 2018-08-22 10:29:35.000 234 7861.78 966.68 53942.02 88888.00 2018-08-22 10:29:36.000 234 7861.88 966.63 53942.02 88888.00 2018-08-22 10:29:37.000 234 7861.98 966.60 53942.03 88888.00 2018-08-22 10:29:38.000 234 7862.09 966.60 53942.04 88888.00 2018-08-22 10:29:39.000 234 7862.19 966.62 53942.04 88888.00 2018-08-22 10:29:40.000 234 7862.30 966.67 53942.04 88888.00 2018-08-22 10:29:41.000 234 7862.41 966.74 53942.03 88888.00 2018-08-22 10:29:42.000 234 7862.53 966.81 53942.02 88888.00 2018-08-22 10:29:43.000 234 7862.64 966.89 53942.01 88888.00 2018-08-22 10:29:44.000 234 7862.76 967.01 53942.01 88888.00 2018-08-22 10:29:45.000 234 7862.87 967.12 53942.00 88888.00 2018-08-22 10:29:46.000 234 7862.95 967.21 53941.98 88888.00 2018-08-22 10:29:47.000 234 7863.00 967.30 53941.96 88888.00 2018-08-22 10:29:48.000 234 7863.05 967.40 53941.91 88888.00 2018-08-22 10:29:49.000 234 7863.07 967.49 53941.85 88888.00 2018-08-22 10:29:50.000 234 7863.07 967.55 53941.80 88888.00 2018-08-22 10:29:51.000 234 7863.06 967.61 53941.75 88888.00 2018-08-22 10:29:52.000 234 7863.05 967.68 53941.70 88888.00 2018-08-22 10:29:53.000 234 7863.03 967.74 53941.65 88888.00 2018-08-22 10:29:54.000 234 7862.99 967.81 53941.59 88888.00 2018-08-22 10:29:55.000 234 7862.95 967.87 53941.52 88888.00 2018-08-22 10:29:56.000 234 7862.92 967.94 53941.47 88888.00 2018-08-22 10:29:57.000 234 7862.89 968.01 53941.43 88888.00 2018-08-22 10:29:58.000 234 7862.86 968.09 53941.38 88888.00 2018-08-22 10:29:59.000 234 7862.84 968.18 53941.33 88888.00 2018-08-22 10:30:00.000 234 7862.83 968.27 53941.29 88888.00 2018-08-22 10:30:01.000 234 7862.81 968.36 53941.25 88888.00 2018-08-22 10:30:02.000 234 7862.79 968.42 53941.22 88888.00 2018-08-22 10:30:03.000 234 7862.77 968.47 53941.19 88888.00 2018-08-22 10:30:04.000 234 7862.76 968.54 53941.17 88888.00 2018-08-22 10:30:05.000 234 7862.75 968.60 53941.15 88888.00 2018-08-22 10:30:06.000 234 7862.74 968.63 53941.12 88888.00 2018-08-22 10:30:07.000 234 7862.73 968.66 53941.10 88888.00 2018-08-22 10:30:08.000 234 7862.74 968.69 53941.09 88888.00 2018-08-22 10:30:09.000 234 7862.75 968.69 53941.07 88888.00 2018-08-22 10:30:10.000 234 7862.75 968.69 53941.07 88888.00 2018-08-22 10:30:11.000 234 7862.78 968.66 53941.07 88888.00 2018-08-22 10:30:12.000 234 7862.81 968.61 53941.08 88888.00 2018-08-22 10:30:13.000 234 7862.84 968.57 53941.11 88888.00 2018-08-22 10:30:14.000 234 7862.90 968.53 53941.16 88888.00 2018-08-22 10:30:15.000 234 7862.98 968.47 53941.21 88888.00 2018-08-22 10:30:16.000 234 7863.09 968.43 53941.28 88888.00 2018-08-22 10:30:17.000 234 7863.21 968.42 53941.35 88888.00 2018-08-22 10:30:18.000 234 7863.33 968.40 53941.43 88888.00 2018-08-22 10:30:19.000 234 7863.42 968.40 53941.50 88888.00 2018-08-22 10:30:20.000 234 7863.52 968.42 53941.57 88888.00 2018-08-22 10:30:21.000 234 7863.62 968.46 53941.62 88888.00 2018-08-22 10:30:22.000 234 7863.70 968.52 53941.65 88888.00 2018-08-22 10:30:23.000 234 7863.76 968.61 53941.66 88888.00 2018-08-22 10:30:24.000 234 7863.77 968.70 53941.64 88888.00 2018-08-22 10:30:25.000 234 7863.76 968.83 53941.59 88888.00 2018-08-22 10:30:26.000 234 7863.73 968.98 53941.53 88888.00 2018-08-22 10:30:27.000 234 7863.66 969.15 53941.46 88888.00 2018-08-22 10:30:28.000 234 7863.60 969.34 53941.41 88888.00 2018-08-22 10:30:29.000 234 7863.56 969.54 53941.36 88888.00 2018-08-22 10:30:30.000 234 7863.51 969.75 53941.32 88888.00 2018-08-22 10:30:31.000 234 7863.43 969.92 53941.27 88888.00 2018-08-22 10:30:32.000 234 7863.36 970.06 53941.22 88888.00 2018-08-22 10:30:33.000 234 7863.31 970.20 53941.20 88888.00 2018-08-22 10:30:34.000 234 7863.25 970.32 53941.21 88888.00 2018-08-22 10:30:35.000 234 7863.18 970.42 53941.23 88888.00 2018-08-22 10:30:36.000 234 7863.13 970.51 53941.25 88888.00 2018-08-22 10:30:37.000 234 7863.10 970.61 53941.25 88888.00 2018-08-22 10:30:38.000 234 7863.06 970.68 53941.25 88888.00 2018-08-22 10:30:39.000 234 7863.02 970.72 53941.25 88888.00 2018-08-22 10:30:40.000 234 7862.97 970.75 53941.24 88888.00 2018-08-22 10:30:41.000 234 7862.90 970.74 53941.22 88888.00 2018-08-22 10:30:42.000 234 7862.86 970.72 53941.23 88888.00 2018-08-22 10:30:43.000 234 7862.82 970.69 53941.24 88888.00 2018-08-22 10:30:44.000 234 7862.76 970.63 53941.23 88888.00 2018-08-22 10:30:45.000 234 7862.68 970.56 53941.20 88888.00 2018-08-22 10:30:46.000 234 7862.59 970.47 53941.16 88888.00 2018-08-22 10:30:47.000 234 7862.48 970.36 53941.10 88888.00 2018-08-22 10:30:48.000 234 7862.35 970.22 53941.04 88888.00 2018-08-22 10:30:49.000 234 7862.23 970.07 53940.98 88888.00 2018-08-22 10:30:50.000 234 7862.11 969.93 53940.93 88888.00 2018-08-22 10:30:51.000 234 7862.00 969.79 53940.90 88888.00 2018-08-22 10:30:52.000 234 7861.88 969.67 53940.88 88888.00 2018-08-22 10:30:53.000 234 7861.79 969.55 53940.87 88888.00 2018-08-22 10:30:54.000 234 7861.72 969.45 53940.88 88888.00 2018-08-22 10:30:55.000 234 7861.66 969.37 53940.89 88888.00 2018-08-22 10:30:56.000 234 7861.62 969.31 53940.93 88888.00 2018-08-22 10:30:57.000 234 7861.62 969.27 53940.98 88888.00 2018-08-22 10:30:58.000 234 7861.63 969.26 53941.04 88888.00 2018-08-22 10:30:59.000 234 7861.66 969.26 53941.09 88888.00 2018-08-22 10:31:00.000 234 7861.69 969.27 53941.16 88888.00 2018-08-22 10:31:01.000 234 7861.71 969.31 53941.24 88888.00 2018-08-22 10:31:02.000 234 7861.74 969.34 53941.32 88888.00 2018-08-22 10:31:03.000 234 7861.77 969.35 53941.39 88888.00 2018-08-22 10:31:04.000 234 7861.78 969.37 53941.45 88888.00 2018-08-22 10:31:05.000 234 7861.78 969.41 53941.53 88888.00 2018-08-22 10:31:06.000 234 7861.79 969.47 53941.58 88888.00 2018-08-22 10:31:07.000 234 7861.78 969.53 53941.62 88888.00 2018-08-22 10:31:08.000 234 7861.75 969.58 53941.64 88888.00 2018-08-22 10:31:09.000 234 7861.72 969.64 53941.66 88888.00 2018-08-22 10:31:10.000 234 7861.70 969.71 53941.67 88888.00 2018-08-22 10:31:11.000 234 7861.65 969.78 53941.68 88888.00 2018-08-22 10:31:12.000 234 7861.59 969.83 53941.68 88888.00 2018-08-22 10:31:13.000 234 7861.52 969.86 53941.69 88888.00 2018-08-22 10:31:14.000 234 7861.44 969.87 53941.69 88888.00 2018-08-22 10:31:15.000 234 7861.34 969.86 53941.68 88888.00 2018-08-22 10:31:16.000 234 7861.25 969.84 53941.68 88888.00 2018-08-22 10:31:17.000 234 7861.16 969.80 53941.68 88888.00 2018-08-22 10:31:18.000 234 7861.06 969.75 53941.65 88888.00 2018-08-22 10:31:19.000 234 7860.95 969.70 53941.62 88888.00 2018-08-22 10:31:20.000 234 7860.84 969.64 53941.61 88888.00 2018-08-22 10:31:21.000 234 7860.71 969.55 53941.57 88888.00 2018-08-22 10:31:22.000 234 7860.57 969.44 53941.54 88888.00 2018-08-22 10:31:23.000 234 7860.42 969.31 53941.50 88888.00 2018-08-22 10:31:24.000 234 7860.27 969.18 53941.48 88888.00 2018-08-22 10:31:25.000 234 7860.12 969.06 53941.45 88888.00 2018-08-22 10:31:26.000 234 7859.97 968.94 53941.43 88888.00 2018-08-22 10:31:27.000 234 7859.82 968.83 53941.40 88888.00 2018-08-22 10:31:28.000 234 7859.67 968.72 53941.38 88888.00 2018-08-22 10:31:29.000 234 7859.54 968.61 53941.36 88888.00 2018-08-22 10:31:30.000 234 7859.40 968.51 53941.34 88888.00 2018-08-22 10:31:31.000 234 7859.27 968.42 53941.34 88888.00 2018-08-22 10:31:32.000 234 7859.14 968.33 53941.33 88888.00 2018-08-22 10:31:33.000 234 7859.01 968.28 53941.32 88888.00 2018-08-22 10:31:34.000 234 7858.89 968.29 53941.29 88888.00 2018-08-22 10:31:35.000 234 7858.78 968.33 53941.28 88888.00 2018-08-22 10:31:36.000 234 7858.66 968.37 53941.26 88888.00 2018-08-22 10:31:37.000 234 7858.54 968.43 53941.23 88888.00 2018-08-22 10:31:38.000 234 7858.42 968.52 53941.21 88888.00 2018-08-22 10:31:39.000 234 7858.30 968.64 53941.20 88888.00 2018-08-22 10:31:40.000 234 7858.19 968.80 53941.17 88888.00 2018-08-22 10:31:41.000 234 7858.10 968.97 53941.15 88888.00 2018-08-22 10:31:42.000 234 7858.01 969.16 53941.15 88888.00 2018-08-22 10:31:43.000 234 7857.93 969.34 53941.14 88888.00 2018-08-22 10:31:44.000 234 7857.86 969.55 53941.12 88888.00 2018-08-22 10:31:45.000 234 7857.79 969.78 53941.11 88888.00 2018-08-22 10:31:46.000 234 7857.71 970.01 53941.10 88888.00 2018-08-22 10:31:47.000 234 7857.63 970.24 53941.07 88888.00 2018-08-22 10:31:48.000 234 7857.55 970.49 53941.03 88888.00 2018-08-22 10:31:49.000 234 7857.48 970.73 53941.00 88888.00 2018-08-22 10:31:50.000 234 7857.41 970.97 53940.98 88888.00 2018-08-22 10:31:51.000 234 7857.34 971.20 53940.96 88888.00 2018-08-22 10:31:52.000 234 7857.27 971.41 53940.93 88888.00 2018-08-22 10:31:53.000 234 7857.22 971.59 53940.92 88888.00 2018-08-22 10:31:54.000 234 7857.16 971.75 53940.90 88888.00 2018-08-22 10:31:55.000 234 7857.09 971.88 53940.88 88888.00 2018-08-22 10:31:56.000 234 7857.03 971.97 53940.88 88888.00 2018-08-22 10:31:57.000 234 7856.97 972.05 53940.89 88888.00 2018-08-22 10:31:58.000 234 7856.92 972.11 53940.89 88888.00 2018-08-22 10:31:59.000 234 7856.87 972.14 53940.89 88888.00 2018-08-22 10:32:00.000 234 7856.81 972.14 53940.91 88888.00 2018-08-22 10:32:01.000 234 7856.76 972.12 53940.93 88888.00 2018-08-22 10:32:02.000 234 7856.71 972.12 53940.93 88888.00 2018-08-22 10:32:03.000 234 7856.65 972.12 53940.95 88888.00 2018-08-22 10:32:04.000 234 7856.60 972.10 53940.97 88888.00 2018-08-22 10:32:05.000 234 7856.54 972.08 53941.00 88888.00 2018-08-22 10:32:06.000 234 7856.48 972.07 53941.02 88888.00 2018-08-22 10:32:07.000 234 7856.42 972.09 53941.04 88888.00 2018-08-22 10:32:08.000 234 7856.37 972.10 53941.05 88888.00 2018-08-22 10:32:09.000 234 7856.32 972.12 53941.06 88888.00 2018-08-22 10:32:10.000 234 7856.24 972.18 53941.08 88888.00 2018-08-22 10:32:11.000 234 7856.17 972.25 53941.09 88888.00 2018-08-22 10:32:12.000 234 7856.10 972.33 53941.09 88888.00 2018-08-22 10:32:13.000 234 7856.01 972.43 53941.10 88888.00 2018-08-22 10:32:14.000 234 7855.91 972.55 53941.09 88888.00 2018-08-22 10:32:15.000 234 7855.80 972.69 53941.07 88888.00 2018-08-22 10:32:16.000 234 7855.68 972.84 53941.03 88888.00 2018-08-22 10:32:17.000 234 7855.54 972.97 53940.99 88888.00 2018-08-22 10:32:18.000 234 7855.40 973.11 53940.96 88888.00 2018-08-22 10:32:19.000 234 7855.25 973.25 53940.92 88888.00 2018-08-22 10:32:20.000 234 7855.08 973.38 53940.87 88888.00 2018-08-22 10:32:21.000 234 7854.90 973.48 53940.83 88888.00 2018-08-22 10:32:22.000 234 7854.71 973.55 53940.79 88888.00 2018-08-22 10:32:23.000 234 7854.50 973.58 53940.71 88888.00 2018-08-22 10:32:24.000 234 7854.27 973.57 53940.62 88888.00 2018-08-22 10:32:25.000 234 7854.04 973.51 53940.54 88888.00 2018-08-22 10:32:26.000 234 7853.79 973.43 53940.47 88888.00 2018-08-22 10:32:27.000 234 7853.53 973.31 53940.39 88888.00 2018-08-22 10:32:28.000 234 7853.25 973.13 53940.30 88888.00 2018-08-22 10:32:29.000 234 7852.99 972.92 53940.23 88888.00 2018-08-22 10:32:30.000 234 7852.73 972.68 53940.17 88888.00 2018-08-22 10:32:31.000 234 7852.47 972.42 53940.12 88888.00 2018-08-22 10:32:32.000 234 7852.23 972.17 53940.08 88888.00 2018-08-22 10:32:33.000 234 7851.99 971.93 53940.04 88888.00 2018-08-22 10:32:34.000 234 7851.78 971.70 53940.02 88888.00 2018-08-22 10:32:35.000 234 7851.63 971.50 53940.02 88888.00 2018-08-22 10:32:36.000 234 7851.49 971.33 53940.03 88888.00 2018-08-22 10:32:37.000 234 7851.37 971.19 53940.05 88888.00 2018-08-22 10:32:38.000 234 7851.27 971.08 53940.09 88888.00 2018-08-22 10:32:39.000 234 7851.19 971.01 53940.14 88888.00 2018-08-22 10:32:40.000 234 7851.13 970.97 53940.18 88888.00 2018-08-22 10:32:41.000 234 7851.10 970.95 53940.23 88888.00 2018-08-22 10:32:42.000 234 7851.07 970.97 53940.28 88888.00 2018-08-22 10:32:43.000 234 7851.05 971.00 53940.33 88888.00 2018-08-22 10:32:44.000 234 7851.02 971.05 53940.39 88888.00 2018-08-22 10:32:45.000 234 7851.00 971.10 53940.44 88888.00 2018-08-22 10:32:46.000 234 7850.98 971.16 53940.49 88888.00 2018-08-22 10:32:47.000 234 7850.94 971.23 53940.52 88888.00 2018-08-22 10:32:48.000 234 7850.88 971.31 53940.55 88888.00 2018-08-22 10:32:49.000 234 7850.82 971.40 53940.58 88888.00 2018-08-22 10:32:50.000 234 7850.75 971.49 53940.58 88888.00 2018-08-22 10:32:51.000 234 7850.65 971.60 53940.58 88888.00 2018-08-22 10:32:52.000 234 7850.55 971.71 53940.57 88888.00 2018-08-22 10:32:53.000 234 7850.45 971.82 53940.55 88888.00 2018-08-22 10:32:54.000 234 7850.34 971.93 53940.52 88888.00 2018-08-22 10:32:55.000 234 7850.22 972.00 53940.50 88888.00 2018-08-22 10:32:56.000 234 7850.09 972.05 53940.47 88888.00 2018-08-22 10:32:57.000 234 7849.95 972.10 53940.43 88888.00 2018-08-22 10:32:58.000 234 7849.80 972.12 53940.41 88888.00 2018-08-22 10:32:59.000 234 7849.65 972.11 53940.39 88888.00 2018-08-22 10:33:00.000 234 7849.49 972.06 53940.36 88888.00 2018-08-22 10:33:01.000 234 7849.33 971.95 53940.33 88888.00 2018-08-22 10:33:02.000 234 7849.14 971.79 53940.29 88888.00 2018-08-22 10:33:03.000 234 7848.94 971.59 53940.22 88888.00 2018-08-22 10:33:04.000 234 7848.72 971.36 53940.15 88888.00 2018-08-22 10:33:05.000 234 7848.48 971.10 53940.09 88888.00 2018-08-22 10:33:06.000 234 7848.25 970.79 53940.02 88888.00 2018-08-22 10:33:07.000 234 7848.00 970.47 53939.94 88888.00 2018-08-22 10:33:08.000 234 7847.73 970.15 53939.85 88888.00 2018-08-22 10:33:09.000 234 7847.46 969.84 53939.76 88888.00 2018-08-22 10:33:10.000 234 7847.19 969.54 53939.68 88888.00 2018-08-22 10:33:11.000 234 7846.93 969.25 53939.58 88888.00 2018-08-22 10:33:12.000 234 7846.70 968.99 53939.50 88888.00 2018-08-22 10:33:13.000 234 7846.48 968.77 53939.43 88888.00 2018-08-22 10:33:14.000 234 7846.27 968.60 53939.36 88888.00 2018-08-22 10:33:15.000 234 7846.07 968.48 53939.29 88888.00 2018-08-22 10:33:16.000 234 7845.87 968.40 53939.21 88888.00 2018-08-22 10:33:17.000 234 7845.68 968.36 53939.14 88888.00 2018-08-22 10:33:18.000 234 7845.50 968.37 53939.06 88888.00 2018-08-22 10:33:19.000 234 7845.32 968.41 53938.99 88888.00 2018-08-22 10:33:20.000 234 7845.17 968.47 53938.92 88888.00 2018-08-22 10:33:21.000 234 7845.02 968.58 53938.85 88888.00 2018-08-22 10:33:22.000 234 7844.86 968.72 53938.78 88888.00 2018-08-22 10:33:23.000 234 7844.71 968.88 53938.70 88888.00 2018-08-22 10:33:24.000 234 7844.58 969.04 53938.63 88888.00 2018-08-22 10:33:25.000 234 7844.43 969.19 53938.56 88888.00 2018-08-22 10:33:26.000 234 7844.27 969.35 53938.46 88888.00 2018-08-22 10:33:27.000 234 7844.09 969.51 53938.37 88888.00 2018-08-22 10:33:28.000 234 7843.91 969.66 53938.30 88888.00 2018-08-22 10:33:29.000 234 7843.73 969.79 53938.23 88888.00 2018-08-22 10:33:30.000 234 7843.56 969.89 53938.15 88888.00 2018-08-22 10:33:31.000 234 7843.36 969.98 53938.08 88888.00 2018-08-22 10:33:32.000 234 7843.17 970.05 53938.01 88888.00 2018-08-22 10:33:33.000 234 7842.98 970.10 53937.94 88888.00 2018-08-22 10:33:34.000 234 7842.79 970.13 53937.87 88888.00 2018-08-22 10:33:35.000 234 7842.60 970.15 53937.81 88888.00 2018-08-22 10:33:36.000 234 7842.42 970.16 53937.74 88888.00 2018-08-22 10:33:37.000 234 7842.23 970.13 53937.69 88888.00 2018-08-22 10:33:38.000 234 7842.02 970.08 53937.64 88888.00 2018-08-22 10:33:39.000 234 7841.84 970.03 53937.59 88888.00 2018-08-22 10:33:40.000 234 7841.70 970.00 53937.54 88888.00 2018-08-22 10:33:41.000 234 7841.57 969.97 53937.52 88888.00 2018-08-22 10:33:42.000 234 7841.47 969.93 53937.51 88888.00 2018-08-22 10:33:43.000 234 7841.37 969.87 53937.50 88888.00 2018-08-22 10:33:44.000 234 7841.28 969.79 53937.52 88888.00 2018-08-22 10:33:45.000 234 7841.21 969.67 53937.55 88888.00 2018-08-22 10:33:46.000 234 7841.17 969.55 53937.58 88888.00 2018-08-22 10:33:47.000 234 7841.14 969.42 53937.62 88888.00 2018-08-22 10:33:48.000 234 7841.11 969.27 53937.64 88888.00 2018-08-22 10:33:49.000 234 7841.09 969.09 53937.68 88888.00 2018-08-22 10:33:50.000 234 7841.08 968.88 53937.73 88888.00 2018-08-22 10:33:51.000 234 7841.07 968.68 53937.81 88888.00 2018-08-22 10:33:52.000 234 7841.08 968.48 53937.88 88888.00 2018-08-22 10:33:53.000 234 7841.10 968.29 53937.95 88888.00 2018-08-22 10:33:54.000 234 7841.13 968.11 53938.05 88888.00 2018-08-22 10:33:55.000 234 7841.18 967.94 53938.14 88888.00 2018-08-22 10:33:56.000 234 7841.26 967.76 53938.25 88888.00 2018-08-22 10:33:57.000 234 7841.34 967.58 53938.37 88888.00 2018-08-22 10:33:58.000 234 7841.40 967.44 53938.47 88888.00 2018-08-22 10:33:59.000 234 7841.47 967.34 53938.56 88888.00 2018-08-22 10:34:00.000 234 7841.52 967.25 53938.64 88888.00 2018-08-22 10:34:01.000 234 7841.58 967.18 53938.71 88888.00 2018-08-22 10:34:02.000 234 7841.63 967.15 53938.78 88888.00 2018-08-22 10:34:03.000 234 7841.67 967.16 53938.82 88888.00 2018-08-22 10:34:04.000 234 7841.70 967.21 53938.84 88888.00 2018-08-22 10:34:05.000 234 7841.72 967.28 53938.84 88888.00 2018-08-22 10:34:06.000 234 7841.72 967.38 53938.85 88888.00 2018-08-22 10:34:07.000 234 7841.73 967.50 53938.85 88888.00 2018-08-22 10:34:08.000 234 7841.75 967.64 53938.84 88888.00 2018-08-22 10:34:09.000 234 7841.73 967.78 53938.82 88888.00 2018-08-22 10:34:10.000 234 7841.69 967.91 53938.78 88888.00 2018-08-22 10:34:11.000 234 7841.64 968.02 53938.73 88888.00 2018-08-22 10:34:12.000 234 7841.60 968.12 53938.69 88888.00 2018-08-22 10:34:13.000 234 7841.54 968.20 53938.65 88888.00 2018-08-22 10:34:14.000 234 7841.46 968.27 53938.60 88888.00 2018-08-22 10:34:15.000 234 7841.40 968.32 53938.54 88888.00 2018-08-22 10:34:16.000 234 7841.34 968.36 53938.51 88888.00 2018-08-22 10:34:17.000 234 7841.27 968.38 53938.48 88888.00 2018-08-22 10:34:18.000 234 7841.22 968.38 53938.44 88888.00 2018-08-22 10:34:19.000 234 7841.18 968.38 53938.41 88888.00 2018-08-22 10:34:20.000 234 7841.16 968.40 53938.39 88888.00 2018-08-22 10:34:21.000 234 7841.13 968.41 53938.37 88888.00 2018-08-22 10:34:22.000 234 7841.09 968.39 53938.33 88888.00 2018-08-22 10:34:23.000 234 7841.06 968.35 53938.30 88888.00 2018-08-22 10:34:24.000 234 7841.03 968.30 53938.27 88888.00 2018-08-22 10:34:25.000 234 7840.99 968.25 53938.23 88888.00 2018-08-22 10:34:26.000 234 7840.94 968.18 53938.18 88888.00 2018-08-22 10:34:27.000 234 7840.88 968.09 53938.11 88888.00 2018-08-22 10:34:28.000 234 7840.79 967.96 53938.06 88888.00 2018-08-22 10:34:29.000 234 7840.70 967.82 53938.00 88888.00 2018-08-22 10:34:30.000 234 7840.61 967.70 53937.95 88888.00 2018-08-22 10:34:31.000 234 7840.52 967.57 53937.88 88888.00 2018-08-22 10:34:32.000 234 7840.42 967.44 53937.82 88888.00 2018-08-22 10:34:33.000 234 7840.31 967.29 53937.77 88888.00 2018-08-22 10:34:34.000 234 7840.22 967.14 53937.74 88888.00 2018-08-22 10:34:35.000 234 7840.16 966.99 53937.72 88888.00 2018-08-22 10:34:36.000 234 7840.09 966.85 53937.70 88888.00 2018-08-22 10:34:37.000 234 7840.04 966.73 53937.69 88888.00 2018-08-22 10:34:38.000 234 7840.02 966.62 53937.70 88888.00 2018-08-22 10:34:39.000 234 7840.00 966.52 53937.72 88888.00 2018-08-22 10:34:40.000 234 7839.98 966.42 53937.74 88888.00 2018-08-22 10:34:41.000 234 7839.95 966.36 53937.73 88888.00 2018-08-22 10:34:42.000 234 7839.94 966.32 53937.73 88888.00 2018-08-22 10:34:43.000 234 7839.93 966.30 53937.73 88888.00 2018-08-22 10:34:44.000 234 7839.93 966.32 53937.73 88888.00 2018-08-22 10:34:45.000 234 7839.92 966.36 53937.72 88888.00 2018-08-22 10:34:46.000 234 7839.91 966.43 53937.71 88888.00 2018-08-22 10:34:47.000 234 7839.89 966.51 53937.69 88888.00 2018-08-22 10:34:48.000 234 7839.85 966.62 53937.66 88888.00 2018-08-22 10:34:49.000 234 7839.82 966.76 53937.61 88888.00 2018-08-22 10:34:50.000 234 7839.79 966.91 53937.57 88888.00 2018-08-22 10:34:51.000 234 7839.76 967.10 53937.53 88888.00 2018-08-22 10:34:52.000 234 7839.71 967.31 53937.49 88888.00 2018-08-22 10:34:53.000 234 7839.67 967.52 53937.43 88888.00 2018-08-22 10:34:54.000 234 7839.62 967.73 53937.38 88888.00 2018-08-22 10:34:55.000 234 7839.55 967.95 53937.32 88888.00 2018-08-22 10:34:56.000 234 7839.48 968.15 53937.25 88888.00 2018-08-22 10:34:57.000 234 7839.39 968.34 53937.15 88888.00 2018-08-22 10:34:58.000 234 7839.26 968.51 53937.04 88888.00 2018-08-22 10:34:59.000 234 7839.10 968.66 53936.92 88888.00 2018-08-22 10:35:00.000 234 7838.95 968.79 53936.79 88888.00 2018-08-22 10:35:01.000 234 7838.78 968.88 53936.66 88888.00 2018-08-22 10:35:02.000 234 7838.59 968.94 53936.52 88888.00 2018-08-22 10:35:03.000 234 7838.40 968.98 53936.40 88888.00 2018-08-22 10:35:04.000 234 7838.21 969.00 53936.29 88888.00 2018-08-22 10:35:05.000 234 7838.02 968.97 53936.17 88888.00 2018-08-22 10:35:06.000 234 7837.85 968.91 53936.08 88888.00 2018-08-22 10:35:07.000 234 7837.71 968.81 53936.02 88888.00 2018-08-22 10:35:08.000 234 7837.58 968.68 53935.97 88888.00 2018-08-22 10:35:09.000 234 7837.47 968.53 53935.93 88888.00 2018-08-22 10:35:10.000 234 7837.40 968.34 53935.93 88888.00 2018-08-22 10:35:11.000 234 7837.35 968.10 53935.96 88888.00 2018-08-22 10:35:12.000 234 7837.32 967.84 53936.02 88888.00 2018-08-22 10:35:13.000 234 7837.33 967.52 53936.09 88888.00 2018-08-22 10:35:14.000 234 7837.35 967.18 53936.17 88888.00 2018-08-22 10:35:15.000 234 7837.39 966.82 53936.27 88888.00 2018-08-22 10:35:16.000 234 7837.45 966.44 53936.39 88888.00 2018-08-22 10:35:17.000 234 7837.53 966.04 53936.52 88888.00 2018-08-22 10:35:18.000 234 7837.61 965.64 53936.65 88888.00 2018-08-22 10:35:19.000 234 7837.69 965.25 53936.77 88888.00 2018-08-22 10:35:20.000 234 7837.77 964.87 53936.86 88888.00 2018-08-22 10:35:21.000 234 7837.84 964.51 53936.96 88888.00 2018-08-22 10:35:22.000 234 7837.92 964.18 53937.05 88888.00 2018-08-22 10:35:23.000 234 7837.98 963.88 53937.10 88888.00 2018-08-22 10:35:24.000 234 7838.01 963.61 53937.13 88888.00 2018-08-22 10:35:25.000 234 7838.00 963.40 53937.13 88888.00 2018-08-22 10:35:26.000 234 7837.96 963.23 53937.11 88888.00 2018-08-22 10:35:27.000 234 7837.90 963.10 53937.05 88888.00 2018-08-22 10:35:28.000 234 7837.82 963.02 53936.97 88888.00 2018-08-22 10:35:29.000 234 7837.73 962.99 53936.87 88888.00 2018-08-22 10:35:30.000 234 7837.59 963.00 53936.73 88888.00 2018-08-22 10:35:31.000 234 7837.41 963.02 53936.56 88888.00 2018-08-22 10:35:32.000 234 7837.20 963.05 53936.37 88888.00 2018-08-22 10:35:33.000 234 7836.96 963.11 53936.17 88888.00 2018-08-22 10:35:34.000 234 7836.73 963.19 53935.97 88888.00 2018-08-22 10:35:35.000 234 7836.49 963.28 53935.76 88888.00 2018-08-22 10:35:36.000 234 7836.24 963.37 53935.56 88888.00 2018-08-22 10:35:37.000 234 7836.00 963.46 53935.38 88888.00 2018-08-22 10:35:38.000 234 7835.77 963.54 53935.22 88888.00 2018-08-22 10:35:39.000 234 7835.57 963.64 53935.07 88888.00 2018-08-22 10:35:40.000 234 7835.40 963.76 53934.96 88888.00 2018-08-22 10:35:41.000 234 7835.25 963.87 53934.87 88888.00 2018-08-22 10:35:42.000 234 7835.11 963.94 53934.79 88888.00 2018-08-22 10:35:43.000 234 7835.01 963.98 53934.73 88888.00 2018-08-22 10:35:44.000 234 7834.94 964.01 53934.71 88888.00 2018-08-22 10:35:45.000 234 7834.88 964.02 53934.71 88888.00 2018-08-22 10:35:46.000 234 7834.84 964.01 53934.71 88888.00 2018-08-22 10:35:47.000 234 7834.82 963.96 53934.75 88888.00 2018-08-22 10:35:48.000 234 7834.81 963.87 53934.79 88888.00 2018-08-22 10:35:49.000 234 7834.83 963.77 53934.84 88888.00 2018-08-22 10:35:50.000 234 7834.86 963.65 53934.91 88888.00 2018-08-22 10:35:51.000 234 7834.90 963.51 53934.97 88888.00 2018-08-22 10:35:52.000 234 7834.97 963.36 53935.05 88888.00 2018-08-22 10:35:53.000 234 7835.03 963.20 53935.13 88888.00 2018-08-22 10:35:54.000 234 7835.10 963.03 53935.22 88888.00 2018-08-22 10:35:55.000 234 7835.18 962.86 53935.32 88888.00 2018-08-22 10:35:56.000 234 7835.29 962.71 53935.41 88888.00 2018-08-22 10:35:57.000 234 7835.39 962.58 53935.48 88888.00 2018-08-22 10:35:58.000 234 7835.48 962.46 53935.56 88888.00 2018-08-22 10:35:59.000 234 7835.58 962.36 53935.63 88888.00 2018-08-22 10:36:00.000 234 7835.68 962.29 53935.70 88888.00 2018-08-22 10:36:01.000 234 7835.78 962.25 53935.77 88888.00 2018-08-22 10:36:02.000 234 7835.87 962.22 53935.83 88888.00 2018-08-22 10:36:03.000 234 7835.98 962.22 53935.87 88888.00 2018-08-22 10:36:04.000 234 7836.07 962.25 53935.91 88888.00 2018-08-22 10:36:05.000 234 7836.15 962.27 53935.95 88888.00 2018-08-22 10:36:06.000 234 7836.22 962.31 53935.97 88888.00 2018-08-22 10:36:07.000 234 7836.28 962.39 53935.97 88888.00 2018-08-22 10:36:08.000 234 7836.33 962.48 53935.97 88888.00 2018-08-22 10:36:09.000 234 7836.37 962.57 53935.94 88888.00 2018-08-22 10:36:10.000 234 7836.37 962.67 53935.89 88888.00 2018-08-22 10:36:11.000 234 7836.34 962.77 53935.83 88888.00 2018-08-22 10:36:12.000 234 7836.30 962.86 53935.76 88888.00 2018-08-22 10:36:13.000 234 7836.24 962.95 53935.68 88888.00 2018-08-22 10:36:14.000 234 7836.17 963.04 53935.58 88888.00 2018-08-22 10:36:15.000 234 7836.06 963.13 53935.47 88888.00 2018-08-22 10:36:16.000 234 7835.94 963.19 53935.34 88888.00 2018-08-22 10:36:17.000 234 7835.81 963.23 53935.22 88888.00 2018-08-22 10:36:18.000 234 7835.67 963.27 53935.11 88888.00 2018-08-22 10:36:19.000 234 7835.53 963.32 53935.01 88888.00 2018-08-22 10:36:20.000 234 7835.41 963.37 53934.92 88888.00 2018-08-22 10:36:21.000 234 7835.31 963.41 53934.85 88888.00 2018-08-22 10:36:22.000 234 7835.20 963.45 53934.79 88888.00 2018-08-22 10:36:23.000 234 7835.10 963.52 53934.73 88888.00 2018-08-22 10:36:24.000 234 7835.02 963.59 53934.70 88888.00 2018-08-22 10:36:25.000 234 7834.96 963.65 53934.67 88888.00 2018-08-22 10:36:26.000 234 7834.89 963.72 53934.62 88888.00 2018-08-22 10:36:27.000 234 7834.81 963.80 53934.59 88888.00 2018-08-22 10:36:28.000 234 7834.74 963.89 53934.57 88888.00 2018-08-22 10:36:29.000 234 7834.69 963.98 53934.54 88888.00 2018-08-22 10:36:30.000 234 7834.65 964.06 53934.52 88888.00 2018-08-22 10:36:31.000 234 7834.60 964.15 53934.51 88888.00 2018-08-22 10:36:32.000 234 7834.53 964.23 53934.49 88888.00 2018-08-22 10:36:33.000 234 7834.47 964.30 53934.48 88888.00 2018-08-22 10:36:34.000 234 7834.43 964.36 53934.49 88888.00 2018-08-22 10:36:35.000 234 7834.40 964.42 53934.52 88888.00 2018-08-22 10:36:36.000 234 7834.38 964.48 53934.55 88888.00 2018-08-22 10:36:37.000 234 7834.38 964.54 53934.61 88888.00 2018-08-22 10:36:38.000 234 7834.41 964.61 53934.68 88888.00 2018-08-22 10:36:39.000 234 7834.45 964.69 53934.75 88888.00 2018-08-22 10:36:40.000 234 7834.48 964.77 53934.83 88888.00 2018-08-22 10:36:41.000 234 7834.51 964.85 53934.91 88888.00 2018-08-22 10:36:42.000 234 7834.54 964.94 53934.97 88888.00 2018-08-22 10:36:43.000 234 7834.55 965.04 53935.02 88888.00 2018-08-22 10:36:44.000 234 7834.56 965.12 53935.05 88888.00 2018-08-22 10:36:45.000 234 7834.56 965.18 53935.07 88888.00 2018-08-22 10:36:46.000 234 7834.53 965.24 53935.07 88888.00 2018-08-22 10:36:47.000 234 7834.48 965.29 53935.08 88888.00 2018-08-22 10:36:48.000 234 7834.43 965.34 53935.07 88888.00 2018-08-22 10:36:49.000 234 7834.37 965.36 53935.04 88888.00 2018-08-22 10:36:50.000 234 7834.30 965.36 53935.02 88888.00 2018-08-22 10:36:51.000 234 7834.21 965.35 53935.00 88888.00 2018-08-22 10:36:52.000 234 7834.11 965.32 53934.98 88888.00 2018-08-22 10:36:53.000 234 7834.01 965.24 53934.96 88888.00 2018-08-22 10:36:54.000 234 7833.92 965.14 53934.93 88888.00 2018-08-22 10:36:55.000 234 7833.82 965.06 53934.89 88888.00 2018-08-22 10:36:56.000 234 7833.75 964.98 53934.86 88888.00 2018-08-22 10:36:57.000 234 7833.70 964.89 53934.84 88888.00 2018-08-22 10:36:58.000 234 7833.64 964.80 53934.84 88888.00 2018-08-22 10:36:59.000 234 7833.58 964.71 53934.85 88888.00 2018-08-22 10:37:00.000 234 7833.53 964.62 53934.86 88888.00 2018-08-22 10:37:01.000 234 7833.48 964.54 53934.86 88888.00 2018-08-22 10:37:02.000 234 7833.44 964.48 53934.88 88888.00 2018-08-22 10:37:03.000 234 7833.46 964.43 53934.92 88888.00 2018-08-22 10:37:04.000 234 7833.50 964.40 53934.98 88888.00 2018-08-22 10:37:05.000 234 7833.52 964.36 53935.05 88888.00 2018-08-22 10:37:06.000 234 7833.55 964.35 53935.13 88888.00 2018-08-22 10:37:07.000 234 7833.60 964.35 53935.20 88888.00 2018-08-22 10:37:08.000 234 7833.65 964.35 53935.26 88888.00 2018-08-22 10:37:09.000 234 7833.68 964.37 53935.31 88888.00 2018-08-22 10:37:10.000 234 7833.73 964.41 53935.36 88888.00 2018-08-22 10:37:11.000 234 7833.76 964.44 53935.41 88888.00 2018-08-22 10:37:12.000 234 7833.77 964.47 53935.45 88888.00 2018-08-22 10:37:13.000 234 7833.78 964.51 53935.48 88888.00 2018-08-22 10:37:14.000 234 7833.78 964.55 53935.51 88888.00 2018-08-22 10:37:15.000 234 7833.77 964.61 53935.54 88888.00 2018-08-22 10:37:16.000 234 7833.77 964.66 53935.55 88888.00 2018-08-22 10:37:17.000 234 7833.75 964.71 53935.55 88888.00 2018-08-22 10:37:18.000 234 7833.71 964.74 53935.54 88888.00 2018-08-22 10:37:19.000 234 7833.65 964.77 53935.53 88888.00 2018-08-22 10:37:20.000 234 7833.57 964.79 53935.51 88888.00 2018-08-22 10:37:21.000 234 7833.48 964.82 53935.46 88888.00 2018-08-22 10:37:22.000 234 7833.40 964.86 53935.41 88888.00 2018-08-22 10:37:23.000 234 7833.31 964.89 53935.35 88888.00 2018-08-22 10:37:24.000 234 7833.21 964.92 53935.30 88888.00 2018-08-22 10:37:25.000 234 7833.13 964.94 53935.25 88888.00 2018-08-22 10:37:26.000 234 7833.05 964.94 53935.22 88888.00 2018-08-22 10:37:27.000 234 7832.96 964.94 53935.20 88888.00 2018-08-22 10:37:28.000 234 7832.89 964.92 53935.19 88888.00 2018-08-22 10:37:29.000 234 7832.84 964.87 53935.21 88888.00 2018-08-22 10:37:30.000 234 7832.80 964.80 53935.24 88888.00 2018-08-22 10:37:31.000 234 7832.76 964.73 53935.26 88888.00 2018-08-22 10:37:32.000 234 7832.74 964.65 53935.29 88888.00 2018-08-22 10:37:33.000 234 7832.74 964.56 53935.35 88888.00 2018-08-22 10:37:34.000 234 7832.78 964.48 53935.42 88888.00 2018-08-22 10:37:35.000 234 7832.84 964.41 53935.52 88888.00 2018-08-22 10:37:36.000 234 7832.92 964.33 53935.64 88888.00 2018-08-22 10:37:37.000 234 7833.00 964.23 53935.76 88888.00 2018-08-22 10:37:38.000 234 7833.08 964.12 53935.88 88888.00 2018-08-22 10:37:39.000 234 7833.16 964.01 53935.99 88888.00 2018-08-22 10:37:40.000 234 7833.25 963.93 53936.09 88888.00 2018-08-22 10:37:41.000 234 7833.36 963.87 53936.21 88888.00 2018-08-22 10:37:42.000 234 7833.46 963.82 53936.31 88888.00 2018-08-22 10:37:43.000 234 7833.56 963.79 53936.40 88888.00 2018-08-22 10:37:44.000 234 7833.66 963.77 53936.48 88888.00 2018-08-22 10:37:45.000 234 7833.76 963.77 53936.55 88888.00 2018-08-22 10:37:46.000 234 7833.87 963.77 53936.62 88888.00 2018-08-22 10:37:47.000 234 7833.95 963.77 53936.68 88888.00 2018-08-22 10:37:48.000 234 7834.03 963.76 53936.73 88888.00 2018-08-22 10:37:49.000 234 7834.10 963.76 53936.79 88888.00 2018-08-22 10:37:50.000 234 7834.17 963.74 53936.85 88888.00 2018-08-22 10:37:51.000 234 7834.22 963.73 53936.90 88888.00 2018-08-22 10:37:52.000 234 7834.30 963.71 53936.93 88888.00 2018-08-22 10:37:53.000 234 7834.35 963.67 53936.96 88888.00 2018-08-22 10:37:54.000 234 7834.39 963.65 53936.98 88888.00 2018-08-22 10:37:55.000 234 7834.45 963.64 53937.02 88888.00 2018-08-22 10:37:56.000 234 7834.52 963.63 53937.07 88888.00 2018-08-22 10:37:57.000 234 7834.58 963.60 53937.11 88888.00 2018-08-22 10:37:58.000 234 7834.65 963.58 53937.15 88888.00 2018-08-22 10:37:59.000 234 7834.73 963.58 53937.21 88888.00 2018-08-22 10:38:00.000 234 7834.80 963.58 53937.27 88888.00 2018-08-22 10:38:01.000 234 7834.86 963.55 53937.33 88888.00 2018-08-22 10:38:02.000 234 7834.93 963.53 53937.38 88888.00 2018-08-22 10:38:03.000 234 7835.02 963.52 53937.44 88888.00 2018-08-22 10:38:04.000 234 7835.12 963.52 53937.52 88888.00 2018-08-22 10:38:05.000 234 7835.21 963.52 53937.59 88888.00 2018-08-22 10:38:06.000 234 7835.29 963.51 53937.65 88888.00 2018-08-22 10:38:07.000 234 7835.37 963.48 53937.71 88888.00 2018-08-22 10:38:08.000 234 7835.45 963.46 53937.78 88888.00 2018-08-22 10:38:09.000 234 7835.54 963.43 53937.85 88888.00 2018-08-22 10:38:10.000 234 7835.62 963.38 53937.91 88888.00 2018-08-22 10:38:11.000 234 7835.66 963.31 53937.96 88888.00 2018-08-22 10:38:12.000 234 7835.68 963.24 53937.96 88888.00 2018-08-22 10:38:13.000 234 7835.69 963.16 53937.94 88888.00 2018-08-22 10:38:14.000 234 7835.66 963.07 53937.91 88888.00 2018-08-22 10:38:15.000 234 7835.58 962.97 53937.85 88888.00 2018-08-22 10:38:16.000 234 7835.47 962.87 53937.77 88888.00 2018-08-22 10:38:17.000 234 7835.34 962.78 53937.68 88888.00 2018-08-22 10:38:18.000 234 7835.17 962.69 53937.55 88888.00 2018-08-22 10:38:19.000 234 7834.99 962.59 53937.41 88888.00 2018-08-22 10:38:20.000 234 7834.79 962.52 53937.26 88888.00 2018-08-22 10:38:21.000 234 7834.59 962.49 53937.11 88888.00 2018-08-22 10:38:22.000 234 7834.38 962.48 53936.95 88888.00 2018-08-22 10:38:23.000 234 7834.17 962.48 53936.80 88888.00 2018-08-22 10:38:24.000 234 7833.95 962.48 53936.66 88888.00 2018-08-22 10:38:25.000 234 7833.73 962.48 53936.53 88888.00 2018-08-22 10:38:26.000 234 7833.52 962.48 53936.41 88888.00 2018-08-22 10:38:27.000 234 7833.33 962.50 53936.28 88888.00 2018-08-22 10:38:28.000 234 7833.18 962.53 53936.16 88888.00 2018-08-22 10:38:29.000 234 7833.05 962.59 53936.07 88888.00 2018-08-22 10:38:30.000 234 7832.90 962.65 53935.99 88888.00 2018-08-22 10:38:31.000 234 7832.77 962.70 53935.93 88888.00 2018-08-22 10:38:32.000 234 7832.66 962.76 53935.88 88888.00 2018-08-22 10:38:33.000 234 7832.58 962.81 53935.84 88888.00 2018-08-22 10:38:34.000 234 7832.54 962.85 53935.81 88888.00 2018-08-22 10:38:35.000 234 7832.50 962.89 53935.79 88888.00 2018-08-22 10:38:36.000 234 7832.48 962.92 53935.78 88888.00 2018-08-22 10:38:37.000 234 7832.47 962.93 53935.80 88888.00 2018-08-22 10:38:38.000 234 7832.48 962.89 53935.83 88888.00 2018-08-22 10:38:39.000 234 7832.50 962.84 53935.86 88888.00 2018-08-22 10:38:40.000 234 7832.51 962.77 53935.88 88888.00 2018-08-22 10:38:41.000 234 7832.52 962.68 53935.89 88888.00 2018-08-22 10:38:42.000 234 7832.53 962.59 53935.91 88888.00 2018-08-22 10:38:43.000 234 7832.55 962.49 53935.95 88888.00 2018-08-22 10:38:44.000 234 7832.56 962.39 53935.96 88888.00 2018-08-22 10:38:45.000 234 7832.58 962.29 53935.97 88888.00 2018-08-22 10:38:46.000 234 7832.59 962.20 53935.98 88888.00 2018-08-22 10:38:47.000 234 7832.60 962.11 53935.98 88888.00 2018-08-22 10:38:48.000 234 7832.63 962.05 53935.98 88888.00 2018-08-22 10:38:49.000 234 7832.66 961.99 53936.00 88888.00 2018-08-22 10:38:50.000 234 7832.69 961.94 53936.03 88888.00 2018-08-22 10:38:51.000 234 7832.71 961.89 53936.05 88888.00 2018-08-22 10:38:52.000 234 7832.75 961.85 53936.08 88888.00 2018-08-22 10:38:53.000 234 7832.81 961.81 53936.11 88888.00 2018-08-22 10:38:54.000 234 7832.85 961.77 53936.13 88888.00 2018-08-22 10:38:55.000 234 7832.88 961.72 53936.17 88888.00 2018-08-22 10:38:56.000 234 7832.91 961.67 53936.19 88888.00 2018-08-22 10:38:57.000 234 7832.94 961.63 53936.21 88888.00 2018-08-22 10:38:58.000 234 7832.98 961.61 53936.25 88888.00 2018-08-22 10:38:59.000 234 7832.99 961.58 53936.26 88888.00 2018-08-22 10:39:00.000 234 7833.00 961.56 53936.26 88888.00 2018-08-22 10:39:01.000 234 7833.02 961.57 53936.27 88888.00 2018-08-22 10:39:02.000 234 7833.04 961.60 53936.28 88888.00 2018-08-22 10:39:03.000 234 7833.05 961.62 53936.27 88888.00 2018-08-22 10:39:04.000 234 7833.06 961.67 53936.27 88888.00 2018-08-22 10:39:05.000 234 7833.08 961.75 53936.28 88888.00 2018-08-22 10:39:06.000 234 7833.10 961.83 53936.27 88888.00 2018-08-22 10:39:07.000 234 7833.10 961.90 53936.26 88888.00 2018-08-22 10:39:08.000 234 7833.10 961.97 53936.26 88888.00 2018-08-22 10:39:09.000 234 7833.13 962.04 53936.27 88888.00 2018-08-22 10:39:10.000 234 7833.18 962.11 53936.27 88888.00 2018-08-22 10:39:11.000 234 7833.22 962.17 53936.28 88888.00 2018-08-22 10:39:12.000 234 7833.25 962.22 53936.31 88888.00 2018-08-22 10:39:13.000 234 7833.29 962.26 53936.32 88888.00 2018-08-22 10:39:14.000 234 7833.31 962.27 53936.32 88888.00 2018-08-22 10:39:15.000 234 7833.31 962.25 53936.34 88888.00 2018-08-22 10:39:16.000 234 7833.32 962.24 53936.36 88888.00 2018-08-22 10:39:17.000 234 7833.34 962.26 53936.36 88888.00 2018-08-22 10:39:18.000 234 7833.35 962.28 53936.35 88888.00 2018-08-22 10:39:19.000 234 7833.35 962.34 53936.34 88888.00 2018-08-22 10:39:20.000 234 7833.37 962.42 53936.34 88888.00 2018-08-22 10:39:21.000 234 7833.40 962.51 53936.34 88888.00 2018-08-22 10:39:22.000 234 7833.42 962.62 53936.32 88888.00 2018-08-22 10:39:23.000 234 7833.43 962.74 53936.30 88888.00 2018-08-22 10:39:24.000 234 7833.45 962.86 53936.29 88888.00 2018-08-22 10:39:25.000 234 7833.49 963.00 53936.27 88888.00 2018-08-22 10:39:26.000 234 7833.52 963.15 53936.27 88888.00 2018-08-22 10:39:27.000 234 7833.56 963.29 53936.28 88888.00 2018-08-22 10:39:28.000 234 7833.63 963.44 53936.29 88888.00 2018-08-22 10:39:29.000 234 7833.70 963.58 53936.31 88888.00 2018-08-22 10:39:30.000 234 7833.77 963.70 53936.33 88888.00 2018-08-22 10:39:31.000 234 7833.86 963.82 53936.37 88888.00 2018-08-22 10:39:32.000 234 7833.96 963.92 53936.42 88888.00 2018-08-22 10:39:33.000 234 7834.04 964.00 53936.48 88888.00 2018-08-22 10:39:34.000 234 7834.13 964.06 53936.54 88888.00 2018-08-22 10:39:35.000 234 7834.22 964.08 53936.57 88888.00 2018-08-22 10:39:36.000 234 7834.30 964.07 53936.60 88888.00 2018-08-22 10:39:37.000 234 7834.36 964.05 53936.65 88888.00 2018-08-22 10:39:38.000 234 7834.43 964.01 53936.70 88888.00 2018-08-22 10:39:39.000 234 7834.48 963.96 53936.76 88888.00 2018-08-22 10:39:40.000 234 7834.53 963.91 53936.81 88888.00 2018-08-22 10:39:41.000 234 7834.58 963.81 53936.85 88888.00 2018-08-22 10:39:42.000 234 7834.61 963.71 53936.86 88888.00 2018-08-22 10:39:43.000 234 7834.63 963.63 53936.86 88888.00 2018-08-22 10:39:44.000 234 7834.62 963.55 53936.84 88888.00 2018-08-22 10:39:45.000 234 7834.61 963.49 53936.83 88888.00 2018-08-22 10:39:46.000 234 7834.58 963.43 53936.80 88888.00 2018-08-22 10:39:47.000 234 7834.53 963.37 53936.75 88888.00 2018-08-22 10:39:48.000 234 7834.45 963.30 53936.68 88888.00 2018-08-22 10:39:49.000 234 7834.36 963.24 53936.60 88888.00 2018-08-22 10:39:50.000 234 7834.26 963.19 53936.52 88888.00 2018-08-22 10:39:51.000 234 7834.14 963.15 53936.41 88888.00 2018-08-22 10:39:52.000 234 7834.01 963.13 53936.31 88888.00 2018-08-22 10:39:53.000 234 7833.89 963.12 53936.21 88888.00 2018-08-22 10:39:54.000 234 7833.76 963.12 53936.12 88888.00 2018-08-22 10:39:55.000 234 7833.63 963.11 53936.02 88888.00 2018-08-22 10:39:56.000 234 7833.50 963.13 53935.92 88888.00 2018-08-22 10:39:57.000 234 7833.40 963.17 53935.85 88888.00 2018-08-22 10:39:58.000 234 7833.32 963.21 53935.80 88888.00 2018-08-22 10:39:59.000 234 7833.26 963.29 53935.76 88888.00 2018-08-22 10:40:00.000 234 7833.21 963.38 53935.72 88888.00 2018-08-22 10:40:01.000 234 7833.19 963.45 53935.70 88888.00 2018-08-22 10:40:02.000 234 7833.17 963.51 53935.68 88888.00 2018-08-22 10:40:03.000 234 7833.17 963.59 53935.70 88888.00 2018-08-22 10:40:04.000 234 7833.18 963.68 53935.73 88888.00 2018-08-22 10:40:05.000 234 7833.22 963.79 53935.77 88888.00 2018-08-22 10:40:06.000 234 7833.27 963.89 53935.83 88888.00 2018-08-22 10:40:07.000 234 7833.35 963.98 53935.89 88888.00 2018-08-22 10:40:08.000 234 7833.46 964.08 53935.96 88888.00 2018-08-22 10:40:09.000 234 7833.58 964.19 53936.05 88888.00 2018-08-22 10:40:10.000 234 7833.71 964.29 53936.14 88888.00 2018-08-22 10:40:11.000 234 7833.84 964.37 53936.24 88888.00 2018-08-22 10:40:12.000 234 7833.98 964.44 53936.34 88888.00 2018-08-22 10:40:13.000 234 7834.11 964.51 53936.43 88888.00 2018-08-22 10:40:14.000 234 7834.25 964.54 53936.51 88888.00 2018-08-22 10:40:15.000 234 7834.38 964.51 53936.58 88888.00 2018-08-22 10:40:16.000 234 7834.48 964.47 53936.66 88888.00 2018-08-22 10:40:17.000 234 7834.58 964.41 53936.73 88888.00 2018-08-22 10:40:18.000 234 7834.67 964.35 53936.79 88888.00 2018-08-22 10:40:19.000 234 7834.73 964.25 53936.86 88888.00 2018-08-22 10:40:20.000 234 7834.78 964.09 53936.91 88888.00 2018-08-22 10:40:21.000 234 7834.83 963.92 53936.97 88888.00 2018-08-22 10:40:22.000 234 7834.85 963.75 53937.02 88888.00 2018-08-22 10:40:23.000 234 7834.86 963.55 53937.07 88888.00 2018-08-22 10:40:24.000 234 7834.88 963.34 53937.12 88888.00 2018-08-22 10:40:25.000 234 7834.89 963.13 53937.18 88888.00 2018-08-22 10:40:26.000 234 7834.90 962.92 53937.24 88888.00 2018-08-22 10:40:27.000 234 7834.92 962.74 53937.32 88888.00 2018-08-22 10:40:28.000 234 7834.95 962.57 53937.39 88888.00 2018-08-22 10:40:29.000 234 7834.98 962.41 53937.45 88888.00 2018-08-22 10:40:30.000 234 7835.02 962.28 53937.51 88888.00 2018-08-22 10:40:31.000 234 7835.06 962.15 53937.57 88888.00 2018-08-22 10:40:32.000 234 7835.10 962.04 53937.63 88888.00 2018-08-22 10:40:33.000 234 7835.12 961.94 53937.66 88888.00 2018-08-22 10:40:34.000 234 7835.11 961.85 53937.67 88888.00 2018-08-22 10:40:35.000 234 7835.09 961.78 53937.68 88888.00 2018-08-22 10:40:36.000 234 7835.08 961.75 53937.69 88888.00 2018-08-22 10:40:37.000 234 7835.07 961.73 53937.71 88888.00 2018-08-22 10:40:38.000 234 7835.07 961.75 53937.72 88888.00 2018-08-22 10:40:39.000 234 7835.07 961.79 53937.73 88888.00 2018-08-22 10:40:40.000 234 7835.07 961.84 53937.73 88888.00 2018-08-22 10:40:41.000 234 7835.08 961.93 53937.74 88888.00 2018-08-22 10:40:42.000 234 7835.08 962.04 53937.75 88888.00 2018-08-22 10:40:43.000 234 7835.07 962.16 53937.75 88888.00 2018-08-22 10:40:44.000 234 7835.06 962.31 53937.72 88888.00 2018-08-22 10:40:45.000 234 7835.05 962.49 53937.70 88888.00 2018-08-22 10:40:46.000 234 7835.04 962.72 53937.68 88888.00 2018-08-22 10:40:47.000 234 7835.03 962.96 53937.66 88888.00 2018-08-22 10:40:48.000 234 7835.00 963.20 53937.64 88888.00 2018-08-22 10:40:49.000 234 7834.99 963.45 53937.61 88888.00 2018-08-22 10:40:50.000 234 7834.98 963.72 53937.60 88888.00 2018-08-22 10:40:51.000 234 7834.97 964.00 53937.59 88888.00 2018-08-22 10:40:52.000 234 7834.95 964.29 53937.57 88888.00 2018-08-22 10:40:53.000 234 7834.92 964.57 53937.54 88888.00 2018-08-22 10:40:54.000 234 7834.88 964.85 53937.52 88888.00 2018-08-22 10:40:55.000 234 7834.86 965.13 53937.50 88888.00 2018-08-22 10:40:56.000 234 7834.86 965.39 53937.49 88888.00 2018-08-22 10:40:57.000 234 7834.87 965.67 53937.49 88888.00 2018-08-22 10:40:58.000 234 7834.87 965.92 53937.51 88888.00 2018-08-22 10:40:59.000 234 7834.88 966.14 53937.53 88888.00 2018-08-22 10:41:00.000 234 7834.91 966.35 53937.57 88888.00 2018-08-22 10:41:01.000 234 7834.94 966.56 53937.61 88888.00 2018-08-22 10:41:02.000 234 7835.00 966.74 53937.67 88888.00 2018-08-22 10:41:03.000 234 7835.08 966.89 53937.75 88888.00 2018-08-22 10:41:04.000 234 7835.16 967.02 53937.84 88888.00 2018-08-22 10:41:05.000 234 7835.24 967.13 53937.94 88888.00 2018-08-22 10:41:06.000 234 7835.33 967.20 53938.03 88888.00 2018-08-22 10:41:07.000 234 7835.41 967.22 53938.12 88888.00 2018-08-22 10:41:08.000 234 7835.48 967.22 53938.23 88888.00 2018-08-22 10:41:09.000 234 7835.56 967.19 53938.33 88888.00 2018-08-22 10:41:10.000 234 7835.64 967.16 53938.41 88888.00 2018-08-22 10:41:11.000 234 7835.69 967.08 53938.48 88888.00 2018-08-22 10:41:12.000 234 7835.73 966.96 53938.56 88888.00 2018-08-22 10:41:13.000 234 7835.74 966.84 53938.61 88888.00 2018-08-22 10:41:14.000 234 7835.73 966.73 53938.65 88888.00 2018-08-22 10:41:15.000 234 7835.70 966.63 53938.67 88888.00 2018-08-22 10:41:16.000 234 7835.65 966.54 53938.66 88888.00 2018-08-22 10:41:17.000 234 7835.56 966.46 53938.63 88888.00 2018-08-22 10:41:18.000 234 7835.46 966.37 53938.58 88888.00 2018-08-22 10:41:19.000 234 7835.32 966.29 53938.52 88888.00 2018-08-22 10:41:20.000 234 7835.14 966.23 53938.45 88888.00 2018-08-22 10:41:21.000 234 7834.96 966.19 53938.35 88888.00 2018-08-22 10:41:22.000 234 7834.76 966.17 53938.24 88888.00 2018-08-22 10:41:23.000 234 7834.52 966.16 53938.12 88888.00 2018-08-22 10:41:24.000 234 7834.27 966.18 53937.98 88888.00 2018-08-22 10:41:25.000 234 7834.04 966.23 53937.83 88888.00 2018-08-22 10:41:26.000 234 7833.79 966.28 53937.69 88888.00 2018-08-22 10:41:27.000 234 7833.55 966.36 53937.57 88888.00 2018-08-22 10:41:28.000 234 7833.32 966.45 53937.44 88888.00 2018-08-22 10:41:29.000 234 7833.10 966.55 53937.31 88888.00 2018-08-22 10:41:30.000 234 7832.87 966.66 53937.20 88888.00 2018-08-22 10:41:31.000 234 7832.66 966.76 53937.10 88888.00 2018-08-22 10:41:32.000 234 7832.46 966.87 53937.02 88888.00 2018-08-22 10:41:33.000 234 7832.31 967.00 53936.95 88888.00 2018-08-22 10:41:34.000 234 7832.17 967.12 53936.88 88888.00 2018-08-22 10:41:35.000 234 7832.03 967.23 53936.84 88888.00 2018-08-22 10:41:36.000 234 7831.91 967.33 53936.81 88888.00 2018-08-22 10:41:37.000 234 7831.81 967.46 53936.81 88888.00 2018-08-22 10:41:38.000 234 7831.72 967.58 53936.81 88888.00 2018-08-22 10:41:39.000 234 7831.66 967.69 53936.83 88888.00 2018-08-22 10:41:40.000 234 7831.64 967.79 53936.85 88888.00 2018-08-22 10:41:41.000 234 7831.64 967.91 53936.89 88888.00 2018-08-22 10:41:42.000 234 7831.65 968.01 53936.95 88888.00 2018-08-22 10:41:43.000 234 7831.70 968.10 53937.04 88888.00 2018-08-22 10:41:44.000 234 7831.79 968.18 53937.14 88888.00 2018-08-22 10:41:45.000 234 7831.89 968.23 53937.24 88888.00 2018-08-22 10:41:46.000 234 7831.99 968.24 53937.36 88888.00 2018-08-22 10:41:47.000 234 7832.10 968.23 53937.50 88888.00 2018-08-22 10:41:48.000 234 7832.23 968.21 53937.64 88888.00 2018-08-22 10:41:49.000 234 7832.38 968.17 53937.77 88888.00 2018-08-22 10:41:50.000 234 7832.52 968.09 53937.90 88888.00 2018-08-22 10:41:51.000 234 7832.64 967.99 53938.02 88888.00 2018-08-22 10:41:52.000 234 7832.74 967.88 53938.14 88888.00 2018-08-22 10:41:53.000 234 7832.85 967.76 53938.25 88888.00 2018-08-22 10:41:54.000 234 7832.96 967.64 53938.34 88888.00 2018-08-22 10:41:55.000 234 7833.06 967.51 53938.43 88888.00 2018-08-22 10:41:56.000 234 7833.15 967.37 53938.52 88888.00 2018-08-22 10:41:57.000 234 7833.24 967.23 53938.62 88888.00 2018-08-22 10:41:58.000 234 7833.34 967.08 53938.71 88888.00 2018-08-22 10:41:59.000 234 7833.43 966.93 53938.79 88888.00 2018-08-22 10:42:00.000 234 7833.50 966.79 53938.87 88888.00 2018-08-22 10:42:01.000 234 7833.58 966.64 53938.97 88888.00 2018-08-22 10:42:02.000 234 7833.67 966.47 53939.05 88888.00 2018-08-22 10:42:03.000 234 7833.75 966.31 53939.12 88888.00 2018-08-22 10:42:04.000 234 7833.83 966.17 53939.20 88888.00 2018-08-22 10:42:05.000 234 7833.92 966.03 53939.30 88888.00 2018-08-22 10:42:06.000 234 7834.01 965.90 53939.40 88888.00 2018-08-22 10:42:07.000 234 7834.10 965.78 53939.48 88888.00 2018-08-22 10:42:08.000 234 7834.19 965.67 53939.57 88888.00 2018-08-22 10:42:09.000 234 7834.27 965.56 53939.68 88888.00 2018-08-22 10:42:10.000 234 7834.35 965.46 53939.77 88888.00 2018-08-22 10:42:11.000 234 7834.42 965.37 53939.86 88888.00 2018-08-22 10:42:12.000 234 7834.49 965.28 53939.95 88888.00 2018-08-22 10:42:13.000 234 7834.58 965.23 53940.04 88888.00 2018-08-22 10:42:14.000 234 7834.65 965.19 53940.13 88888.00 2018-08-22 10:42:15.000 234 7834.71 965.15 53940.22 88888.00 2018-08-22 10:42:16.000 234 7834.78 965.14 53940.29 88888.00 2018-08-22 10:42:17.000 234 7834.86 965.14 53940.37 88888.00 2018-08-22 10:42:18.000 234 7834.92 965.16 53940.44 88888.00 2018-08-22 10:42:19.000 234 7834.98 965.21 53940.49 88888.00 2018-08-22 10:42:20.000 234 7835.01 965.26 53940.52 88888.00 2018-08-22 10:42:21.000 234 7835.02 965.30 53940.56 88888.00 2018-08-22 10:42:22.000 234 7835.02 965.35 53940.58 88888.00 2018-08-22 10:42:23.000 234 7835.01 965.42 53940.59 88888.00 2018-08-22 10:42:24.000 234 7834.99 965.49 53940.58 88888.00 2018-08-22 10:42:25.000 234 7834.96 965.56 53940.57 88888.00 2018-08-22 10:42:26.000 234 7834.92 965.62 53940.56 88888.00 2018-08-22 10:42:27.000 234 7834.88 965.68 53940.55 88888.00 2018-08-22 10:42:28.000 234 7834.82 965.73 53940.56 88888.00 2018-08-22 10:42:29.000 234 7834.78 965.74 53940.58 88888.00 2018-08-22 10:42:30.000 234 7834.74 965.74 53940.61 88888.00 2018-08-22 10:42:31.000 234 7834.71 965.75 53940.63 88888.00 2018-08-22 10:42:32.000 234 7834.70 965.75 53940.69 88888.00 2018-08-22 10:42:33.000 234 7834.71 965.71 53940.77 88888.00 2018-08-22 10:42:34.000 234 7834.72 965.67 53940.87 88888.00 2018-08-22 10:42:35.000 234 7834.75 965.63 53940.96 88888.00 2018-08-22 10:42:36.000 234 7834.81 965.61 53941.08 88888.00 2018-08-22 10:42:37.000 234 7834.88 965.57 53941.21 88888.00 2018-08-22 10:42:38.000 234 7834.93 965.53 53941.34 88888.00 2018-08-22 10:42:39.000 234 7834.98 965.48 53941.45 88888.00 2018-08-22 10:42:40.000 234 7835.04 965.43 53941.58 88888.00 2018-08-22 10:42:41.000 234 7835.10 965.39 53941.69 88888.00 2018-08-22 10:42:42.000 234 7835.16 965.37 53941.78 88888.00 2018-08-22 10:42:43.000 234 7835.19 965.36 53941.86 88888.00 2018-08-22 10:42:44.000 234 7835.20 965.35 53941.93 88888.00 2018-08-22 10:42:45.000 234 7835.19 965.34 53941.98 88888.00 2018-08-22 10:42:46.000 234 7835.14 965.31 53942.00 88888.00 2018-08-22 10:42:47.000 234 7835.08 965.28 53942.00 88888.00 2018-08-22 10:42:48.000 234 7835.00 965.24 53941.99 88888.00 2018-08-22 10:42:49.000 234 7834.89 965.20 53941.97 88888.00 2018-08-22 10:42:50.000 234 7834.77 965.15 53941.92 88888.00 2018-08-22 10:42:51.000 234 7834.62 965.08 53941.86 88888.00 2018-08-22 10:42:52.000 234 7834.44 964.99 53941.79 88888.00 2018-08-22 10:42:53.000 234 7834.24 964.88 53941.72 88888.00 2018-08-22 10:42:54.000 234 7834.02 964.75 53941.63 88888.00 2018-08-22 10:42:55.000 234 7833.80 964.61 53941.53 88888.00 2018-08-22 10:42:56.000 234 7833.55 964.46 53941.43 88888.00 2018-08-22 10:42:57.000 234 7833.28 964.31 53941.31 88888.00 2018-08-22 10:42:58.000 234 7833.00 964.16 53941.18 88888.00 2018-08-22 10:42:59.000 234 7832.74 964.01 53941.06 88888.00 2018-08-22 10:43:00.000 234 7832.48 963.88 53940.93 88888.00 2018-08-22 10:43:01.000 234 7832.22 963.74 53940.80 88888.00 2018-08-22 10:43:02.000 234 7831.97 963.62 53940.70 88888.00 2018-08-22 10:43:03.000 234 7831.74 963.51 53940.60 88888.00 2018-08-22 10:43:04.000 234 7831.54 963.41 53940.50 88888.00 2018-08-22 10:43:05.000 234 7831.36 963.33 53940.42 88888.00 2018-08-22 10:43:06.000 234 7831.15 963.23 53940.34 88888.00 2018-08-22 10:43:07.000 234 7830.95 963.14 53940.28 88888.00 2018-08-22 10:43:08.000 234 7830.79 963.08 53940.23 88888.00 2018-08-22 10:43:09.000 234 7830.66 963.04 53940.20 88888.00 2018-08-22 10:43:10.000 234 7830.56 963.00 53940.19 88888.00 2018-08-22 10:43:11.000 234 7830.49 962.96 53940.20 88888.00 2018-08-22 10:43:12.000 234 7830.43 962.92 53940.24 88888.00 2018-08-22 10:43:13.000 234 7830.41 962.88 53940.30 88888.00 2018-08-22 10:43:14.000 234 7830.40 962.84 53940.39 88888.00 2018-08-22 10:43:15.000 234 7830.42 962.79 53940.48 88888.00 2018-08-22 10:43:16.000 234 7830.47 962.77 53940.58 88888.00 2018-08-22 10:43:17.000 234 7830.54 962.74 53940.69 88888.00 2018-08-22 10:43:18.000 234 7830.60 962.72 53940.81 88888.00 2018-08-22 10:43:19.000 234 7830.68 962.68 53940.94 88888.00 2018-08-22 10:43:20.000 234 7830.78 962.61 53941.09 88888.00 2018-08-22 10:43:21.000 234 7830.89 962.55 53941.24 88888.00 2018-08-22 10:43:22.000 234 7830.98 962.48 53941.39 88888.00 2018-08-22 10:43:23.000 234 7831.08 962.39 53941.54 88888.00 2018-08-22 10:43:24.000 234 7831.19 962.30 53941.67 88888.00 2018-08-22 10:43:25.000 234 7831.28 962.26 53941.80 88888.00 2018-08-22 10:43:26.000 234 7831.37 962.20 53941.90 88888.00 2018-08-22 10:43:27.000 234 7831.45 962.13 53942.00 88888.00 2018-08-22 10:43:28.000 234 7831.50 962.06 53942.07 88888.00 2018-08-22 10:43:29.000 234 7831.55 961.98 53942.15 88888.00 2018-08-22 10:43:30.000 234 7831.58 961.90 53942.23 88888.00 2018-08-22 10:43:31.000 234 7831.60 961.80 53942.29 88888.00 2018-08-22 10:43:32.000 234 7831.60 961.69 53942.33 88888.00 2018-08-22 10:43:33.000 234 7831.59 961.58 53942.37 88888.00 2018-08-22 10:43:34.000 234 7831.56 961.47 53942.41 88888.00 2018-08-22 10:43:35.000 234 7831.53 961.39 53942.44 88888.00 2018-08-22 10:43:36.000 234 7831.50 961.32 53942.46 88888.00 2018-08-22 10:43:37.000 234 7831.46 961.26 53942.46 88888.00 2018-08-22 10:43:38.000 234 7831.42 961.23 53942.47 88888.00 2018-08-22 10:43:39.000 234 7831.40 961.21 53942.50 88888.00 2018-08-22 10:43:40.000 234 7831.39 961.20 53942.52 88888.00 2018-08-22 10:43:41.000 234 7831.38 961.22 53942.55 88888.00 2018-08-22 10:43:42.000 234 7831.36 961.24 53942.58 88888.00 2018-08-22 10:43:43.000 234 7831.35 961.28 53942.60 88888.00 2018-08-22 10:43:44.000 234 7831.34 961.34 53942.61 88888.00 2018-08-22 10:43:45.000 234 7831.33 961.39 53942.62 88888.00 2018-08-22 10:43:46.000 234 7831.32 961.46 53942.64 88888.00 2018-08-22 10:43:47.000 234 7831.31 961.53 53942.67 88888.00 2018-08-22 10:43:48.000 234 7831.30 961.59 53942.72 88888.00 2018-08-22 10:43:49.000 234 7831.31 961.65 53942.75 88888.00 2018-08-22 10:43:50.000 234 7831.32 961.71 53942.79 88888.00 2018-08-22 10:43:51.000 234 7831.35 961.75 53942.84 88888.00 2018-08-22 10:43:52.000 234 7831.39 961.80 53942.92 88888.00 2018-08-22 10:43:53.000 234 7831.44 961.85 53942.99 88888.00 2018-08-22 10:43:54.000 234 7831.49 961.88 53943.04 88888.00 2018-08-22 10:43:55.000 234 7831.55 961.90 53943.10 88888.00 2018-08-22 10:43:56.000 234 7831.61 961.93 53943.18 88888.00 2018-08-22 10:43:57.000 234 7831.67 961.96 53943.25 88888.00 2018-08-22 10:43:58.000 234 7831.75 961.99 53943.33 88888.00 2018-08-22 10:43:59.000 234 7831.84 961.99 53943.43 88888.00 2018-08-22 10:44:00.000 234 7831.94 961.97 53943.54 88888.00 2018-08-22 10:44:01.000 234 7832.05 961.94 53943.66 88888.00 2018-08-22 10:44:02.000 234 7832.17 961.89 53943.80 88888.00 2018-08-22 10:44:03.000 234 7832.29 961.82 53943.93 88888.00 2018-08-22 10:44:04.000 234 7832.44 961.73 53944.08 88888.00 2018-08-22 10:44:05.000 234 7832.60 961.64 53944.25 88888.00 2018-08-22 10:44:06.000 234 7832.77 961.53 53944.43 88888.00 2018-08-22 10:44:07.000 234 7832.93 961.39 53944.61 88888.00 2018-08-22 10:44:08.000 234 7833.08 961.22 53944.77 88888.00 2018-08-22 10:44:09.000 234 7833.21 961.04 53944.91 88888.00 2018-08-22 10:44:10.000 234 7833.33 960.86 53945.04 88888.00 2018-08-22 10:44:11.000 234 7833.42 960.67 53945.16 88888.00 2018-08-22 10:44:12.000 234 7833.48 960.46 53945.23 88888.00 2018-08-22 10:44:13.000 234 7833.53 960.26 53945.29 88888.00 2018-08-22 10:44:14.000 234 7833.56 960.06 53945.34 88888.00 2018-08-22 10:44:15.000 234 7833.56 959.85 53945.38 88888.00 2018-08-22 10:44:16.000 234 7833.56 959.65 53945.39 88888.00 2018-08-22 10:44:17.000 234 7833.54 959.46 53945.41 88888.00 2018-08-22 10:44:18.000 234 7833.51 959.28 53945.42 88888.00 2018-08-22 10:44:19.000 234 7833.46 959.11 53945.42 88888.00 2018-08-22 10:44:20.000 234 7833.43 958.97 53945.42 88888.00 2018-08-22 10:44:21.000 234 7833.41 958.86 53945.44 88888.00 2018-08-22 10:44:22.000 234 7833.38 958.75 53945.46 88888.00 2018-08-22 10:44:23.000 234 7833.36 958.67 53945.48 88888.00 2018-08-22 10:44:24.000 234 7833.37 958.60 53945.52 88888.00 2018-08-22 10:44:25.000 234 7833.38 958.54 53945.57 88888.00 2018-08-22 10:44:26.000 234 7833.39 958.50 53945.60 88888.00 2018-08-22 10:44:27.000 234 7833.41 958.49 53945.63 88888.00 2018-08-22 10:44:28.000 234 7833.45 958.52 53945.68 88888.00 2018-08-22 10:44:29.000 234 7833.50 958.54 53945.74 88888.00 2018-08-22 10:44:30.000 234 7833.57 958.57 53945.80 88888.00 2018-08-22 10:44:31.000 234 7833.64 958.62 53945.87 88888.00 2018-08-22 10:44:32.000 234 7833.72 958.67 53945.94 88888.00 2018-08-22 10:44:33.000 234 7833.83 958.71 53946.04 88888.00 2018-08-22 10:44:34.000 234 7833.94 958.77 53946.15 88888.00 2018-08-22 10:44:35.000 234 7834.06 958.84 53946.26 88888.00 2018-08-22 10:44:36.000 234 7834.20 958.90 53946.36 88888.00 2018-08-22 10:44:37.000 234 7834.34 958.97 53946.46 88888.00 2018-08-22 10:44:38.000 234 7834.48 959.05 53946.54 88888.00 2018-08-22 10:44:39.000 234 7834.62 959.14 53946.62 88888.00 2018-08-22 10:44:40.000 234 7834.77 959.22 53946.73 88888.00 2018-08-22 10:44:41.000 234 7834.93 959.29 53946.86 88888.00 2018-08-22 10:44:42.000 234 7835.08 959.36 53946.98 88888.00 2018-08-22 10:44:43.000 234 7835.23 959.41 53947.08 88888.00 2018-08-22 10:44:44.000 234 7835.36 959.44 53947.17 88888.00 2018-08-22 10:44:45.000 234 7835.48 959.45 53947.27 88888.00 2018-08-22 10:44:46.000 234 7835.60 959.45 53947.36 88888.00 2018-08-22 10:44:47.000 234 7835.69 959.43 53947.44 88888.00 2018-08-22 10:44:48.000 234 7835.75 959.37 53947.50 88888.00 2018-08-22 10:44:49.000 234 7835.79 959.28 53947.56 88888.00 2018-08-22 10:44:50.000 234 7835.82 959.17 53947.62 88888.00 2018-08-22 10:44:51.000 234 7835.82 959.04 53947.65 88888.00 2018-08-22 10:44:52.000 234 7835.82 958.90 53947.67 88888.00 2018-08-22 10:44:53.000 234 7835.79 958.72 53947.71 88888.00 2018-08-22 10:44:54.000 234 7835.74 958.52 53947.75 88888.00 2018-08-22 10:44:55.000 234 7835.65 958.32 53947.77 88888.00 2018-08-22 10:44:56.000 234 7835.55 958.09 53947.77 88888.00 2018-08-22 10:44:57.000 234 7835.43 957.85 53947.75 88888.00 2018-08-22 10:44:58.000 234 7835.29 957.64 53947.70 88888.00 2018-08-22 10:44:59.000 234 7835.13 957.45 53947.63 88888.00 2018-08-22 10:45:00.000 234 7834.92 957.28 53947.55 88888.00 2018-08-22 10:45:01.000 234 7834.72 957.12 53947.47 88888.00 2018-08-22 10:45:02.000 234 7834.54 957.02 53947.40 88888.00 2018-08-22 10:45:03.000 234 7834.36 956.96 53947.33 88888.00 2018-08-22 10:45:04.000 234 7834.20 956.93 53947.27 88888.00 2018-08-22 10:45:05.000 234 7834.07 956.92 53947.23 88888.00 2018-08-22 10:45:06.000 234 7833.96 956.93 53947.21 88888.00 2018-08-22 10:45:07.000 234 7833.85 956.97 53947.19 88888.00 2018-08-22 10:45:08.000 234 7833.78 957.04 53947.19 88888.00 2018-08-22 10:45:09.000 234 7833.73 957.11 53947.21 88888.00 2018-08-22 10:45:10.000 234 7833.70 957.20 53947.24 88888.00 2018-08-22 10:45:11.000 234 7833.70 957.32 53947.25 88888.00 2018-08-22 10:45:12.000 234 7833.69 957.43 53947.25 88888.00 2018-08-22 10:45:13.000 234 7833.67 957.56 53947.25 88888.00 2018-08-22 10:45:14.000 234 7833.67 957.71 53947.24 88888.00 2018-08-22 10:45:15.000 234 7833.66 957.88 53947.21 88888.00 2018-08-22 10:45:16.000 234 7833.64 958.05 53947.17 88888.00 2018-08-22 10:45:17.000 234 7833.62 958.21 53947.15 88888.00 2018-08-22 10:45:18.000 234 7833.62 958.37 53947.11 88888.00 2018-08-22 10:45:19.000 234 7833.60 958.51 53947.06 88888.00 2018-08-22 10:45:20.000 234 7833.56 958.64 53947.00 88888.00 2018-08-22 10:45:21.000 234 7833.52 958.76 53946.95 88888.00 2018-08-22 10:45:22.000 234 7833.48 958.89 53946.90 88888.00 2018-08-22 10:45:23.000 234 7833.44 959.00 53946.86 88888.00 2018-08-22 10:45:24.000 234 7833.38 959.09 53946.83 88888.00 2018-08-22 10:45:25.000 234 7833.32 959.18 53946.78 88888.00 2018-08-22 10:45:26.000 234 7833.28 959.26 53946.73 88888.00 2018-08-22 10:45:27.000 234 7833.24 959.33 53946.71 88888.00 2018-08-22 10:45:28.000 234 7833.19 959.38 53946.68 88888.00 2018-08-22 10:45:29.000 234 7833.15 959.41 53946.67 88888.00 2018-08-22 10:45:30.000 234 7833.11 959.44 53946.68 88888.00 2018-08-22 10:45:31.000 234 7833.09 959.44 53946.70 88888.00 2018-08-22 10:45:32.000 234 7833.10 959.43 53946.74 88888.00 2018-08-22 10:45:33.000 234 7833.15 959.44 53946.80 88888.00 2018-08-22 10:45:34.000 234 7833.21 959.44 53946.87 88888.00 2018-08-22 10:45:35.000 234 7833.29 959.44 53946.94 88888.00 2018-08-22 10:45:36.000 234 7833.35 959.43 53947.01 88888.00 2018-08-22 10:45:37.000 234 7833.41 959.43 53947.07 88888.00 2018-08-22 10:45:38.000 234 7833.47 959.43 53947.12 88888.00 2018-08-22 10:45:39.000 234 7833.52 959.44 53947.17 88888.00 2018-08-22 10:45:40.000 234 7833.55 959.48 53947.19 88888.00 2018-08-22 10:45:41.000 234 7833.57 959.54 53947.20 88888.00 2018-08-22 10:45:42.000 234 7833.64 959.62 53947.26 88888.00 2018-08-22 10:45:43.000 234 7833.76 959.74 53947.37 88888.00 2018-08-22 10:45:44.000 234 7833.88 959.87 53947.46 88888.00 2018-08-22 10:45:45.000 234 7833.99 960.02 53947.54 88888.00 2018-08-22 10:45:46.000 234 7834.09 960.19 53947.60 88888.00 2018-08-22 10:45:47.000 234 7834.18 960.37 53947.63 88888.00 2018-08-22 10:45:48.000 234 7834.23 960.55 53947.65 88888.00 2018-08-22 10:45:49.000 234 7834.25 960.73 53947.64 88888.00 2018-08-22 10:45:50.000 234 7834.26 960.92 53947.61 88888.00 2018-08-22 10:45:51.000 234 7834.24 961.11 53947.56 88888.00 2018-08-22 10:45:52.000 234 7834.21 961.31 53947.49 88888.00 2018-08-22 10:45:53.000 234 7834.16 961.50 53947.43 88888.00 2018-08-22 10:45:54.000 234 7834.09 961.69 53947.35 88888.00 2018-08-22 10:45:55.000 234 7834.00 961.89 53947.24 88888.00 2018-08-22 10:45:56.000 234 7833.90 962.08 53947.12 88888.00 2018-08-22 10:45:57.000 234 7833.78 962.27 53947.00 88888.00 2018-08-22 10:45:58.000 234 7833.65 962.45 53946.88 88888.00 2018-08-22 10:45:59.000 234 7833.54 962.61 53946.76 88888.00 2018-08-22 10:46:00.000 234 7833.40 962.75 53946.64 88888.00 2018-08-22 10:46:01.000 234 7833.25 962.87 53946.54 88888.00 2018-08-22 10:46:02.000 234 7833.15 962.95 53946.45 88888.00 2018-08-22 10:46:03.000 234 7833.04 962.99 53946.38 88888.00 2018-08-22 10:46:04.000 234 7832.91 962.99 53946.32 88888.00 2018-08-22 10:46:05.000 234 7832.79 962.93 53946.29 88888.00 2018-08-22 10:46:06.000 234 7832.69 962.84 53946.28 88888.00 2018-08-22 10:46:07.000 234 7832.58 962.74 53946.26 88888.00 2018-08-22 10:46:08.000 234 7832.46 962.64 53946.23 88888.00 2018-08-22 10:46:09.000 234 7832.37 962.55 53946.21 88888.00 2018-08-22 10:46:10.000 234 7832.31 962.49 53946.20 88888.00 2018-08-22 10:46:11.000 234 7832.26 962.47 53946.19 88888.00 2018-08-22 10:46:12.000 234 7832.22 962.48 53946.20 88888.00 2018-08-22 10:46:13.000 234 7832.19 962.53 53946.21 88888.00 2018-08-22 10:46:14.000 234 7832.17 962.57 53946.22 88888.00 2018-08-22 10:46:15.000 234 7832.13 962.59 53946.22 88888.00 2018-08-22 10:46:16.000 234 7832.09 962.62 53946.21 88888.00 2018-08-22 10:46:17.000 234 7832.06 962.66 53946.22 88888.00 2018-08-22 10:46:18.000 234 7832.07 962.70 53946.24 88888.00 2018-08-22 10:46:19.000 234 7832.09 962.77 53946.25 88888.00 2018-08-22 10:46:20.000 234 7832.09 962.85 53946.25 88888.00 2018-08-22 10:46:21.000 234 7832.08 962.94 53946.25 88888.00 2018-08-22 10:46:22.000 234 7832.07 963.05 53946.23 88888.00 2018-08-22 10:46:23.000 234 7832.05 963.17 53946.21 88888.00 2018-08-22 10:46:24.000 234 7832.05 963.30 53946.20 88888.00 2018-08-22 10:46:25.000 234 7832.04 963.45 53946.14 88888.00 2018-08-22 10:46:26.000 234 7832.02 963.58 53946.07 88888.00 2018-08-22 10:46:27.000 234 7831.97 963.70 53946.01 88888.00 2018-08-22 10:46:28.000 234 7831.93 963.79 53945.93 88888.00 2018-08-22 10:46:29.000 234 7831.85 963.86 53945.84 88888.00 2018-08-22 10:46:30.000 234 7831.75 963.91 53945.74 88888.00 2018-08-22 10:46:31.000 234 7831.65 963.95 53945.63 88888.00 2018-08-22 10:46:32.000 234 7831.54 964.00 53945.54 88888.00 2018-08-22 10:46:33.000 234 7831.43 964.06 53945.46 88888.00 2018-08-22 10:46:34.000 234 7831.33 964.12 53945.37 88888.00 2018-08-22 10:46:35.000 234 7831.22 964.18 53945.28 88888.00 2018-08-22 10:46:36.000 234 7831.14 964.24 53945.21 88888.00 2018-08-22 10:46:37.000 234 7831.09 964.30 53945.19 88888.00 2018-08-22 10:46:38.000 234 7831.06 964.36 53945.19 88888.00 2018-08-22 10:46:39.000 234 7831.06 964.43 53945.21 88888.00 2018-08-22 10:46:40.000 234 7831.10 964.52 53945.27 88888.00 2018-08-22 10:46:41.000 234 7831.16 964.59 53945.35 88888.00 2018-08-22 10:46:42.000 234 7831.25 964.68 53945.44 88888.00 2018-08-22 10:46:43.000 234 7831.37 964.79 53945.54 88888.00 2018-08-22 10:46:44.000 234 7831.48 964.89 53945.65 88888.00 2018-08-22 10:46:45.000 234 7831.60 964.99 53945.75 88888.00 2018-08-22 10:46:46.000 234 7831.69 965.12 53945.82 88888.00 2018-08-22 10:46:47.000 234 7831.77 965.26 53945.87 88888.00 2018-08-22 10:46:48.000 234 7831.86 965.42 53945.91 88888.00 2018-08-22 10:46:49.000 234 7831.95 965.61 53945.95 88888.00 2018-08-22 10:46:50.000 234 7832.03 965.82 53945.99 88888.00 2018-08-22 10:46:51.000 234 7832.10 966.05 53946.00 88888.00 2018-08-22 10:46:52.000 234 7832.16 966.28 53945.99 88888.00 2018-08-22 10:46:53.000 234 7832.20 966.50 53945.98 88888.00 2018-08-22 10:46:54.000 234 7832.23 966.72 53945.97 88888.00 2018-08-22 10:46:55.000 234 7832.26 966.91 53945.95 88888.00 2018-08-22 10:46:56.000 234 7832.28 967.08 53945.91 88888.00 2018-08-22 10:46:57.000 234 7832.27 967.24 53945.85 88888.00 2018-08-22 10:46:58.000 234 7832.23 967.36 53945.79 88888.00 2018-08-22 10:46:59.000 234 7832.16 967.44 53945.69 88888.00 2018-08-22 10:47:00.000 234 7832.04 967.47 53945.57 88888.00 2018-08-22 10:47:01.000 234 7831.86 967.47 53945.41 88888.00 2018-08-22 10:47:02.000 234 7831.65 967.46 53945.24 88888.00 2018-08-22 10:47:03.000 234 7831.44 967.44 53945.05 88888.00 2018-08-22 10:47:04.000 234 7831.22 967.39 53944.87 88888.00 2018-08-22 10:47:05.000 234 7830.98 967.33 53944.68 88888.00 2018-08-22 10:47:06.000 234 7830.73 967.24 53944.52 88888.00 2018-08-22 10:47:07.000 234 7830.50 967.10 53944.38 88888.00 2018-08-22 10:47:08.000 234 7830.28 966.95 53944.26 88888.00 2018-08-22 10:47:09.000 234 7830.07 966.78 53944.17 88888.00 2018-08-22 10:47:10.000 234 7829.88 966.60 53944.10 88888.00 2018-08-22 10:47:11.000 234 7829.69 966.43 53944.03 88888.00 2018-08-22 10:47:12.000 234 7829.50 966.28 53943.97 88888.00 2018-08-22 10:47:13.000 234 7829.35 966.17 53943.93 88888.00 2018-08-22 10:47:14.000 234 7829.23 966.10 53943.90 88888.00 2018-08-22 10:47:15.000 234 7829.17 966.06 53943.91 88888.00 2018-08-22 10:47:16.000 234 7829.12 966.05 53943.94 88888.00 2018-08-22 10:47:17.000 234 7829.09 966.08 53943.96 88888.00 2018-08-22 10:47:18.000 234 7829.12 966.17 53944.02 88888.00 2018-08-22 10:47:19.000 234 7829.23 966.29 53944.14 88888.00 2018-08-22 10:47:20.000 234 7829.39 966.46 53944.29 88888.00 2018-08-22 10:47:21.000 234 7829.59 966.67 53944.42 88888.00 2018-08-22 10:47:22.000 234 7829.81 966.90 53944.58 88888.00 2018-08-22 10:47:23.000 234 7830.07 967.17 53944.72 88888.00 2018-08-22 10:47:24.000 234 7830.33 967.50 53944.84 88888.00 2018-08-22 10:47:25.000 234 7830.60 967.85 53944.95 88888.00 2018-08-22 10:47:26.000 234 7830.89 968.20 53945.06 88888.00 2018-08-22 10:47:27.000 234 7831.18 968.54 53945.18 88888.00 2018-08-22 10:47:28.000 234 7831.44 968.82 53945.29 88888.00 2018-08-22 10:47:29.000 234 7831.66 969.05 53945.38 88888.00 2018-08-22 10:47:30.000 234 7831.87 969.24 53945.44 88888.00 2018-08-22 10:47:31.000 234 7832.02 969.38 53945.46 88888.00 2018-08-22 10:47:32.000 234 7832.09 969.48 53945.41 88888.00 2018-08-22 10:47:33.000 234 7832.11 969.58 53945.34 88888.00 2018-08-22 10:47:34.000 234 7832.09 969.64 53945.25 88888.00 2018-08-22 10:47:35.000 234 7832.00 969.67 53945.11 88888.00 2018-08-22 10:47:36.000 234 7831.86 969.69 53944.93 88888.00 2018-08-22 10:47:37.000 234 7831.69 969.66 53944.76 88888.00 2018-08-22 10:47:38.000 234 7831.44 969.58 53944.55 88888.00 2018-08-22 10:47:39.000 234 7831.12 969.50 53944.30 88888.00 2018-08-22 10:47:40.000 234 7830.76 969.46 53944.04 88888.00 2018-08-22 10:47:41.000 234 7830.39 969.42 53943.77 88888.00 2018-08-22 10:47:42.000 234 7830.02 969.43 53943.46 88888.00 2018-08-22 10:47:43.000 234 7829.67 969.47 53943.17 88888.00 2018-08-22 10:47:44.000 234 7829.33 969.53 53942.90 88888.00 2018-08-22 10:47:45.000 234 7829.01 969.60 53942.66 88888.00 2018-08-22 10:47:46.000 234 7828.73 969.69 53942.46 88888.00 2018-08-22 10:47:47.000 234 7828.48 969.79 53942.30 88888.00 2018-08-22 10:47:48.000 234 7828.30 969.88 53942.21 88888.00 2018-08-22 10:47:49.000 234 7828.19 969.93 53942.18 88888.00 2018-08-22 10:47:50.000 234 7828.08 969.96 53942.17 88888.00 2018-08-22 10:47:51.000 234 7828.00 969.98 53942.18 88888.00 2018-08-22 10:47:52.000 234 7827.98 969.97 53942.24 88888.00 2018-08-22 10:47:53.000 234 7827.96 969.96 53942.28 88888.00 2018-08-22 10:47:54.000 234 7827.93 969.95 53942.30 88888.00 2018-08-22 10:47:55.000 234 7827.93 969.95 53942.36 88888.00 2018-08-22 10:47:56.000 234 7827.97 969.97 53942.45 88888.00 2018-08-22 10:47:57.000 234 7828.03 969.98 53942.55 88888.00 2018-08-22 10:47:58.000 234 7828.11 969.99 53942.68 88888.00 2018-08-22 10:47:59.000 234 7828.19 969.97 53942.80 88888.00 2018-08-22 10:48:00.000 234 7828.30 969.94 53942.95 88888.00 2018-08-22 10:48:01.000 234 7828.41 969.91 53943.09 88888.00 2018-08-22 10:48:02.000 234 7828.47 969.88 53943.18 88888.00 2018-08-22 10:48:03.000 234 7828.52 969.85 53943.25 88888.00 2018-08-22 10:48:04.000 234 7828.60 969.82 53943.34 88888.00 2018-08-22 10:48:05.000 234 7828.67 969.79 53943.45 88888.00 2018-08-22 10:48:06.000 234 7828.73 969.73 53943.54 88888.00 2018-08-22 10:48:07.000 234 7828.79 969.60 53943.66 88888.00 2018-08-22 10:48:08.000 234 7828.83 969.44 53943.77 88888.00 2018-08-22 10:48:09.000 234 7828.85 969.26 53943.84 88888.00 2018-08-22 10:48:10.000 234 7828.87 969.04 53943.90 88888.00 2018-08-22 10:48:11.000 234 7828.89 968.77 53943.98 88888.00 2018-08-22 10:48:12.000 234 7828.86 968.48 53944.02 88888.00 2018-08-22 10:48:13.000 234 7828.83 968.22 53944.06 88888.00 2018-08-22 10:48:14.000 234 7828.82 967.94 53944.13 88888.00 2018-08-22 10:48:15.000 234 7828.76 967.69 53944.12 88888.00 2018-08-22 10:48:16.000 234 7828.68 967.52 53944.07 88888.00 2018-08-22 10:48:17.000 234 7828.65 967.37 53944.09 88888.00 2018-08-22 10:48:18.000 234 7828.56 967.24 53944.04 88888.00 2018-08-22 10:48:19.000 234 7828.42 967.21 53943.93 88888.00 2018-08-22 10:48:20.000 234 7828.32 967.20 53943.88 88888.00 2018-08-22 10:48:21.000 234 7828.19 967.20 53943.80 88888.00 2018-08-22 10:48:22.000 234 7828.02 967.31 53943.62 88888.00 2018-08-22 10:48:23.000 234 7827.88 967.48 53943.50 88888.00 2018-08-22 10:48:24.000 234 7827.78 967.63 53943.46 88888.00 2018-08-22 10:48:25.000 234 7827.68 967.82 53943.38 88888.00 2018-08-22 10:48:26.000 234 7827.58 968.09 53943.27 88888.00 2018-08-22 10:48:27.000 234 7827.50 968.31 53943.23 88888.00 2018-08-22 10:48:28.000 234 7827.48 968.48 53943.25 88888.00 2018-08-22 10:48:29.000 234 7827.46 968.70 53943.25 88888.00 2018-08-22 10:48:30.000 234 7827.46 968.93 53943.25 88888.00 2018-08-22 10:48:31.000 234 7827.54 969.07 53943.37 88888.00 2018-08-22 10:48:32.000 234 7827.63 969.22 53943.49 88888.00 2018-08-22 10:48:33.000 234 7827.74 969.43 53943.57 88888.00 2018-08-22 10:48:34.000 234 7827.94 969.59 53943.77 88888.00 2018-08-22 10:48:35.000 234 7828.18 969.68 53944.02 88888.00 2018-08-22 10:48:36.000 234 7828.41 969.78 53944.21 88888.00 2018-08-22 10:48:37.000 234 7828.70 969.86 53944.46 88888.00 2018-08-22 10:48:38.000 234 7829.04 969.88 53944.77 88888.00 2018-08-22 10:48:39.000 234 7829.33 969.87 53945.00 88888.00 2018-08-22 10:48:40.000 234 7829.60 969.89 53945.20 88888.00 2018-08-22 10:48:41.000 234 7829.93 969.88 53945.44 88888.00 2018-08-22 10:48:42.000 234 7830.27 969.83 53945.70 88888.00 2018-08-22 10:48:43.000 234 7830.58 969.77 53945.91 88888.00 2018-08-22 10:48:44.000 234 7830.86 969.68 53946.11 88888.00 2018-08-22 10:48:45.000 234 7831.15 969.55 53946.33 88888.00 2018-08-22 10:48:46.000 234 7831.42 969.39 53946.50 88888.00 2018-08-22 10:48:47.000 234 7831.61 969.20 53946.62 88888.00 2018-08-22 10:48:48.000 234 7831.76 968.97 53946.73 88888.00 2018-08-22 10:48:49.000 234 7831.92 968.73 53946.84 88888.00 2018-08-22 10:48:50.000 234 7832.05 968.52 53946.90 88888.00 2018-08-22 10:48:51.000 234 7832.12 968.35 53946.94 88888.00 2018-08-22 10:48:52.000 234 7832.17 968.21 53946.95 88888.00 2018-08-22 10:48:53.000 234 7832.21 968.11 53946.93 88888.00 2018-08-22 10:48:54.000 234 7832.25 968.05 53946.91 88888.00 2018-08-22 10:48:55.000 234 7832.25 968.03 53946.86 88888.00 2018-08-22 10:48:56.000 234 7832.21 968.02 53946.79 88888.00 2018-08-22 10:48:57.000 234 7832.13 968.02 53946.70 88888.00 2018-08-22 10:48:58.000 234 7832.02 968.04 53946.55 88888.00 2018-08-22 10:48:59.000 234 7831.85 968.03 53946.39 88888.00 2018-08-22 10:49:00.000 234 7831.65 968.03 53946.24 88888.00 2018-08-22 10:49:01.000 234 7831.44 968.06 53946.05 88888.00 2018-08-22 10:49:02.000 234 7831.20 968.10 53945.83 88888.00 2018-08-22 10:49:03.000 234 7830.96 968.14 53945.63 88888.00 2018-08-22 10:49:04.000 234 7830.75 968.18 53945.47 88888.00 2018-08-22 10:49:05.000 234 7830.54 968.25 53945.30 88888.00 2018-08-22 10:49:06.000 234 7830.33 968.34 53945.13 88888.00 2018-08-22 10:49:07.000 234 7830.19 968.41 53945.03 88888.00 2018-08-22 10:49:08.000 234 7830.08 968.48 53944.95 88888.00 2018-08-22 10:49:09.000 234 7829.98 968.53 53944.89 88888.00 2018-08-22 10:49:10.000 234 7829.95 968.56 53944.89 88888.00 2018-08-22 10:49:11.000 234 7830.01 968.60 53944.98 88888.00 2018-08-22 10:49:12.000 234 7830.14 968.66 53945.12 88888.00 2018-08-22 10:49:13.000 234 7830.39 968.68 53945.36 88888.00 2018-08-22 10:49:14.000 234 7830.73 968.68 53945.66 88888.00 2018-08-22 10:49:15.000 234 7831.07 968.67 53945.96 88888.00 2018-08-22 10:49:16.000 234 7831.42 968.62 53946.24 88888.00 2018-08-22 10:49:17.000 234 7831.78 968.53 53946.52 88888.00 2018-08-22 10:49:18.000 234 7832.09 968.43 53946.79 88888.00 2018-08-22 10:49:19.000 234 7832.37 968.31 53947.00 88888.00 2018-08-22 10:49:20.000 234 7832.65 968.21 53947.21 88888.00 2018-08-22 10:49:21.000 234 7832.95 968.13 53947.43 88888.00 2018-08-22 10:49:22.000 234 7833.25 968.05 53947.64 88888.00 2018-08-22 10:49:23.000 234 7833.53 968.00 53947.84 88888.00 2018-08-22 10:49:24.000 234 7833.78 967.99 53948.00 88888.00 2018-08-22 10:49:25.000 234 7834.02 967.97 53948.15 88888.00 2018-08-22 10:49:26.000 234 7834.24 967.95 53948.28 88888.00 2018-08-22 10:49:27.000 234 7834.40 967.95 53948.36 88888.00 2018-08-22 10:49:28.000 234 7834.53 967.97 53948.41 88888.00 2018-08-22 10:49:29.000 234 7834.62 968.00 53948.41 88888.00 2018-08-22 10:49:30.000 234 7834.60 968.06 53948.31 88888.00 2018-08-22 10:49:31.000 234 7834.55 968.15 53948.19 88888.00 2018-08-22 10:49:32.000 234 7834.51 968.24 53948.09 88888.00 2018-08-22 10:49:33.000 234 7834.37 968.30 53947.93 88888.00 2018-08-22 10:49:34.000 234 7834.22 968.37 53947.73 88888.00 2018-08-22 10:49:35.000 234 7834.08 968.46 53947.56 88888.00 2018-08-22 10:49:36.000 234 7833.89 968.54 53947.34 88888.00 2018-08-22 10:49:37.000 234 7833.66 968.58 53947.09 88888.00 2018-08-22 10:49:38.000 234 7833.46 968.61 53946.89 88888.00 2018-08-22 10:49:39.000 234 7833.27 968.59 53946.72 88888.00 2018-08-22 10:49:40.000 234 7833.05 968.49 53946.55 88888.00 2018-08-22 10:49:41.000 234 7832.89 968.38 53946.42 88888.00 2018-08-22 10:49:42.000 234 7832.75 968.26 53946.33 88888.00 2018-08-22 10:49:43.000 234 7832.61 968.15 53946.21 88888.00 2018-08-22 10:49:44.000 234 7832.47 968.04 53946.10 88888.00 2018-08-22 10:49:45.000 234 7832.33 967.91 53946.01 88888.00 2018-08-22 10:49:46.000 234 7832.21 967.83 53945.91 88888.00 2018-08-22 10:49:47.000 234 7832.12 967.74 53945.85 88888.00 2018-08-22 10:49:48.000 234 7832.04 967.59 53945.84 88888.00 2018-08-22 10:49:49.000 234 7831.99 967.51 53945.82 88888.00 2018-08-22 10:49:50.000 234 7831.95 967.44 53945.80 88888.00 2018-08-22 10:49:51.000 234 7831.93 967.32 53945.82 88888.00 2018-08-22 10:49:52.000 234 7831.96 967.27 53945.88 88888.00 2018-08-22 10:49:53.000 234 7831.98 967.23 53945.91 88888.00 2018-08-22 10:49:54.000 234 7831.99 967.18 53945.93 88888.00 2018-08-22 10:49:55.000 234 7832.07 967.22 53946.00 88888.00 2018-08-22 10:49:56.000 234 7832.10 967.28 53945.98 88888.00 2018-08-22 10:49:57.000 234 7832.12 967.34 53945.96 88888.00 2018-08-22 10:49:58.000 234 7832.24 967.43 53946.02 88888.00 2018-08-22 10:49:59.000 234 7832.28 967.51 53945.99 88888.00 2018-08-22 10:50:00.000 234 7832.30 967.51 53945.96 88888.00 2018-08-22 10:50:01.000 234 7832.42 967.52 53946.04 88888.00 2018-08-22 10:50:02.000 234 7832.47 967.54 53946.04 88888.00 2018-08-22 10:50:03.000 234 7832.48 967.44 53946.02 88888.00 2018-08-22 10:50:04.000 234 7832.55 967.29 53946.07 88888.00 2018-08-22 10:50:05.000 234 7832.56 967.13 53946.06 88888.00 2018-08-22 10:50:06.000 234 7832.50 966.86 53945.99 88888.00 2018-08-22 10:50:07.000 234 7832.45 966.54 53945.95 88888.00 2018-08-22 10:50:08.000 234 7832.35 966.23 53945.88 88888.00 2018-08-22 10:50:09.000 234 7832.17 965.87 53945.75 88888.00 2018-08-22 10:50:10.000 234 7832.01 965.51 53945.64 88888.00 2018-08-22 10:50:11.000 234 7831.81 965.16 53945.53 88888.00 2018-08-22 10:50:12.000 234 7831.58 964.81 53945.38 88888.00 2018-08-22 10:50:13.000 234 7831.37 964.52 53945.21 88888.00 2018-08-22 10:50:14.000 234 7831.13 964.28 53945.07 88888.00 2018-08-22 10:50:15.000 234 7830.90 964.11 53944.92 88888.00 2018-08-22 10:50:16.000 234 7830.69 963.99 53944.76 88888.00 2018-08-22 10:50:17.000 234 7830.49 963.88 53944.63 88888.00 2018-08-22 10:50:18.000 234 7830.34 963.84 53944.55 88888.00 2018-08-22 10:50:19.000 234 7830.20 963.82 53944.49 88888.00 2018-08-22 10:50:20.000 234 7830.06 963.80 53944.43 88888.00 2018-08-22 10:50:21.000 234 7829.98 963.82 53944.41 88888.00 2018-08-22 10:50:22.000 234 7829.94 963.85 53944.43 88888.00 2018-08-22 10:50:23.000 234 7829.89 963.85 53944.44 88888.00 2018-08-22 10:50:24.000 234 7829.86 963.90 53944.43 88888.00 2018-08-22 10:50:25.000 234 7829.88 963.96 53944.45 88888.00 2018-08-22 10:50:26.000 234 7829.88 963.95 53944.48 88888.00 2018-08-22 10:50:27.000 234 7829.84 963.98 53944.45 88888.00 2018-08-22 10:50:28.000 234 7829.84 964.04 53944.45 88888.00 2018-08-22 10:50:29.000 234 7829.87 964.02 53944.52 88888.00 2018-08-22 10:50:30.000 234 7829.85 964.01 53944.48 88888.00 2018-08-22 10:50:31.000 234 7829.89 964.06 53944.50 88888.00 2018-08-22 10:50:32.000 234 7830.02 964.00 53944.66 88888.00 2018-08-22 10:50:33.000 234 7830.10 963.98 53944.70 88888.00 2018-08-22 10:50:34.000 234 7830.21 964.01 53944.77 88888.00 2018-08-22 10:50:35.000 234 7830.46 963.97 53945.01 88888.00 2018-08-22 10:50:36.000 234 7830.68 963.94 53945.18 88888.00 2018-08-22 10:50:37.000 234 7830.90 963.99 53945.30 88888.00 2018-08-22 10:50:38.000 234 7831.20 963.98 53945.54 88888.00 2018-08-22 10:50:39.000 234 7831.50 963.92 53945.77 88888.00 2018-08-22 10:50:40.000 234 7831.74 963.94 53945.88 88888.00 2018-08-22 10:50:41.000 234 7831.96 963.95 53945.98 88888.00 2018-08-22 10:50:42.000 234 7832.23 963.84 53946.18 88888.00 2018-08-22 10:50:43.000 234 7832.48 963.81 53946.34 88888.00 2018-08-22 10:50:44.000 234 7832.64 963.79 53946.43 88888.00 2018-08-22 10:50:45.000 234 7832.83 963.63 53946.59 88888.00 2018-08-22 10:50:46.000 234 7833.04 963.52 53946.74 88888.00 2018-08-22 10:50:47.000 234 7833.13 963.40 53946.78 88888.00 2018-08-22 10:50:48.000 234 7833.13 963.21 53946.78 88888.00 2018-08-22 10:50:49.000 234 7833.15 963.08 53946.77 88888.00 2018-08-22 10:50:50.000 234 7833.14 962.99 53946.79 88888.00 2018-08-22 10:50:51.000 234 7833.04 962.88 53946.72 88888.00 2018-08-22 10:50:52.000 234 7832.96 962.81 53946.65 88888.00 2018-08-22 10:50:53.000 234 7832.89 962.74 53946.63 88888.00 2018-08-22 10:50:54.000 234 7832.75 962.70 53946.52 88888.00 2018-08-22 10:50:55.000 234 7832.60 962.68 53946.41 88888.00 2018-08-22 10:50:56.000 234 7832.48 962.66 53946.34 88888.00 2018-08-22 10:50:57.000 234 7832.33 962.69 53946.23 88888.00 2018-08-22 10:50:58.000 234 7832.21 962.74 53946.12 88888.00 2018-08-22 10:50:59.000 234 7832.08 962.83 53946.03 88888.00 2018-08-22 10:51:00.000 234 7831.99 962.91 53946.00 88888.00 2018-08-22 10:51:01.000 234 7831.95 962.99 53946.01 88888.00 2018-08-22 10:51:02.000 234 7831.88 963.12 53945.94 88888.00 2018-08-22 10:51:03.000 234 7831.83 963.23 53945.91 88888.00 2018-08-22 10:51:04.000 234 7831.82 963.27 53945.95 88888.00 2018-08-22 10:51:05.000 234 7831.75 963.34 53945.90 88888.00 2018-08-22 10:51:06.000 234 7831.66 963.38 53945.83 88888.00 2018-08-22 10:51:07.000 234 7831.56 963.36 53945.80 88888.00 2018-08-22 10:51:08.000 234 7831.47 963.33 53945.75 88888.00 2018-08-22 10:51:09.000 234 7831.38 963.29 53945.70 88888.00 2018-08-22 10:51:10.000 234 7831.28 963.22 53945.66 88888.00 2018-08-22 10:51:11.000 234 7831.21 963.13 53945.64 88888.00 2018-08-22 10:51:12.000 234 7831.18 963.02 53945.68 88888.00 2018-08-22 10:51:13.000 234 7831.16 962.88 53945.74 88888.00 2018-08-22 10:51:14.000 234 7831.20 962.75 53945.82 88888.00 2018-08-22 10:51:15.000 234 7831.29 962.61 53945.94 88888.00 2018-08-22 10:51:16.000 234 7831.40 962.41 53946.09 88888.00 2018-08-22 10:51:17.000 234 7831.57 962.19 53946.28 88888.00 2018-08-22 10:51:18.000 234 7831.73 961.99 53946.46 88888.00 2018-08-22 10:51:19.000 234 7831.93 961.74 53946.66 88888.00 2018-08-22 10:51:20.000 234 7832.18 961.47 53946.90 88888.00 2018-08-22 10:51:21.000 234 7832.40 961.24 53947.09 88888.00 2018-08-22 10:51:22.000 234 7832.56 960.98 53947.22 88888.00 2018-08-22 10:51:23.000 234 7832.73 960.71 53947.34 88888.00 2018-08-22 10:51:24.000 234 7832.85 960.49 53947.39 88888.00 2018-08-22 10:51:25.000 234 7832.86 960.25 53947.34 88888.00 2018-08-22 10:51:26.000 234 7832.86 960.01 53947.30 88888.00 2018-08-22 10:51:27.000 234 7832.81 959.83 53947.23 88888.00 2018-08-22 10:51:28.000 234 7832.69 959.65 53947.10 88888.00 2018-08-22 10:51:29.000 234 7832.59 959.49 53947.00 88888.00 2018-08-22 10:51:30.000 234 7832.50 959.38 53946.89 88888.00 2018-08-22 10:51:31.000 234 7832.38 959.28 53946.77 88888.00 2018-08-22 10:51:32.000 234 7832.29 959.22 53946.71 88888.00 2018-08-22 10:51:33.000 234 7832.24 959.21 53946.68 88888.00 2018-08-22 10:51:34.000 234 7832.16 959.27 53946.60 88888.00 2018-08-22 10:51:35.000 234 7832.14 959.36 53946.57 88888.00 2018-08-22 10:51:36.000 234 7832.19 959.55 53946.59 88888.00 2018-08-22 10:51:37.000 234 7832.24 959.82 53946.57 88888.00 2018-08-22 10:51:38.000 234 7832.33 960.06 53946.61 88888.00 2018-08-22 10:51:39.000 234 7832.55 960.32 53946.76 88888.00 2018-08-22 10:51:40.000 234 7832.78 960.64 53946.87 88888.00 2018-08-22 10:51:41.000 234 7833.00 960.87 53947.01 88888.00 2018-08-22 10:51:42.000 234 7833.34 961.04 53947.25 88888.00 2018-08-22 10:51:43.000 234 7833.71 961.27 53947.47 88888.00 2018-08-22 10:51:44.000 234 7834.00 961.42 53947.63 88888.00 2018-08-22 10:51:45.000 234 7834.33 961.49 53947.85 88888.00 2018-08-22 10:51:46.000 234 7834.69 961.58 53948.08 88888.00 2018-08-22 10:51:47.000 234 7835.00 961.58 53948.25 88888.00 2018-08-22 10:51:48.000 234 7835.30 961.52 53948.41 88888.00 2018-08-22 10:51:49.000 234 7835.62 961.46 53948.57 88888.00 2018-08-22 10:51:50.000 234 7835.92 961.39 53948.71 88888.00 2018-08-22 10:51:51.000 234 7836.15 961.29 53948.80 88888.00 2018-08-22 10:51:52.000 234 7836.37 961.18 53948.87 88888.00 2018-08-22 10:51:53.000 234 7836.61 961.06 53948.96 88888.00 2018-08-22 10:51:54.000 234 7836.78 960.93 53948.98 88888.00 2018-08-22 10:51:55.000 234 7836.88 960.79 53948.93 88888.00 2018-08-22 10:51:56.000 234 7837.02 960.66 53948.96 88888.00 2018-08-22 10:51:57.000 234 7837.11 960.53 53948.95 88888.00 2018-08-22 10:51:58.000 234 7837.14 960.37 53948.88 88888.00 2018-08-22 10:51:59.000 234 7837.21 960.23 53948.87 88888.00 2018-08-22 10:52:00.000 234 7837.24 960.09 53948.84 88888.00 2018-08-22 10:52:01.000 234 7837.21 959.95 53948.76 88888.00 2018-08-22 10:52:02.000 234 7837.20 959.85 53948.72 88888.00 2018-08-22 10:52:03.000 234 7837.19 959.76 53948.68 88888.00 2018-08-22 10:52:04.000 234 7837.16 959.68 53948.62 88888.00 2018-08-22 10:52:05.000 234 7837.14 959.62 53948.58 88888.00 2018-08-22 10:52:06.000 234 7837.11 959.58 53948.54 88888.00 2018-08-22 10:52:07.000 234 7837.09 959.59 53948.49 88888.00 2018-08-22 10:52:08.000 234 7837.05 959.61 53948.45 88888.00 2018-08-22 10:52:09.000 234 7837.00 959.64 53948.36 88888.00 2018-08-22 10:52:10.000 234 7836.96 959.76 53948.27 88888.00 2018-08-22 10:52:11.000 234 7836.99 959.94 53948.26 88888.00 2018-08-22 10:52:12.000 234 7837.09 960.07 53948.31 88888.00 2018-08-22 10:52:13.000 234 7837.28 960.17 53948.43 88888.00 2018-08-22 10:52:14.000 234 7837.54 960.26 53948.62 88888.00 2018-08-22 10:52:15.000 234 7837.81 960.33 53948.78 88888.00 2018-08-22 10:52:16.000 234 7838.05 960.44 53948.89 88888.00 2018-08-22 10:52:17.000 234 7838.32 960.55 53949.02 88888.00 2018-08-22 10:52:18.000 234 7838.65 960.67 53949.20 88888.00 2018-08-22 10:52:19.000 234 7839.00 960.81 53949.38 88888.00 2018-08-22 10:52:20.000 234 7839.36 960.91 53949.54 88888.00 2018-08-22 10:52:21.000 234 7839.78 960.99 53949.73 88888.00 2018-08-22 10:52:22.000 234 7840.21 961.08 53949.94 88888.00 2018-08-22 10:52:23.000 234 7840.59 961.16 53950.09 88888.00 2018-08-22 10:52:24.000 234 7840.94 961.22 53950.21 88888.00 2018-08-22 10:52:25.000 234 7841.25 961.28 53950.32 88888.00 2018-08-22 10:52:26.000 234 7841.54 961.32 53950.38 88888.00 2018-08-22 10:52:27.000 234 7841.77 961.39 53950.38 88888.00 2018-08-22 10:52:28.000 234 7841.95 961.47 53950.34 88888.00 2018-08-22 10:52:29.000 234 7842.08 961.54 53950.26 88888.00 2018-08-22 10:52:30.000 234 7842.13 961.61 53950.13 88888.00 2018-08-22 10:52:31.000 234 7842.13 961.67 53949.97 88888.00 2018-08-22 10:52:32.000 234 7842.10 961.71 53949.79 88888.00 2018-08-22 10:52:33.000 234 7842.03 961.75 53949.62 88888.00 2018-08-22 10:52:34.000 234 7841.96 961.79 53949.46 88888.00 2018-08-22 10:52:35.000 234 7841.91 961.85 53949.32 88888.00 2018-08-22 10:52:36.000 234 7841.87 961.90 53949.23 88888.00 2018-08-22 10:52:37.000 234 7841.84 961.92 53949.13 88888.00 2018-08-22 10:52:38.000 234 7841.81 961.95 53949.03 88888.00 2018-08-22 10:52:39.000 234 7841.77 961.98 53948.95 88888.00 2018-08-22 10:52:40.000 234 7841.73 961.99 53948.86 88888.00 2018-08-22 10:52:41.000 234 7841.67 961.98 53948.78 88888.00 2018-08-22 10:52:42.000 234 7841.61 961.95 53948.70 88888.00 2018-08-22 10:52:43.000 234 7841.55 961.91 53948.62 88888.00 2018-08-22 10:52:44.000 234 7841.49 961.86 53948.55 88888.00 2018-08-22 10:52:45.000 234 7841.43 961.82 53948.46 88888.00 2018-08-22 10:52:46.000 234 7841.37 961.78 53948.38 88888.00 2018-08-22 10:52:47.000 234 7841.33 961.75 53948.32 88888.00 2018-08-22 10:52:48.000 234 7841.34 961.74 53948.30 88888.00 2018-08-22 10:52:49.000 234 7841.40 961.74 53948.32 88888.00 2018-08-22 10:52:50.000 234 7841.51 961.73 53948.39 88888.00 2018-08-22 10:52:51.000 234 7841.67 961.68 53948.52 88888.00 2018-08-22 10:52:52.000 234 7841.87 961.60 53948.70 88888.00 2018-08-22 10:52:53.000 234 7842.11 961.53 53948.88 88888.00 2018-08-22 10:52:54.000 234 7842.39 961.47 53949.06 88888.00 2018-08-22 10:52:55.000 234 7842.68 961.43 53949.26 88888.00 2018-08-22 10:52:56.000 234 7842.99 961.41 53949.45 88888.00 2018-08-22 10:52:57.000 234 7843.32 961.43 53949.62 88888.00 2018-08-22 10:52:58.000 234 7843.68 961.47 53949.80 88888.00 2018-08-22 10:52:59.000 234 7844.01 961.56 53949.95 88888.00 2018-08-22 10:53:00.000 234 7844.33 961.65 53950.07 88888.00 2018-08-22 10:53:01.000 234 7844.63 961.77 53950.18 88888.00 2018-08-22 10:53:02.000 234 7844.90 961.92 53950.26 88888.00 2018-08-22 10:53:03.000 234 7845.13 962.10 53950.31 88888.00 2018-08-22 10:53:04.000 234 7845.33 962.28 53950.32 88888.00 2018-08-22 10:53:05.000 234 7845.48 962.48 53950.28 88888.00 2018-08-22 10:53:06.000 234 7845.57 962.70 53950.19 88888.00 2018-08-22 10:53:07.000 234 7845.60 962.90 53950.07 88888.00 2018-08-22 10:53:08.000 234 7845.57 963.08 53949.91 88888.00 2018-08-22 10:53:09.000 234 7845.48 963.24 53949.70 88888.00 2018-08-22 10:53:10.000 234 7845.37 963.39 53949.50 88888.00 2018-08-22 10:53:11.000 234 7845.24 963.51 53949.32 88888.00 2018-08-22 10:53:12.000 234 7845.10 963.60 53949.12 88888.00 2018-08-22 10:53:13.000 234 7844.96 963.65 53948.93 88888.00 2018-08-22 10:53:14.000 234 7844.82 963.66 53948.78 88888.00 2018-08-22 10:53:15.000 234 7844.70 963.66 53948.68 88888.00 2018-08-22 10:53:16.000 234 7844.61 963.63 53948.61 88888.00 2018-08-22 10:53:17.000 234 7844.57 963.58 53948.58 88888.00 2018-08-22 10:53:18.000 234 7844.53 963.56 53948.54 88888.00 2018-08-22 10:53:19.000 234 7844.51 963.55 53948.50 88888.00 2018-08-22 10:53:20.000 234 7844.55 963.56 53948.54 88888.00 2018-08-22 10:53:21.000 234 7844.65 963.62 53948.60 88888.00 2018-08-22 10:53:22.000 234 7844.78 963.72 53948.68 88888.00 2018-08-22 10:53:23.000 234 7844.99 963.86 53948.82 88888.00 2018-08-22 10:53:24.000 234 7845.30 964.02 53949.04 88888.00 2018-08-22 10:53:25.000 234 7845.66 964.17 53949.28 88888.00 2018-08-22 10:53:26.000 234 7846.02 964.32 53949.54 88888.00 2018-08-22 10:53:27.000 234 7846.38 964.47 53949.77 88888.00 2018-08-22 10:53:28.000 234 7846.75 964.58 53950.00 88888.00 2018-08-22 10:53:29.000 234 7847.08 964.68 53950.18 88888.00 2018-08-22 10:53:30.000 234 7847.33 964.79 53950.29 88888.00 2018-08-22 10:53:31.000 234 7847.57 964.90 53950.39 88888.00 2018-08-22 10:53:32.000 234 7847.80 965.02 53950.49 88888.00 2018-08-22 10:53:33.000 234 7848.01 965.17 53950.55 88888.00 2018-08-22 10:53:34.000 234 7848.22 965.34 53950.63 88888.00 2018-08-22 10:53:35.000 234 7848.45 965.54 53950.72 88888.00 2018-08-22 10:53:36.000 234 7848.66 965.74 53950.79 88888.00 2018-08-22 10:53:37.000 234 7848.87 965.92 53950.85 88888.00 2018-08-22 10:53:38.000 234 7849.08 966.08 53950.91 88888.00 2018-08-22 10:53:39.000 234 7849.24 966.19 53950.95 88888.00 2018-08-22 10:53:40.000 234 7849.35 966.23 53950.95 88888.00 2018-08-22 10:53:41.000 234 7849.45 966.23 53950.97 88888.00 2018-08-22 10:53:42.000 234 7849.54 966.18 53950.97 88888.00 2018-08-22 10:53:43.000 234 7849.57 966.08 53950.93 88888.00 2018-08-22 10:53:44.000 234 7849.54 965.95 53950.86 88888.00 2018-08-22 10:53:45.000 234 7849.48 965.78 53950.77 88888.00 2018-08-22 10:53:46.000 234 7849.41 965.57 53950.68 88888.00 2018-08-22 10:53:47.000 234 7849.31 965.33 53950.57 88888.00 2018-08-22 10:53:48.000 234 7849.16 965.08 53950.43 88888.00 2018-08-22 10:53:49.000 234 7849.01 964.81 53950.34 88888.00 2018-08-22 10:53:50.000 234 7848.88 964.55 53950.27 88888.00 2018-08-22 10:53:51.000 234 7848.74 964.32 53950.18 88888.00 2018-08-22 10:53:52.000 234 7848.60 964.14 53950.08 88888.00 2018-08-22 10:53:53.000 234 7848.51 964.04 53950.02 88888.00 2018-08-22 10:53:54.000 234 7848.45 963.98 53949.97 88888.00 2018-08-22 10:53:55.000 234 7848.41 964.00 53949.92 88888.00 2018-08-22 10:53:56.000 234 7848.42 964.12 53949.90 88888.00 2018-08-22 10:53:57.000 234 7848.47 964.33 53949.91 88888.00 2018-08-22 10:53:58.000 234 7848.58 964.60 53949.93 88888.00 2018-08-22 10:53:59.000 234 7848.76 964.93 53950.00 88888.00 2018-08-22 10:54:00.000 234 7848.94 965.30 53950.06 88888.00 2018-08-22 10:54:01.000 234 7849.14 965.68 53950.12 88888.00 2018-08-22 10:54:02.000 234 7849.39 966.07 53950.21 88888.00 2018-08-22 10:54:03.000 234 7849.63 966.45 53950.29 88888.00 2018-08-22 10:54:04.000 234 7849.85 966.81 53950.34 88888.00 2018-08-22 10:54:05.000 234 7850.09 967.14 53950.41 88888.00 2018-08-22 10:54:06.000 234 7850.35 967.42 53950.50 88888.00 2018-08-22 10:54:07.000 234 7850.60 967.65 53950.59 88888.00 2018-08-22 10:54:08.000 234 7850.84 967.82 53950.69 88888.00 2018-08-22 10:54:09.000 234 7851.07 967.93 53950.79 88888.00 2018-08-22 10:54:10.000 234 7851.28 967.99 53950.90 88888.00 2018-08-22 10:54:11.000 234 7851.47 968.00 53951.00 88888.00 2018-08-22 10:54:12.000 234 7851.67 967.97 53951.10 88888.00 2018-08-22 10:54:13.000 234 7851.85 967.90 53951.21 88888.00 2018-08-22 10:54:14.000 234 7852.01 967.80 53951.33 88888.00 2018-08-22 10:54:15.000 234 7852.16 967.69 53951.45 88888.00 2018-08-22 10:54:16.000 234 7852.29 967.58 53951.55 88888.00 2018-08-22 10:54:17.000 234 7852.40 967.47 53951.63 88888.00 2018-08-22 10:54:18.000 234 7852.48 967.38 53951.68 88888.00 2018-08-22 10:54:19.000 234 7852.55 967.30 53951.73 88888.00 2018-08-22 10:54:20.000 234 7852.60 967.23 53951.79 88888.00 2018-08-22 10:54:21.000 234 7852.65 967.17 53951.84 88888.00 2018-08-22 10:54:22.000 234 7852.69 967.13 53951.89 88888.00 2018-08-22 10:54:23.000 234 7852.73 967.09 53951.94 88888.00 2018-08-22 10:54:24.000 234 7852.78 967.08 53951.99 88888.00 2018-08-22 10:54:25.000 234 7852.82 967.11 53952.03 88888.00 2018-08-22 10:54:26.000 234 7852.85 967.20 53952.03 88888.00 2018-08-22 10:54:27.000 234 7852.88 967.35 53951.98 88888.00 2018-08-22 10:54:28.000 234 7852.90 967.54 53951.93 88888.00 2018-08-22 10:54:29.000 234 7852.91 967.78 53951.88 88888.00 2018-08-22 10:54:30.000 234 7852.93 968.06 53951.84 88888.00 2018-08-22 10:54:31.000 234 7852.99 968.34 53951.81 88888.00 2018-08-22 10:54:32.000 234 7853.08 968.62 53951.82 88888.00 2018-08-22 10:54:33.000 234 7853.19 968.90 53951.84 88888.00 2018-08-22 10:54:34.000 234 7853.29 969.16 53951.84 88888.00 2018-08-22 10:54:35.000 234 7853.39 969.40 53951.83 88888.00 2018-08-22 10:54:36.000 234 7853.51 969.61 53951.86 88888.00 2018-08-22 10:54:37.000 234 7853.60 969.81 53951.86 88888.00 2018-08-22 10:54:38.000 234 7853.67 969.99 53951.83 88888.00 2018-08-22 10:54:39.000 234 7853.76 970.14 53951.82 88888.00 2018-08-22 10:54:40.000 234 7853.84 970.28 53951.81 88888.00 2018-08-22 10:54:41.000 234 7853.93 970.43 53951.82 88888.00 2018-08-22 10:54:42.000 234 7854.02 970.57 53951.82 88888.00 2018-08-22 10:54:43.000 234 7854.10 970.72 53951.81 88888.00 2018-08-22 10:54:44.000 234 7854.17 970.87 53951.81 88888.00 2018-08-22 10:54:45.000 234 7854.24 971.00 53951.80 88888.00 2018-08-22 10:54:46.000 234 7854.29 971.12 53951.80 88888.00 2018-08-22 10:54:47.000 234 7854.34 971.23 53951.79 88888.00 2018-08-22 10:54:48.000 234 7854.39 971.31 53951.79 88888.00 2018-08-22 10:54:49.000 234 7854.43 971.36 53951.82 88888.00 2018-08-22 10:54:50.000 234 7854.47 971.40 53951.84 88888.00 2018-08-22 10:54:51.000 234 7854.50 971.41 53951.84 88888.00 2018-08-22 10:54:52.000 234 7854.51 971.41 53951.87 88888.00 2018-08-22 10:54:53.000 234 7854.51 971.40 53951.89 88888.00 2018-08-22 10:54:54.000 234 7854.52 971.39 53951.88 88888.00 2018-08-22 10:54:55.000 234 7854.53 971.38 53951.91 88888.00 2018-08-22 10:54:56.000 234 7854.52 971.36 53951.95 88888.00 2018-08-22 10:54:57.000 234 7854.50 971.34 53951.96 88888.00 2018-08-22 10:54:58.000 234 7854.51 971.34 53951.98 88888.00 2018-08-22 10:54:59.000 234 7854.52 971.35 53952.01 88888.00 2018-08-22 10:55:00.000 234 7854.53 971.37 53952.05 88888.00 2018-08-22 10:55:01.000 234 7854.55 971.41 53952.10 88888.00 2018-08-22 10:55:02.000 234 7854.57 971.46 53952.15 88888.00 2018-08-22 10:55:03.000 234 7854.60 971.49 53952.20 88888.00 2018-08-22 10:55:04.000 234 7854.62 971.50 53952.25 88888.00 2018-08-22 10:55:05.000 234 7854.64 971.52 53952.29 88888.00 2018-08-22 10:55:06.000 234 7854.66 971.57 53952.29 88888.00 2018-08-22 10:55:07.000 234 7854.65 971.63 53952.27 88888.00 2018-08-22 10:55:08.000 234 7854.64 971.72 53952.25 88888.00 2018-08-22 10:55:09.000 234 7854.62 971.84 53952.24 88888.00 2018-08-22 10:55:10.000 234 7854.59 971.98 53952.18 88888.00 2018-08-22 10:55:11.000 234 7854.55 972.14 53952.11 88888.00 2018-08-22 10:55:12.000 234 7854.50 972.30 53952.04 88888.00 2018-08-22 10:55:13.000 234 7854.45 972.46 53951.98 88888.00 2018-08-22 10:55:14.000 234 7854.40 972.60 53951.90 88888.00 2018-08-22 10:55:15.000 234 7854.36 972.73 53951.84 88888.00 2018-08-22 10:55:16.000 234 7854.32 972.85 53951.80 88888.00 2018-08-22 10:55:17.000 234 7854.28 972.95 53951.78 88888.00 2018-08-22 10:55:18.000 234 7854.25 973.01 53951.76 88888.00 2018-08-22 10:55:19.000 234 7854.23 973.05 53951.76 88888.00 2018-08-22 10:55:20.000 234 7854.21 973.06 53951.79 88888.00 2018-08-22 10:55:21.000 234 7854.21 973.06 53951.83 88888.00 2018-08-22 10:55:22.000 234 7854.22 973.06 53951.89 88888.00 2018-08-22 10:55:23.000 234 7854.24 973.06 53951.96 88888.00 2018-08-22 10:55:24.000 234 7854.27 973.09 53952.02 88888.00 2018-08-22 10:55:25.000 234 7854.32 973.13 53952.07 88888.00 2018-08-22 10:55:26.000 234 7854.38 973.20 53952.16 88888.00 2018-08-22 10:55:27.000 234 7854.46 973.29 53952.24 88888.00 2018-08-22 10:55:28.000 234 7854.53 973.42 53952.31 88888.00 2018-08-22 10:55:29.000 234 7854.62 973.55 53952.38 88888.00 2018-08-22 10:55:30.000 234 7854.68 973.67 53952.44 88888.00 2018-08-22 10:55:31.000 234 7854.73 973.81 53952.47 88888.00 2018-08-22 10:55:32.000 234 7854.78 973.95 53952.51 88888.00 2018-08-22 10:55:33.000 234 7854.82 974.06 53952.55 88888.00 2018-08-22 10:55:34.000 234 7854.84 974.14 53952.57 88888.00 2018-08-22 10:55:35.000 234 7854.85 974.18 53952.57 88888.00 2018-08-22 10:55:36.000 234 7854.80 974.17 53952.53 88888.00 2018-08-22 10:55:37.000 234 7854.73 974.12 53952.48 88888.00 2018-08-22 10:55:38.000 234 7854.61 974.02 53952.41 88888.00 2018-08-22 10:55:39.000 234 7854.43 973.88 53952.30 88888.00 2018-08-22 10:55:40.000 234 7854.25 973.71 53952.21 88888.00 2018-08-22 10:55:41.000 234 7854.04 973.52 53952.10 88888.00 2018-08-22 10:55:42.000 234 7853.79 973.28 53951.97 88888.00 2018-08-22 10:55:43.000 234 7853.60 973.03 53951.91 88888.00 2018-08-22 10:55:44.000 234 7853.41 972.76 53951.86 88888.00 2018-08-22 10:55:45.000 234 7853.19 972.46 53951.79 88888.00 2018-08-22 10:55:46.000 234 7853.02 972.15 53951.76 88888.00 2018-08-22 10:55:47.000 234 7852.88 971.84 53951.77 88888.00 2018-08-22 10:55:48.000 234 7852.70 971.53 53951.75 88888.00 2018-08-22 10:55:49.000 234 7852.55 971.24 53951.74 88888.00 2018-08-22 10:55:50.000 234 7852.44 971.00 53951.76 88888.00 2018-08-22 10:55:51.000 234 7852.31 970.77 53951.76 88888.00 2018-08-22 10:55:52.000 234 7852.18 970.59 53951.73 88888.00 2018-08-22 10:55:53.000 234 7852.09 970.46 53951.73 88888.00 2018-08-22 10:55:54.000 234 7852.01 970.36 53951.73 88888.00 2018-08-22 10:55:55.000 234 7851.88 970.27 53951.70 88888.00 2018-08-22 10:55:56.000 234 7851.81 970.24 53951.71 88888.00 2018-08-22 10:55:57.000 234 7851.76 970.24 53951.73 88888.00 2018-08-22 10:55:58.000 234 7851.66 970.22 53951.69 88888.00 2018-08-22 10:55:59.000 234 7851.61 970.24 53951.71 88888.00 2018-08-22 10:56:00.000 234 7851.58 970.28 53951.74 88888.00 2018-08-22 10:56:01.000 234 7851.46 970.27 53951.68 88888.00 2018-08-22 10:56:02.000 234 7851.39 970.25 53951.68 88888.00 2018-08-22 10:56:03.000 234 7851.32 970.27 53951.70 88888.00 2018-08-22 10:56:04.000 234 7851.18 970.25 53951.62 88888.00 2018-08-22 10:56:05.000 234 7851.08 970.24 53951.61 88888.00 2018-08-22 10:56:06.000 234 7850.99 970.26 53951.59 88888.00 2018-08-22 10:56:07.000 234 7850.86 970.27 53951.52 88888.00 2018-08-22 10:56:08.000 234 7850.81 970.29 53951.55 88888.00 2018-08-22 10:56:09.000 234 7850.75 970.32 53951.57 88888.00 2018-08-22 10:56:10.000 234 7850.65 970.30 53951.53 88888.00 2018-08-22 10:56:11.000 234 7850.64 970.30 53951.59 88888.00 2018-08-22 10:56:12.000 234 7850.67 970.30 53951.68 88888.00 2018-08-22 10:56:13.000 234 7850.64 970.23 53951.70 88888.00 2018-08-22 10:56:14.000 234 7850.64 970.15 53951.75 88888.00 2018-08-22 10:56:15.000 234 7850.67 970.07 53951.84 88888.00 2018-08-22 10:56:16.000 234 7850.69 969.94 53951.92 88888.00 2018-08-22 10:56:17.000 234 7850.70 969.78 53951.98 88888.00 2018-08-22 10:56:18.000 234 7850.72 969.66 53952.05 88888.00 2018-08-22 10:56:19.000 234 7850.78 969.51 53952.15 88888.00 2018-08-22 10:56:20.000 234 7850.88 969.36 53952.29 88888.00 2018-08-22 10:56:21.000 234 7850.96 969.21 53952.40 88888.00 2018-08-22 10:56:22.000 234 7851.04 969.05 53952.50 88888.00 2018-08-22 10:56:23.000 234 7851.17 968.91 53952.64 88888.00 2018-08-22 10:56:24.000 234 7851.29 968.78 53952.80 88888.00 2018-08-22 10:56:25.000 234 7851.40 968.64 53952.91 88888.00 2018-08-22 10:56:26.000 234 7851.51 968.50 53953.02 88888.00 2018-08-22 10:56:27.000 234 7851.60 968.38 53953.12 88888.00 2018-08-22 10:56:28.000 234 7851.67 968.26 53953.19 88888.00 2018-08-22 10:56:29.000 234 7851.73 968.13 53953.26 88888.00 2018-08-22 10:56:30.000 234 7851.78 967.98 53953.32 88888.00 2018-08-22 10:56:31.000 234 7851.79 967.84 53953.36 88888.00 2018-08-22 10:56:32.000 234 7851.80 967.71 53953.39 88888.00 2018-08-22 10:56:33.000 234 7851.82 967.61 53953.44 88888.00 2018-08-22 10:56:34.000 234 7851.80 967.52 53953.44 88888.00 2018-08-22 10:56:35.000 234 7851.76 967.42 53953.40 88888.00 2018-08-22 10:56:36.000 234 7851.71 967.34 53953.38 88888.00 2018-08-22 10:56:37.000 234 7851.68 967.26 53953.39 88888.00 2018-08-22 10:56:38.000 234 7851.65 967.17 53953.38 88888.00 2018-08-22 10:56:39.000 234 7851.58 967.07 53953.34 88888.00 2018-08-22 10:56:40.000 234 7851.53 966.93 53953.35 88888.00 2018-08-22 10:56:41.000 234 7851.49 966.76 53953.37 88888.00 2018-08-22 10:56:42.000 234 7851.41 966.56 53953.35 88888.00 2018-08-22 10:56:43.000 234 7851.33 966.34 53953.33 88888.00 2018-08-22 10:56:44.000 234 7851.28 966.10 53953.33 88888.00 2018-08-22 10:56:45.000 234 7851.21 965.83 53953.33 88888.00 2018-08-22 10:56:46.000 234 7851.16 965.55 53953.33 88888.00 2018-08-22 10:56:47.000 234 7851.15 965.26 53953.37 88888.00 2018-08-22 10:56:48.000 234 7851.15 964.95 53953.43 88888.00 2018-08-22 10:56:49.000 234 7851.16 964.63 53953.48 88888.00 2018-08-22 10:56:50.000 234 7851.19 964.31 53953.55 88888.00 2018-08-22 10:56:51.000 234 7851.23 964.00 53953.64 88888.00 2018-08-22 10:56:52.000 234 7851.27 963.70 53953.73 88888.00 2018-08-22 10:56:53.000 234 7851.32 963.42 53953.79 88888.00 2018-08-22 10:56:54.000 234 7851.37 963.20 53953.84 88888.00 2018-08-22 10:56:55.000 234 7851.44 963.04 53953.89 88888.00 2018-08-22 10:56:56.000 234 7851.54 962.91 53953.99 88888.00 2018-08-22 10:56:57.000 234 7851.68 962.81 53954.12 88888.00 2018-08-22 10:56:58.000 234 7851.79 962.75 53954.21 88888.00 2018-08-22 10:56:59.000 234 7851.88 962.73 53954.28 88888.00 2018-08-22 10:57:00.000 234 7852.00 962.72 53954.38 88888.00 2018-08-22 10:57:01.000 234 7852.12 962.74 53954.45 88888.00 2018-08-22 10:57:02.000 234 7852.22 962.80 53954.46 88888.00 2018-08-22 10:57:03.000 234 7852.29 962.87 53954.44 88888.00 2018-08-22 10:57:04.000 234 7852.33 962.93 53954.41 88888.00 2018-08-22 10:57:05.000 234 7852.34 963.01 53954.37 88888.00 2018-08-22 10:57:06.000 234 7852.30 963.09 53954.26 88888.00 2018-08-22 10:57:07.000 234 7852.25 963.20 53954.16 88888.00 2018-08-22 10:57:08.000 234 7852.21 963.29 53954.07 88888.00 2018-08-22 10:57:09.000 234 7852.15 963.34 53953.97 88888.00 2018-08-22 10:57:10.000 234 7852.05 963.38 53953.85 88888.00 2018-08-22 10:57:11.000 234 7851.97 963.39 53953.75 88888.00 2018-08-22 10:57:12.000 234 7851.94 963.40 53953.69 88888.00 2018-08-22 10:57:13.000 234 7851.91 963.38 53953.66 88888.00 2018-08-22 10:57:14.000 234 7851.90 963.33 53953.64 88888.00 2018-08-22 10:57:15.000 234 7851.89 963.27 53953.61 88888.00 2018-08-22 10:57:16.000 234 7851.89 963.19 53953.61 88888.00 2018-08-22 10:57:17.000 234 7851.94 963.09 53953.64 88888.00 2018-08-22 10:57:18.000 234 7852.01 962.95 53953.70 88888.00 2018-08-22 10:57:19.000 234 7852.08 962.77 53953.76 88888.00 2018-08-22 10:57:20.000 234 7852.14 962.58 53953.80 88888.00 2018-08-22 10:57:21.000 234 7852.23 962.40 53953.86 88888.00 2018-08-22 10:57:22.000 234 7852.36 962.24 53953.95 88888.00 2018-08-22 10:57:23.000 234 7852.52 962.08 53954.06 88888.00 2018-08-22 10:57:24.000 234 7852.70 961.89 53954.18 88888.00 2018-08-22 10:57:25.000 234 7852.89 961.73 53954.30 88888.00 2018-08-22 10:57:26.000 234 7853.10 961.59 53954.44 88888.00 2018-08-22 10:57:27.000 234 7853.33 961.45 53954.58 88888.00 2018-08-22 10:57:28.000 234 7853.55 961.32 53954.71 88888.00 2018-08-22 10:57:29.000 234 7853.78 961.21 53954.83 88888.00 2018-08-22 10:57:30.000 234 7854.01 961.11 53954.96 88888.00 2018-08-22 10:57:31.000 234 7854.22 961.03 53955.06 88888.00 2018-08-22 10:57:32.000 234 7854.44 960.96 53955.16 88888.00 2018-08-22 10:57:33.000 234 7854.65 960.93 53955.25 88888.00 2018-08-22 10:57:34.000 234 7854.82 960.94 53955.29 88888.00 2018-08-22 10:57:35.000 234 7854.96 960.95 53955.31 88888.00 2018-08-22 10:57:36.000 234 7855.07 960.97 53955.33 88888.00 2018-08-22 10:57:37.000 234 7855.15 961.01 53955.30 88888.00 2018-08-22 10:57:38.000 234 7855.17 961.05 53955.23 88888.00 2018-08-22 10:57:39.000 234 7855.18 961.11 53955.15 88888.00 2018-08-22 10:57:40.000 234 7855.17 961.21 53955.05 88888.00 2018-08-22 10:57:41.000 234 7855.14 961.31 53954.93 88888.00 2018-08-22 10:57:42.000 234 7855.09 961.43 53954.80 88888.00 2018-08-22 10:57:43.000 234 7855.06 961.58 53954.68 88888.00 2018-08-22 10:57:44.000 234 7855.03 961.75 53954.57 88888.00 2018-08-22 10:57:45.000 234 7855.00 961.91 53954.48 88888.00 2018-08-22 10:57:46.000 234 7854.99 962.07 53954.40 88888.00 2018-08-22 10:57:47.000 234 7855.01 962.22 53954.34 88888.00 2018-08-22 10:57:48.000 234 7855.07 962.37 53954.32 88888.00 2018-08-22 10:57:49.000 234 7855.17 962.53 53954.33 88888.00 2018-08-22 10:57:50.000 234 7855.30 962.68 53954.36 88888.00 2018-08-22 10:57:51.000 234 7855.45 962.80 53954.40 88888.00 2018-08-22 10:57:52.000 234 7855.60 962.93 53954.45 88888.00 2018-08-22 10:57:53.000 234 7855.77 963.06 53954.50 88888.00 2018-08-22 10:57:54.000 234 7855.98 963.17 53954.56 88888.00 2018-08-22 10:57:55.000 234 7856.22 963.29 53954.63 88888.00 2018-08-22 10:57:56.000 234 7856.45 963.42 53954.70 88888.00 2018-08-22 10:57:57.000 234 7856.69 963.53 53954.79 88888.00 2018-08-22 10:57:58.000 234 7856.94 963.61 53954.88 88888.00 2018-08-22 10:57:59.000 234 7857.18 963.67 53954.95 88888.00 2018-08-22 10:58:00.000 234 7857.39 963.73 53955.00 88888.00 2018-08-22 10:58:01.000 234 7857.59 963.77 53955.05 88888.00 2018-08-22 10:58:02.000 234 7857.78 963.81 53955.11 88888.00 2018-08-22 10:58:03.000 234 7857.95 963.81 53955.16 88888.00 2018-08-22 10:58:04.000 234 7858.11 963.81 53955.21 88888.00 2018-08-22 10:58:05.000 234 7858.27 963.79 53955.27 88888.00 2018-08-22 10:58:06.000 234 7858.42 963.75 53955.34 88888.00 2018-08-22 10:58:07.000 234 7858.52 963.68 53955.38 88888.00 2018-08-22 10:58:08.000 234 7858.60 963.62 53955.38 88888.00 2018-08-22 10:58:09.000 234 7858.66 963.55 53955.38 88888.00 2018-08-22 10:58:10.000 234 7858.66 963.47 53955.35 88888.00 2018-08-22 10:58:11.000 234 7858.64 963.37 53955.30 88888.00 2018-08-22 10:58:12.000 234 7858.59 963.27 53955.24 88888.00 2018-08-22 10:58:13.000 234 7858.51 963.18 53955.17 88888.00 2018-08-22 10:58:14.000 234 7858.41 963.11 53955.09 88888.00 2018-08-22 10:58:15.000 234 7858.30 963.06 53954.99 88888.00 2018-08-22 10:58:16.000 234 7858.19 963.02 53954.89 88888.00 2018-08-22 10:58:17.000 234 7858.08 963.00 53954.79 88888.00 2018-08-22 10:58:18.000 234 7857.98 963.01 53954.70 88888.00 2018-08-22 10:58:19.000 234 7857.88 963.03 53954.63 88888.00 2018-08-22 10:58:20.000 234 7857.77 963.06 53954.54 88888.00 2018-08-22 10:58:21.000 234 7857.66 963.11 53954.41 88888.00 2018-08-22 10:58:22.000 234 7857.53 963.18 53954.25 88888.00 2018-08-22 10:58:23.000 234 7857.39 963.30 53954.09 88888.00 2018-08-22 10:58:24.000 234 7857.25 963.45 53953.93 88888.00 2018-08-22 10:58:25.000 234 7857.12 963.62 53953.76 88888.00 2018-08-22 10:58:26.000 234 7857.00 963.80 53953.61 88888.00 2018-08-22 10:58:27.000 234 7856.91 964.03 53953.49 88888.00 2018-08-22 10:58:28.000 234 7856.84 964.26 53953.38 88888.00 2018-08-22 10:58:29.000 234 7856.80 964.50 53953.27 88888.00 2018-08-22 10:58:30.000 234 7856.77 964.74 53953.18 88888.00 2018-08-22 10:58:31.000 234 7856.75 964.98 53953.11 88888.00 2018-08-22 10:58:32.000 234 7856.74 965.19 53953.05 88888.00 2018-08-22 10:58:33.000 234 7856.75 965.39 53953.02 88888.00 2018-08-22 10:58:34.000 234 7856.77 965.57 53953.02 88888.00 2018-08-22 10:58:35.000 234 7856.79 965.70 53953.02 88888.00 2018-08-22 10:58:36.000 234 7856.81 965.81 53953.01 88888.00 2018-08-22 10:58:37.000 234 7856.83 965.89 53952.99 88888.00 2018-08-22 10:58:38.000 234 7856.84 965.94 53952.97 88888.00 2018-08-22 10:58:39.000 234 7856.84 965.96 53952.95 88888.00 2018-08-22 10:58:40.000 234 7856.83 965.97 53952.92 88888.00 2018-08-22 10:58:41.000 234 7856.78 965.95 53952.87 88888.00 2018-08-22 10:58:42.000 234 7856.71 965.89 53952.82 88888.00 2018-08-22 10:58:43.000 234 7856.65 965.80 53952.78 88888.00 2018-08-22 10:58:44.000 234 7856.59 965.71 53952.72 88888.00 2018-08-22 10:58:45.000 234 7856.52 965.63 53952.66 88888.00 2018-08-22 10:58:46.000 234 7856.45 965.54 53952.64 88888.00 2018-08-22 10:58:47.000 234 7856.40 965.45 53952.64 88888.00 2018-08-22 10:58:48.000 234 7856.34 965.36 53952.63 88888.00 2018-08-22 10:58:49.000 234 7856.29 965.30 53952.63 88888.00 2018-08-22 10:58:50.000 234 7856.26 965.26 53952.61 88888.00 2018-08-22 10:58:51.000 234 7856.23 965.25 53952.60 88888.00 2018-08-22 10:58:52.000 234 7856.20 965.26 53952.59 88888.00 2018-08-22 10:58:53.000 234 7856.17 965.28 53952.57 88888.00 2018-08-22 10:58:54.000 234 7856.14 965.34 53952.57 88888.00 2018-08-22 10:58:55.000 234 7856.11 965.44 53952.55 88888.00 2018-08-22 10:58:56.000 234 7856.07 965.59 53952.51 88888.00 2018-08-22 10:58:57.000 234 7856.04 965.76 53952.46 88888.00 2018-08-22 10:58:58.000 234 7855.99 965.98 53952.37 88888.00 2018-08-22 10:58:59.000 234 7855.90 966.23 53952.27 88888.00 2018-08-22 10:59:00.000 234 7855.81 966.53 53952.16 88888.00 2018-08-22 10:59:01.000 234 7855.74 966.86 53952.04 88888.00 2018-08-22 10:59:02.000 234 7855.66 967.21 53951.93 88888.00 2018-08-22 10:59:03.000 234 7855.59 967.57 53951.82 88888.00 2018-08-22 10:59:04.000 234 7855.52 967.93 53951.72 88888.00 2018-08-22 10:59:05.000 234 7855.46 968.28 53951.62 88888.00 2018-08-22 10:59:06.000 234 7855.40 968.60 53951.53 88888.00 2018-08-22 10:59:07.000 234 7855.34 968.89 53951.42 88888.00 2018-08-22 10:59:08.000 234 7855.25 969.18 53951.32 88888.00 2018-08-22 10:59:09.000 234 7855.15 969.42 53951.23 88888.00 2018-08-22 10:59:10.000 234 7855.06 969.63 53951.14 88888.00 2018-08-22 10:59:11.000 234 7854.96 969.82 53951.04 88888.00 2018-08-22 10:59:12.000 234 7854.85 969.96 53950.95 88888.00 2018-08-22 10:59:13.000 234 7854.75 970.04 53950.88 88888.00 2018-08-22 10:59:14.000 234 7854.64 970.08 53950.82 88888.00 2018-08-22 10:59:15.000 234 7854.52 970.08 53950.77 88888.00 2018-08-22 10:59:16.000 234 7854.43 970.05 53950.71 88888.00 2018-08-22 10:59:17.000 234 7854.33 969.98 53950.68 88888.00 2018-08-22 10:59:18.000 234 7854.23 969.87 53950.66 88888.00 2018-08-22 10:59:19.000 234 7854.12 969.75 53950.63 88888.00 2018-08-22 10:59:20.000 234 7854.02 969.61 53950.60 88888.00 2018-08-22 10:59:21.000 234 7853.92 969.47 53950.58 88888.00 2018-08-22 10:59:22.000 234 7853.84 969.37 53950.56 88888.00 2018-08-22 10:59:23.000 234 7853.77 969.27 53950.55 88888.00 2018-08-22 10:59:24.000 234 7853.72 969.14 53950.55 88888.00 2018-08-22 10:59:25.000 234 7853.65 969.01 53950.55 88888.00 2018-08-22 10:59:26.000 234 7853.58 968.92 53950.53 88888.00 2018-08-22 10:59:27.000 234 7853.51 968.87 53950.52 88888.00 2018-08-22 10:59:28.000 234 7853.45 968.87 53950.50 88888.00 2018-08-22 10:59:29.000 234 7853.39 968.91 53950.48 88888.00 2018-08-22 10:59:30.000 234 7853.33 968.98 53950.44 88888.00 2018-08-22 10:59:31.000 234 7853.26 969.10 53950.38 88888.00 2018-08-22 10:59:32.000 234 7853.18 969.25 53950.32 88888.00 2018-08-22 10:59:33.000 234 7853.10 969.42 53950.28 88888.00 2018-08-22 10:59:34.000 234 7853.02 969.61 53950.22 88888.00 2018-08-22 10:59:35.000 234 7852.93 969.82 53950.15 88888.00 2018-08-22 10:59:36.000 234 7852.83 970.04 53950.09 88888.00 2018-08-22 10:59:37.000 234 7852.74 970.26 53950.05 88888.00 2018-08-22 10:59:38.000 234 7852.64 970.48 53950.00 88888.00 2018-08-22 10:59:39.000 234 7852.53 970.69 53949.94 88888.00 2018-08-22 10:59:40.000 234 7852.41 970.87 53949.88 88888.00 2018-08-22 10:59:41.000 234 7852.29 971.04 53949.84 88888.00 2018-08-22 10:59:42.000 234 7852.17 971.16 53949.79 88888.00 2018-08-22 10:59:43.000 234 7852.05 971.26 53949.75 88888.00 2018-08-22 10:59:44.000 234 7851.93 971.33 53949.72 88888.00 2018-08-22 10:59:45.000 234 7851.80 971.37 53949.70 88888.00 2018-08-22 10:59:46.000 234 7851.68 971.40 53949.69 88888.00 2018-08-22 10:59:47.000 234 7851.59 971.41 53949.70 88888.00 2018-08-22 10:59:48.000 234 7851.50 971.39 53949.73 88888.00 2018-08-22 10:59:49.000 234 7851.45 971.35 53949.79 88888.00 2018-08-22 10:59:50.000 234 7851.44 971.31 53949.89 88888.00 2018-08-22 10:59:51.000 234 7851.48 971.28 53950.02 88888.00 2018-08-22 10:59:52.000 234 7851.55 971.24 53950.18 88888.00 2018-08-22 10:59:53.000 234 7851.63 971.17 53950.35 88888.00 2018-08-22 10:59:54.000 234 7851.71 971.07 53950.52 88888.00 2018-08-22 10:59:55.000 234 7851.80 970.97 53950.67 88888.00 2018-08-22 10:59:56.000 234 7851.87 970.87 53950.80 88888.00 2018-08-22 10:59:57.000 234 7851.91 970.77 53950.89 88888.00 2018-08-22 10:59:58.000 234 7851.92 970.68 53950.96 88888.00 2018-08-22 10:59:59.000 234 7851.90 970.59 53951.01 88888.00 2018-08-22 11:00:00.000 234 7851.87 970.50 53951.03 88888.00 2018-08-22 11:00:01.000 234 7851.83 970.47 53951.04 88888.00 2018-08-22 11:00:02.000 234 7851.77 970.46 53951.03 88888.00 2018-08-22 11:00:03.000 234 7851.68 970.48 53950.98 88888.00 2018-08-22 11:00:04.000 234 7851.55 970.52 53950.90 88888.00 2018-08-22 11:00:05.000 234 7851.40 970.61 53950.80 88888.00 2018-08-22 11:00:06.000 234 7851.24 970.73 53950.68 88888.00 2018-08-22 11:00:07.000 234 7851.06 970.88 53950.55 88888.00 2018-08-22 11:00:08.000 234 7850.88 971.07 53950.42 88888.00 2018-08-22 11:00:09.000 234 7850.70 971.28 53950.28 88888.00 2018-08-22 11:00:10.000 234 7850.52 971.50 53950.14 88888.00 2018-08-22 11:00:11.000 234 7850.33 971.71 53949.99 88888.00 2018-08-22 11:00:12.000 234 7850.13 971.91 53949.86 88888.00 2018-08-22 11:00:13.000 234 7849.96 972.11 53949.75 88888.00 2018-08-22 11:00:14.000 234 7849.80 972.31 53949.66 88888.00 2018-08-22 11:00:15.000 234 7849.62 972.50 53949.55 88888.00 2018-08-22 11:00:16.000 234 7849.46 972.68 53949.44 88888.00 2018-08-22 11:00:17.000 234 7849.31 972.85 53949.34 88888.00 2018-08-22 11:00:18.000 234 7849.17 973.00 53949.28 88888.00 2018-08-22 11:00:19.000 234 7849.05 973.13 53949.22 88888.00 2018-08-22 11:00:20.000 234 7848.94 973.21 53949.18 88888.00 2018-08-22 11:00:21.000 234 7848.82 973.25 53949.16 88888.00 2018-08-22 11:00:22.000 234 7848.73 973.24 53949.16 88888.00 2018-08-22 11:00:23.000 234 7848.64 973.19 53949.16 88888.00 2018-08-22 11:00:24.000 234 7848.53 973.12 53949.17 88888.00 2018-08-22 11:00:25.000 234 7848.43 973.00 53949.16 88888.00 2018-08-22 11:00:26.000 234 7848.33 972.86 53949.18 88888.00 2018-08-22 11:00:27.000 234 7848.21 972.71 53949.20 88888.00 2018-08-22 11:00:28.000 234 7848.10 972.55 53949.23 88888.00 2018-08-22 11:00:29.000 234 7848.02 972.39 53949.28 88888.00 2018-08-22 11:00:30.000 234 7847.94 972.22 53949.32 88888.00 2018-08-22 11:00:31.000 234 7847.83 972.03 53949.34 88888.00 2018-08-22 11:00:32.000 234 7847.71 971.84 53949.34 88888.00 2018-08-22 11:00:33.000 234 7847.56 971.69 53949.30 88888.00 2018-08-22 11:00:34.000 234 7847.40 971.59 53949.25 88888.00 2018-08-22 11:00:35.000 234 7847.21 971.52 53949.18 88888.00 2018-08-22 11:00:36.000 234 7847.04 971.48 53949.11 88888.00 2018-08-22 11:00:37.000 234 7846.87 971.47 53949.03 88888.00 2018-08-22 11:00:38.000 234 7846.71 971.50 53948.95 88888.00 2018-08-22 11:00:39.000 234 7846.56 971.54 53948.88 88888.00 2018-08-22 11:00:40.000 234 7846.40 971.57 53948.79 88888.00 2018-08-22 11:00:41.000 234 7846.27 971.59 53948.72 88888.00 2018-08-22 11:00:42.000 234 7846.18 971.59 53948.73 88888.00 2018-08-22 11:00:43.000 234 7846.13 971.57 53948.80 88888.00 2018-08-22 11:00:44.000 234 7846.08 971.51 53948.86 88888.00 2018-08-22 11:00:45.000 234 7846.03 971.40 53948.92 88888.00 2018-08-22 11:00:46.000 234 7845.98 971.28 53948.98 88888.00 2018-08-22 11:00:47.000 234 7845.91 971.16 53949.02 88888.00 2018-08-22 11:00:48.000 234 7845.82 971.03 53949.05 88888.00 2018-08-22 11:00:49.000 234 7845.72 970.92 53949.07 88888.00 2018-08-22 11:00:50.000 234 7845.64 970.84 53949.09 88888.00 2018-08-22 11:00:51.000 234 7845.60 970.77 53949.12 88888.00 2018-08-22 11:00:52.000 234 7845.58 970.72 53949.18 88888.00 2018-08-22 11:00:53.000 234 7845.55 970.67 53949.23 88888.00 2018-08-22 11:00:54.000 234 7845.50 970.61 53949.28 88888.00 2018-08-22 11:00:55.000 234 7845.45 970.56 53949.31 88888.00 2018-08-22 11:00:56.000 234 7845.38 970.53 53949.32 88888.00 2018-08-22 11:00:57.000 234 7845.30 970.51 53949.32 88888.00 2018-08-22 11:00:58.000 234 7845.21 970.51 53949.30 88888.00 2018-08-22 11:00:59.000 234 7845.09 970.51 53949.25 88888.00 2018-08-22 11:01:00.000 234 7844.94 970.54 53949.17 88888.00 2018-08-22 11:01:01.000 234 7844.77 970.55 53949.06 88888.00 2018-08-22 11:01:02.000 234 7844.59 970.57 53948.95 88888.00 2018-08-22 11:01:03.000 234 7844.39 970.62 53948.84 88888.00 2018-08-22 11:01:04.000 234 7844.19 970.66 53948.71 88888.00 2018-08-22 11:01:05.000 234 7843.97 970.70 53948.59 88888.00 2018-08-22 11:01:06.000 234 7843.76 970.72 53948.46 88888.00 2018-08-22 11:01:07.000 234 7843.53 970.73 53948.35 88888.00 2018-08-22 11:01:08.000 234 7843.32 970.74 53948.25 88888.00 2018-08-22 11:01:09.000 234 7843.14 970.75 53948.18 88888.00 2018-08-22 11:01:10.000 234 7843.00 970.75 53948.15 88888.00 2018-08-22 11:01:11.000 234 7842.88 970.74 53948.14 88888.00 2018-08-22 11:01:12.000 234 7842.80 970.73 53948.15 88888.00 2018-08-22 11:01:13.000 234 7842.75 970.72 53948.20 88888.00 2018-08-22 11:01:14.000 234 7842.73 970.71 53948.27 88888.00 2018-08-22 11:01:15.000 234 7842.76 970.70 53948.34 88888.00 2018-08-22 11:01:16.000 234 7842.80 970.70 53948.43 88888.00 2018-08-22 11:01:17.000 234 7842.87 970.72 53948.53 88888.00 2018-08-22 11:01:18.000 234 7842.92 970.72 53948.62 88888.00 2018-08-22 11:01:19.000 234 7842.98 970.71 53948.70 88888.00 2018-08-22 11:01:20.000 234 7843.07 970.71 53948.79 88888.00 2018-08-22 11:01:21.000 234 7843.14 970.71 53948.86 88888.00 2018-08-22 11:01:22.000 234 7843.20 970.69 53948.92 88888.00 2018-08-22 11:01:23.000 234 7843.28 970.66 53948.98 88888.00 2018-08-22 11:01:24.000 234 7843.34 970.63 53949.04 88888.00 2018-08-22 11:01:25.000 234 7843.39 970.59 53949.08 88888.00 2018-08-22 11:01:26.000 234 7843.47 970.53 53949.12 88888.00 2018-08-22 11:01:27.000 234 7843.52 970.45 53949.16 88888.00 2018-08-22 11:01:28.000 234 7843.53 970.37 53949.17 88888.00 2018-08-22 11:01:29.000 234 7843.53 970.28 53949.16 88888.00 2018-08-22 11:01:30.000 234 7843.52 970.21 53949.14 88888.00 2018-08-22 11:01:31.000 234 7843.50 970.13 53949.13 88888.00 2018-08-22 11:01:32.000 234 7843.49 970.03 53949.14 88888.00 2018-08-22 11:01:33.000 234 7843.48 969.92 53949.14 88888.00 2018-08-22 11:01:34.000 234 7843.47 969.80 53949.14 88888.00 2018-08-22 11:01:35.000 234 7843.44 969.66 53949.15 88888.00 2018-08-22 11:01:36.000 234 7843.37 969.53 53949.12 88888.00 2018-08-22 11:01:37.000 234 7843.30 969.41 53949.05 88888.00 2018-08-22 11:01:38.000 234 7843.21 969.29 53948.99 88888.00 2018-08-22 11:01:39.000 234 7843.09 969.19 53948.91 88888.00 2018-08-22 11:01:40.000 234 7842.95 969.10 53948.83 88888.00 2018-08-22 11:01:41.000 234 7842.78 969.02 53948.73 88888.00 2018-08-22 11:01:42.000 234 7842.56 968.93 53948.62 88888.00 2018-08-22 11:01:43.000 234 7842.31 968.85 53948.46 88888.00 2018-08-22 11:01:44.000 234 7842.02 968.77 53948.29 88888.00 2018-08-22 11:01:45.000 234 7841.71 968.69 53948.13 88888.00 2018-08-22 11:01:46.000 234 7841.39 968.62 53947.95 88888.00 2018-08-22 11:01:47.000 234 7841.05 968.55 53947.79 88888.00 2018-08-22 11:01:48.000 234 7840.70 968.50 53947.64 88888.00 2018-08-22 11:01:49.000 234 7840.36 968.48 53947.50 88888.00 2018-08-22 11:01:50.000 234 7840.05 968.49 53947.38 88888.00 2018-08-22 11:01:51.000 234 7839.77 968.53 53947.26 88888.00 2018-08-22 11:01:52.000 234 7839.52 968.57 53947.16 88888.00 2018-08-22 11:01:53.000 234 7839.31 968.60 53947.10 88888.00 2018-08-22 11:01:54.000 234 7839.15 968.64 53947.07 88888.00 2018-08-22 11:01:55.000 234 7839.04 968.71 53947.07 88888.00 2018-08-22 11:01:56.000 234 7838.99 968.78 53947.11 88888.00 2018-08-22 11:01:57.000 234 7839.01 968.87 53947.18 88888.00 2018-08-22 11:01:58.000 234 7839.08 968.96 53947.29 88888.00 2018-08-22 11:01:59.000 234 7839.19 969.02 53947.43 88888.00 2018-08-22 11:02:00.000 234 7839.35 969.06 53947.59 88888.00 2018-08-22 11:02:01.000 234 7839.57 969.10 53947.80 88888.00 2018-08-22 11:02:02.000 234 7839.82 969.13 53948.00 88888.00 2018-08-22 11:02:03.000 234 7840.07 969.14 53948.18 88888.00 2018-08-22 11:02:04.000 234 7840.33 969.16 53948.36 88888.00 2018-08-22 11:02:05.000 234 7840.60 969.18 53948.54 88888.00 2018-08-22 11:02:06.000 234 7840.84 969.17 53948.69 88888.00 2018-08-22 11:02:07.000 234 7841.04 969.14 53948.80 88888.00 2018-08-22 11:02:08.000 234 7841.20 969.08 53948.87 88888.00 2018-08-22 11:02:09.000 234 7841.32 969.02 53948.91 88888.00 2018-08-22 11:02:10.000 234 7841.41 968.98 53948.93 88888.00 2018-08-22 11:02:11.000 234 7841.46 968.93 53948.93 88888.00 2018-08-22 11:02:12.000 234 7841.50 968.86 53948.93 88888.00 2018-08-22 11:02:13.000 234 7841.54 968.77 53948.92 88888.00 2018-08-22 11:02:14.000 234 7841.54 968.69 53948.90 88888.00 2018-08-22 11:02:15.000 234 7841.52 968.58 53948.88 88888.00 2018-08-22 11:02:16.000 234 7841.49 968.47 53948.85 88888.00 2018-08-22 11:02:17.000 234 7841.44 968.38 53948.82 88888.00 2018-08-22 11:02:18.000 234 7841.37 968.32 53948.78 88888.00 2018-08-22 11:02:19.000 234 7841.30 968.30 53948.73 88888.00 2018-08-22 11:02:20.000 234 7841.24 968.32 53948.67 88888.00 2018-08-22 11:02:21.000 234 7841.19 968.39 53948.62 88888.00 2018-08-22 11:02:22.000 234 7841.12 968.50 53948.57 88888.00 2018-08-22 11:02:23.000 234 7841.06 968.63 53948.51 88888.00 2018-08-22 11:02:24.000 234 7840.98 968.76 53948.45 88888.00 2018-08-22 11:02:25.000 234 7840.89 968.92 53948.38 88888.00 2018-08-22 11:02:26.000 234 7840.80 969.07 53948.30 88888.00 2018-08-22 11:02:27.000 234 7840.71 969.22 53948.25 88888.00 2018-08-22 11:02:28.000 234 7840.59 969.35 53948.19 88888.00 2018-08-22 11:02:29.000 234 7840.47 969.48 53948.11 88888.00 2018-08-22 11:02:30.000 234 7840.33 969.60 53948.04 88888.00 2018-08-22 11:02:31.000 234 7840.19 969.69 53947.98 88888.00 2018-08-22 11:02:32.000 234 7840.06 969.78 53947.93 88888.00 2018-08-22 11:02:33.000 234 7839.94 969.84 53947.89 88888.00 2018-08-22 11:02:34.000 234 7839.81 969.89 53947.84 88888.00 2018-08-22 11:02:35.000 234 7839.70 969.93 53947.80 88888.00 2018-08-22 11:02:36.000 234 7839.61 969.98 53947.78 88888.00 2018-08-22 11:02:37.000 234 7839.56 970.04 53947.78 88888.00 2018-08-22 11:02:38.000 234 7839.53 970.10 53947.80 88888.00 2018-08-22 11:02:39.000 234 7839.54 970.16 53947.85 88888.00 2018-08-22 11:02:40.000 234 7839.60 970.21 53947.95 88888.00 2018-08-22 11:02:41.000 234 7839.69 970.27 53948.05 88888.00 2018-08-22 11:02:42.000 234 7839.84 970.32 53948.18 88888.00 2018-08-22 11:02:43.000 234 7840.02 970.36 53948.34 88888.00 2018-08-22 11:02:44.000 234 7840.21 970.37 53948.51 88888.00 2018-08-22 11:02:45.000 234 7840.42 970.35 53948.68 88888.00 2018-08-22 11:02:46.000 234 7840.62 970.33 53948.85 88888.00 2018-08-22 11:02:47.000 234 7840.80 970.29 53949.01 88888.00 2018-08-22 11:02:48.000 234 7840.99 970.21 53949.15 88888.00 2018-08-22 11:02:49.000 234 7841.18 970.13 53949.27 88888.00 2018-08-22 11:02:50.000 234 7841.34 970.04 53949.39 88888.00 2018-08-22 11:02:51.000 234 7841.52 969.94 53949.53 88888.00 2018-08-22 11:02:52.000 234 7841.69 969.85 53949.67 88888.00 2018-08-22 11:02:53.000 234 7841.84 969.73 53949.79 88888.00 2018-08-22 11:02:54.000 234 7841.99 969.61 53949.91 88888.00 2018-08-22 11:02:55.000 234 7842.14 969.50 53950.02 88888.00 2018-08-22 11:02:56.000 234 7842.28 969.42 53950.11 88888.00 2018-08-22 11:02:57.000 234 7842.41 969.37 53950.19 88888.00 2018-08-22 11:02:58.000 234 7842.55 969.35 53950.27 88888.00 2018-08-22 11:02:59.000 234 7842.66 969.35 53950.34 88888.00 2018-08-22 11:03:00.000 234 7842.76 969.38 53950.40 88888.00 2018-08-22 11:03:01.000 234 7842.85 969.44 53950.46 88888.00 2018-08-22 11:03:02.000 234 7842.94 969.52 53950.49 88888.00 2018-08-22 11:03:03.000 234 7843.00 969.61 53950.50 88888.00 2018-08-22 11:03:04.000 234 7843.04 969.74 53950.50 88888.00 2018-08-22 11:03:05.000 234 7843.06 969.90 53950.48 88888.00 2018-08-22 11:03:06.000 234 7843.07 970.08 53950.45 88888.00 2018-08-22 11:03:07.000 234 7843.07 970.27 53950.40 88888.00 2018-08-22 11:03:08.000 234 7843.06 970.48 53950.35 88888.00 2018-08-22 11:03:09.000 234 7843.05 970.69 53950.29 88888.00 2018-08-22 11:03:10.000 234 7843.06 970.89 53950.25 88888.00 2018-08-22 11:03:11.000 234 7843.08 971.10 53950.21 88888.00 2018-08-22 11:03:12.000 234 7843.11 971.29 53950.19 88888.00 2018-08-22 11:03:13.000 234 7843.15 971.46 53950.18 88888.00 2018-08-22 11:03:14.000 234 7843.19 971.59 53950.21 88888.00 2018-08-22 11:03:15.000 234 7843.25 971.69 53950.25 88888.00 2018-08-22 11:03:16.000 234 7843.32 971.76 53950.25 88888.00 2018-08-22 11:03:17.000 234 7843.38 971.81 53950.25 88888.00 2018-08-22 11:03:18.000 234 7843.43 971.82 53950.27 88888.00 2018-08-22 11:03:19.000 234 7843.49 971.80 53950.29 88888.00 2018-08-22 11:03:20.000 234 7843.55 971.78 53950.31 88888.00 2018-08-22 11:03:21.000 234 7843.63 971.74 53950.36 88888.00 2018-08-22 11:03:22.000 234 7843.69 971.68 53950.41 88888.00 2018-08-22 11:03:23.000 234 7843.74 971.62 53950.44 88888.00 2018-08-22 11:03:24.000 234 7843.81 971.55 53950.46 88888.00 2018-08-22 11:03:25.000 234 7843.85 971.48 53950.48 88888.00 2018-08-22 11:03:26.000 234 7843.88 971.41 53950.48 88888.00 2018-08-22 11:03:27.000 234 7843.90 971.36 53950.49 88888.00 2018-08-22 11:03:28.000 234 7843.90 971.32 53950.47 88888.00 2018-08-22 11:03:29.000 234 7843.90 971.28 53950.45 88888.00 2018-08-22 11:03:30.000 234 7843.87 971.26 53950.42 88888.00 2018-08-22 11:03:31.000 234 7843.83 971.26 53950.38 88888.00 2018-08-22 11:03:32.000 234 7843.78 971.27 53950.32 88888.00 2018-08-22 11:03:33.000 234 7843.72 971.31 53950.25 88888.00 2018-08-22 11:03:34.000 234 7843.64 971.38 53950.16 88888.00 2018-08-22 11:03:35.000 234 7843.56 971.47 53950.07 88888.00 2018-08-22 11:03:36.000 234 7843.47 971.55 53949.98 88888.00 2018-08-22 11:03:37.000 234 7843.38 971.66 53949.91 88888.00 2018-08-22 11:03:38.000 234 7843.30 971.77 53949.84 88888.00 2018-08-22 11:03:39.000 234 7843.23 971.87 53949.77 88888.00 2018-08-22 11:03:40.000 234 7843.16 971.99 53949.70 88888.00 2018-08-22 11:03:41.000 234 7843.10 972.11 53949.64 88888.00 2018-08-22 11:03:42.000 234 7843.04 972.21 53949.58 88888.00 2018-08-22 11:03:43.000 234 7843.00 972.31 53949.55 88888.00 2018-08-22 11:03:44.000 234 7842.97 972.39 53949.54 88888.00 2018-08-22 11:03:45.000 234 7842.97 972.46 53949.52 88888.00 2018-08-22 11:03:46.000 234 7842.98 972.51 53949.53 88888.00 2018-08-22 11:03:47.000 234 7843.01 972.55 53949.54 88888.00 2018-08-22 11:03:48.000 234 7843.05 972.54 53949.56 88888.00 2018-08-22 11:03:49.000 234 7843.09 972.48 53949.60 88888.00 2018-08-22 11:03:50.000 234 7843.13 972.39 53949.65 88888.00 2018-08-22 11:03:51.000 234 7843.16 972.27 53949.68 88888.00 2018-08-22 11:03:52.000 234 7843.18 972.11 53949.71 88888.00 2018-08-22 11:03:53.000 234 7843.19 971.93 53949.73 88888.00 2018-08-22 11:03:54.000 234 7843.18 971.71 53949.73 88888.00 2018-08-22 11:03:55.000 234 7843.15 971.50 53949.70 88888.00 2018-08-22 11:03:56.000 234 7843.10 971.31 53949.66 88888.00 2018-08-22 11:03:57.000 234 7843.05 971.14 53949.61 88888.00 2018-08-22 11:03:58.000 234 7842.96 970.99 53949.54 88888.00 2018-08-22 11:03:59.000 234 7842.86 970.88 53949.46 88888.00 2018-08-22 11:04:00.000 234 7842.77 970.79 53949.38 88888.00 2018-08-22 11:04:01.000 234 7842.66 970.73 53949.27 88888.00 2018-08-22 11:04:02.000 234 7842.53 970.72 53949.17 88888.00 2018-08-22 11:04:03.000 234 7842.41 970.75 53949.05 88888.00 2018-08-22 11:04:04.000 234 7842.30 970.83 53948.93 88888.00 2018-08-22 11:04:05.000 234 7842.17 970.94 53948.81 88888.00 2018-08-22 11:04:06.000 234 7842.06 971.06 53948.69 88888.00 2018-08-22 11:04:07.000 234 7841.95 971.21 53948.58 88888.00 2018-08-22 11:04:08.000 234 7841.83 971.35 53948.48 88888.00 2018-08-22 11:04:09.000 234 7841.71 971.49 53948.38 88888.00 2018-08-22 11:04:10.000 234 7841.60 971.64 53948.27 88888.00 2018-08-22 11:04:11.000 234 7841.50 971.80 53948.17 88888.00 2018-08-22 11:04:12.000 234 7841.39 971.96 53948.07 88888.00 2018-08-22 11:04:13.000 234 7841.29 972.11 53947.98 88888.00 2018-08-22 11:04:14.000 234 7841.19 972.25 53947.89 88888.00 2018-08-22 11:04:15.000 234 7841.09 972.35 53947.81 88888.00 2018-08-22 11:04:16.000 234 7841.00 972.42 53947.76 88888.00 2018-08-22 11:04:17.000 234 7840.92 972.46 53947.71 88888.00 2018-08-22 11:04:18.000 234 7840.85 972.49 53947.67 88888.00 2018-08-22 11:04:19.000 234 7840.81 972.52 53947.63 88888.00 2018-08-22 11:04:20.000 234 7840.79 972.55 53947.61 88888.00 2018-08-22 11:04:21.000 234 7840.80 972.57 53947.62 88888.00 2018-08-22 11:04:22.000 234 7840.82 972.58 53947.63 88888.00 2018-08-22 11:04:23.000 234 7840.86 972.56 53947.65 88888.00 2018-08-22 11:04:24.000 234 7840.90 972.51 53947.69 88888.00 2018-08-22 11:04:25.000 234 7840.94 972.44 53947.70 88888.00 2018-08-22 11:04:26.000 234 7840.93 972.34 53947.68 88888.00 2018-08-22 11:04:27.000 234 7840.90 972.23 53947.65 88888.00 2018-08-22 11:04:28.000 234 7840.86 972.11 53947.62 88888.00 2018-08-22 11:04:29.000 234 7840.83 971.99 53947.56 88888.00 2018-08-22 11:04:30.000 234 7840.77 971.87 53947.49 88888.00 2018-08-22 11:04:31.000 234 7840.70 971.75 53947.43 88888.00 2018-08-22 11:04:32.000 234 7840.64 971.63 53947.37 88888.00 2018-08-22 11:04:33.000 234 7840.58 971.50 53947.32 88888.00 2018-08-22 11:04:34.000 234 7840.52 971.38 53947.28 88888.00 2018-08-22 11:04:35.000 234 7840.47 971.27 53947.25 88888.00 2018-08-22 11:04:36.000 234 7840.43 971.15 53947.25 88888.00 2018-08-22 11:04:37.000 234 7840.41 971.04 53947.24 88888.00 2018-08-22 11:04:38.000 234 7840.42 970.96 53947.24 88888.00 2018-08-22 11:04:39.000 234 7840.44 970.90 53947.25 88888.00 2018-08-22 11:04:40.000 234 7840.48 970.86 53947.27 88888.00 2018-08-22 11:04:41.000 234 7840.52 970.83 53947.28 88888.00 2018-08-22 11:04:42.000 234 7840.56 970.81 53947.29 88888.00 2018-08-22 11:04:43.000 234 7840.60 970.79 53947.30 88888.00 2018-08-22 11:04:44.000 234 7840.64 970.76 53947.32 88888.00 2018-08-22 11:04:45.000 234 7840.66 970.72 53947.31 88888.00 2018-08-22 11:04:46.000 234 7840.68 970.70 53947.30 88888.00 2018-08-22 11:04:47.000 234 7840.70 970.67 53947.30 88888.00 2018-08-22 11:04:48.000 234 7840.72 970.63 53947.29 88888.00 2018-08-22 11:04:49.000 234 7840.74 970.61 53947.30 88888.00 2018-08-22 11:04:50.000 234 7840.77 970.60 53947.30 88888.00 2018-08-22 11:04:51.000 234 7840.80 970.57 53947.30 88888.00 2018-08-22 11:04:52.000 234 7840.81 970.52 53947.29 88888.00 2018-08-22 11:04:53.000 234 7840.81 970.48 53947.25 88888.00 2018-08-22 11:04:54.000 234 7840.81 970.47 53947.23 88888.00 2018-08-22 11:04:55.000 234 7840.80 970.46 53947.21 88888.00 2018-08-22 11:04:56.000 234 7840.78 970.47 53947.18 88888.00 2018-08-22 11:04:57.000 234 7840.77 970.49 53947.13 88888.00 2018-08-22 11:04:58.000 234 7840.75 970.52 53947.09 88888.00 2018-08-22 11:04:59.000 234 7840.74 970.56 53947.04 88888.00 2018-08-22 11:05:00.000 234 7840.74 970.63 53946.99 88888.00 2018-08-22 11:05:01.000 234 7840.77 970.72 53946.96 88888.00 2018-08-22 11:05:02.000 234 7840.83 970.82 53946.97 88888.00 2018-08-22 11:05:03.000 234 7840.91 970.93 53946.99 88888.00 2018-08-22 11:05:04.000 234 7841.01 971.04 53947.02 88888.00 2018-08-22 11:05:05.000 234 7841.12 971.15 53947.06 88888.00 2018-08-22 11:05:06.000 234 7841.27 971.25 53947.12 88888.00 2018-08-22 11:05:07.000 234 7841.44 971.36 53947.19 88888.00 2018-08-22 11:05:08.000 234 7841.61 971.47 53947.28 88888.00 2018-08-22 11:05:09.000 234 7841.81 971.60 53947.38 88888.00 2018-08-22 11:05:10.000 234 7842.04 971.71 53947.49 88888.00 2018-08-22 11:05:11.000 234 7842.27 971.81 53947.60 88888.00 2018-08-22 11:05:12.000 234 7842.52 971.91 53947.72 88888.00 2018-08-22 11:05:13.000 234 7842.76 972.01 53947.84 88888.00 2018-08-22 11:05:14.000 234 7842.98 972.09 53947.94 88888.00 2018-08-22 11:05:15.000 234 7843.19 972.15 53948.01 88888.00 2018-08-22 11:05:16.000 234 7843.37 972.18 53948.08 88888.00 2018-08-22 11:05:17.000 234 7843.51 972.21 53948.12 88888.00 2018-08-22 11:05:18.000 234 7843.62 972.24 53948.12 88888.00 2018-08-22 11:05:19.000 234 7843.72 972.25 53948.12 88888.00 2018-08-22 11:05:20.000 234 7843.81 972.25 53948.11 88888.00 2018-08-22 11:05:21.000 234 7843.88 972.21 53948.12 88888.00 2018-08-22 11:05:22.000 234 7843.96 972.15 53948.12 88888.00 2018-08-22 11:05:23.000 234 7844.02 972.07 53948.12 88888.00 2018-08-22 11:05:24.000 234 7844.02 971.95 53948.09 88888.00 2018-08-22 11:05:25.000 234 7844.00 971.80 53948.04 88888.00 2018-08-22 11:05:26.000 234 7843.97 971.64 53948.00 88888.00 2018-08-22 11:05:27.000 234 7843.92 971.44 53947.95 88888.00 2018-08-22 11:05:28.000 234 7843.86 971.22 53947.91 88888.00 2018-08-22 11:05:29.000 234 7843.79 971.00 53947.88 88888.00 2018-08-22 11:05:30.000 234 7843.71 970.80 53947.82 88888.00 2018-08-22 11:05:31.000 234 7843.63 970.58 53947.77 88888.00 2018-08-22 11:05:32.000 234 7843.55 970.36 53947.73 88888.00 2018-08-22 11:05:33.000 234 7843.47 970.16 53947.73 88888.00 2018-08-22 11:05:34.000 234 7843.41 969.97 53947.72 88888.00 2018-08-22 11:05:35.000 234 7843.35 969.78 53947.73 88888.00 2018-08-22 11:05:36.000 234 7843.32 969.61 53947.77 88888.00 2018-08-22 11:05:37.000 234 7843.31 969.46 53947.81 88888.00 2018-08-22 11:05:38.000 234 7843.29 969.34 53947.85 88888.00 2018-08-22 11:05:39.000 234 7843.30 969.26 53947.91 88888.00 2018-08-22 11:05:40.000 234 7843.35 969.20 53947.98 88888.00 2018-08-22 11:05:41.000 234 7843.41 969.18 53948.05 88888.00 2018-08-22 11:05:42.000 234 7843.50 969.20 53948.14 88888.00 2018-08-22 11:05:43.000 234 7843.61 969.22 53948.23 88888.00 2018-08-22 11:05:44.000 234 7843.73 969.28 53948.32 88888.00 2018-08-22 11:05:45.000 234 7843.84 969.35 53948.40 88888.00 2018-08-22 11:05:46.000 234 7843.96 969.40 53948.46 88888.00 2018-08-22 11:05:47.000 234 7844.07 969.44 53948.52 88888.00 2018-08-22 11:05:48.000 234 7844.17 969.49 53948.55 88888.00 2018-08-22 11:05:49.000 234 7844.27 969.55 53948.58 88888.00 2018-08-22 11:05:50.000 234 7844.36 969.61 53948.59 88888.00 2018-08-22 11:05:51.000 234 7844.44 969.67 53948.57 88888.00 2018-08-22 11:05:52.000 234 7844.50 969.73 53948.54 88888.00 2018-08-22 11:05:53.000 234 7844.53 969.78 53948.48 88888.00 2018-08-22 11:05:54.000 234 7844.55 969.82 53948.41 88888.00 2018-08-22 11:05:55.000 234 7844.55 969.86 53948.34 88888.00 2018-08-22 11:05:56.000 234 7844.55 969.90 53948.27 88888.00 2018-08-22 11:05:57.000 234 7844.54 969.92 53948.20 88888.00 2018-08-22 11:05:58.000 234 7844.54 969.92 53948.13 88888.00 2018-08-22 11:05:59.000 234 7844.54 969.93 53948.07 88888.00 2018-08-22 11:06:00.000 234 7844.54 969.95 53948.02 88888.00 2018-08-22 11:06:01.000 234 7844.57 969.97 53947.99 88888.00 2018-08-22 11:06:02.000 234 7844.61 969.99 53947.98 88888.00 2018-08-22 11:06:03.000 234 7844.68 970.02 53947.99 88888.00 2018-08-22 11:06:04.000 234 7844.76 970.06 53948.02 88888.00 2018-08-22 11:06:05.000 234 7844.88 970.10 53948.07 88888.00 2018-08-22 11:06:06.000 234 7845.02 970.15 53948.12 88888.00 2018-08-22 11:06:07.000 234 7845.17 970.19 53948.20 88888.00 2018-08-22 11:06:08.000 234 7845.31 970.21 53948.28 88888.00 2018-08-22 11:06:09.000 234 7845.46 970.24 53948.33 88888.00 2018-08-22 11:06:10.000 234 7845.60 970.27 53948.39 88888.00 2018-08-22 11:06:11.000 234 7845.70 970.28 53948.46 88888.00 2018-08-22 11:06:12.000 234 7845.79 970.27 53948.51 88888.00 2018-08-22 11:06:13.000 234 7845.85 970.25 53948.54 88888.00 2018-08-22 11:06:14.000 234 7845.87 970.21 53948.54 88888.00 2018-08-22 11:06:15.000 234 7845.86 970.13 53948.54 88888.00 2018-08-22 11:06:16.000 234 7845.81 970.04 53948.51 88888.00 2018-08-22 11:06:17.000 234 7845.73 969.94 53948.46 88888.00 2018-08-22 11:06:18.000 234 7845.61 969.82 53948.41 88888.00 2018-08-22 11:06:19.000 234 7845.45 969.72 53948.32 88888.00 2018-08-22 11:06:20.000 234 7845.27 969.63 53948.21 88888.00 2018-08-22 11:06:21.000 234 7845.07 969.55 53948.11 88888.00 2018-08-22 11:06:22.000 234 7844.87 969.47 53948.01 88888.00 2018-08-22 11:06:23.000 234 7844.67 969.39 53947.91 88888.00 2018-08-22 11:06:24.000 234 7844.46 969.33 53947.80 88888.00 2018-08-22 11:06:25.000 234 7844.26 969.30 53947.69 88888.00 2018-08-22 11:06:26.000 234 7844.07 969.27 53947.58 88888.00 2018-08-22 11:06:27.000 234 7843.89 969.24 53947.48 88888.00 2018-08-22 11:06:28.000 234 7843.73 969.21 53947.41 88888.00 2018-08-22 11:06:29.000 234 7843.60 969.19 53947.36 88888.00 2018-08-22 11:06:30.000 234 7843.50 969.18 53947.32 88888.00 2018-08-22 11:06:31.000 234 7843.41 969.19 53947.29 88888.00 2018-08-22 11:06:32.000 234 7843.35 969.22 53947.26 88888.00 2018-08-22 11:06:33.000 234 7843.31 969.27 53947.25 88888.00 2018-08-22 11:06:34.000 234 7843.28 969.32 53947.23 88888.00 2018-08-22 11:06:35.000 234 7843.29 969.36 53947.23 88888.00 2018-08-22 11:06:36.000 234 7843.33 969.40 53947.26 88888.00 2018-08-22 11:06:37.000 234 7843.39 969.42 53947.30 88888.00 2018-08-22 11:06:38.000 234 7843.48 969.42 53947.38 88888.00 2018-08-22 11:06:39.000 234 7843.60 969.40 53947.48 88888.00 2018-08-22 11:06:40.000 234 7843.72 969.35 53947.57 88888.00 2018-08-22 11:06:41.000 234 7843.84 969.26 53947.67 88888.00 2018-08-22 11:06:42.000 234 7843.98 969.13 53947.78 88888.00 2018-08-22 11:06:43.000 234 7844.12 968.97 53947.88 88888.00 2018-08-22 11:06:44.000 234 7844.23 968.78 53947.96 88888.00 2018-08-22 11:06:45.000 234 7844.30 968.55 53948.03 88888.00 2018-08-22 11:06:46.000 234 7844.34 968.29 53948.07 88888.00 2018-08-22 11:06:47.000 234 7844.35 967.99 53948.09 88888.00 2018-08-22 11:06:48.000 234 7844.33 967.67 53948.09 88888.00 2018-08-22 11:06:49.000 234 7844.29 967.34 53948.06 88888.00 2018-08-22 11:06:50.000 234 7844.23 967.01 53948.04 88888.00 2018-08-22 11:06:51.000 234 7844.15 966.69 53948.03 88888.00 2018-08-22 11:06:52.000 234 7844.07 966.36 53948.02 88888.00 2018-08-22 11:06:53.000 234 7843.98 966.05 53948.01 88888.00 2018-08-22 11:06:54.000 234 7843.90 965.75 53948.01 88888.00 2018-08-22 11:06:55.000 234 7843.81 965.48 53948.01 88888.00 2018-08-22 11:06:56.000 234 7843.74 965.24 53948.02 88888.00 2018-08-22 11:06:57.000 234 7843.67 965.02 53948.03 88888.00 2018-08-22 11:06:58.000 234 7843.59 964.85 53948.02 88888.00 2018-08-22 11:06:59.000 234 7843.54 964.74 53948.03 88888.00 2018-08-22 11:07:00.000 234 7843.51 964.66 53948.06 88888.00 2018-08-22 11:07:01.000 234 7843.50 964.63 53948.08 88888.00 2018-08-22 11:07:02.000 234 7843.51 964.66 53948.09 88888.00 2018-08-22 11:07:03.000 234 7843.53 964.74 53948.10 88888.00 2018-08-22 11:07:04.000 234 7843.55 964.87 53948.11 88888.00 2018-08-22 11:07:05.000 234 7843.60 965.05 53948.11 88888.00 2018-08-22 11:07:06.000 234 7843.65 965.25 53948.11 88888.00 2018-08-22 11:07:07.000 234 7843.68 965.51 53948.10 88888.00 2018-08-22 11:07:08.000 234 7843.72 965.79 53948.10 88888.00 2018-08-22 11:07:09.000 234 7843.80 966.06 53948.08 88888.00 2018-08-22 11:07:10.000 234 7843.86 966.33 53948.05 88888.00 2018-08-22 11:07:11.000 234 7843.91 966.61 53948.01 88888.00 2018-08-22 11:07:12.000 234 7843.97 966.86 53947.98 88888.00 2018-08-22 11:07:13.000 234 7844.02 967.09 53947.95 88888.00 2018-08-22 11:07:14.000 234 7844.04 967.28 53947.89 88888.00 2018-08-22 11:07:15.000 234 7844.03 967.43 53947.82 88888.00 2018-08-22 11:07:16.000 234 7844.01 967.56 53947.74 88888.00 2018-08-22 11:07:17.000 234 7843.97 967.64 53947.67 88888.00 2018-08-22 11:07:18.000 234 7843.90 967.66 53947.57 88888.00 2018-08-22 11:07:19.000 234 7843.80 967.63 53947.47 88888.00 2018-08-22 11:07:20.000 234 7843.68 967.55 53947.36 88888.00 2018-08-22 11:07:21.000 234 7843.52 967.43 53947.24 88888.00 2018-08-22 11:07:22.000 234 7843.34 967.26 53947.14 88888.00 2018-08-22 11:07:23.000 234 7843.13 967.05 53947.04 88888.00 2018-08-22 11:07:24.000 234 7842.93 966.80 53946.95 88888.00 2018-08-22 11:07:25.000 234 7842.73 966.52 53946.88 88888.00 2018-08-22 11:07:26.000 234 7842.53 966.22 53946.84 88888.00 2018-08-22 11:07:27.000 234 7842.36 965.91 53946.84 88888.00 2018-08-22 11:07:28.000 234 7842.23 965.58 53946.86 88888.00 2018-08-22 11:07:29.000 234 7842.11 965.28 53946.89 88888.00 2018-08-22 11:07:30.000 234 7842.02 965.00 53946.95 88888.00 2018-08-22 11:07:31.000 234 7841.97 964.75 53947.02 88888.00 2018-08-22 11:07:32.000 234 7841.94 964.53 53947.11 88888.00 2018-08-22 11:07:33.000 234 7841.93 964.37 53947.20 88888.00 2018-08-22 11:07:34.000 234 7841.95 964.27 53947.30 88888.00 2018-08-22 11:07:35.000 234 7841.99 964.22 53947.40 88888.00 2018-08-22 11:07:36.000 234 7842.06 964.21 53947.50 88888.00 2018-08-22 11:07:37.000 234 7842.16 964.25 53947.61 88888.00 2018-08-22 11:07:38.000 234 7842.27 964.34 53947.73 88888.00 2018-08-22 11:07:39.000 234 7842.40 964.48 53947.86 88888.00 2018-08-22 11:07:40.000 234 7842.54 964.67 53947.97 88888.00 2018-08-22 11:07:41.000 234 7842.70 964.90 53948.08 88888.00 2018-08-22 11:07:42.000 234 7842.88 965.16 53948.20 88888.00 2018-08-22 11:07:43.000 234 7843.05 965.45 53948.32 88888.00 2018-08-22 11:07:44.000 234 7843.23 965.76 53948.41 88888.00 2018-08-22 11:07:45.000 234 7843.39 966.07 53948.50 88888.00 2018-08-22 11:07:46.000 234 7843.55 966.40 53948.55 88888.00 2018-08-22 11:07:47.000 234 7843.71 966.73 53948.57 88888.00 2018-08-22 11:07:48.000 234 7843.86 967.07 53948.61 88888.00 2018-08-22 11:07:49.000 234 7844.00 967.41 53948.65 88888.00 2018-08-22 11:07:50.000 234 7844.13 967.72 53948.66 88888.00 2018-08-22 11:07:51.000 234 7844.26 967.99 53948.66 88888.00 2018-08-22 11:07:52.000 234 7844.35 968.22 53948.64 88888.00 2018-08-22 11:07:53.000 234 7844.40 968.42 53948.59 88888.00 2018-08-22 11:07:54.000 234 7844.43 968.59 53948.53 88888.00 2018-08-22 11:07:55.000 234 7844.47 968.74 53948.47 88888.00 2018-08-22 11:07:56.000 234 7844.50 968.83 53948.43 88888.00 2018-08-22 11:07:57.000 234 7844.52 968.88 53948.39 88888.00 2018-08-22 11:07:58.000 234 7844.51 968.89 53948.33 88888.00 2018-08-22 11:07:59.000 234 7844.49 968.84 53948.27 88888.00 2018-08-22 11:08:00.000 234 7844.47 968.76 53948.21 88888.00 2018-08-22 11:08:01.000 234 7844.41 968.67 53948.15 88888.00 2018-08-22 11:08:02.000 234 7844.35 968.55 53948.11 88888.00 2018-08-22 11:08:03.000 234 7844.30 968.40 53948.07 88888.00 2018-08-22 11:08:04.000 234 7844.24 968.25 53948.04 88888.00 2018-08-22 11:08:05.000 234 7844.19 968.11 53948.02 88888.00 2018-08-22 11:08:06.000 234 7844.16 967.97 53948.01 88888.00 2018-08-22 11:08:07.000 234 7844.12 967.85 53948.02 88888.00 2018-08-22 11:08:08.000 234 7844.10 967.76 53948.03 88888.00 2018-08-22 11:08:09.000 234 7844.09 967.70 53948.02 88888.00 2018-08-22 11:08:10.000 234 7844.08 967.69 53948.03 88888.00 2018-08-22 11:08:11.000 234 7844.06 967.72 53948.04 88888.00 2018-08-22 11:08:12.000 234 7844.06 967.80 53948.02 88888.00 2018-08-22 11:08:13.000 234 7844.04 967.91 53948.00 88888.00 2018-08-22 11:08:14.000 234 7844.02 968.04 53947.98 88888.00 2018-08-22 11:08:15.000 234 7844.01 968.22 53947.95 88888.00 2018-08-22 11:08:16.000 234 7844.01 968.44 53947.91 88888.00 2018-08-22 11:08:17.000 234 7843.99 968.67 53947.88 88888.00 2018-08-22 11:08:18.000 234 7843.99 968.94 53947.84 88888.00 2018-08-22 11:08:19.000 234 7844.00 969.22 53947.82 88888.00 2018-08-22 11:08:20.000 234 7844.02 969.51 53947.80 88888.00 2018-08-22 11:08:21.000 234 7844.07 969.80 53947.80 88888.00 2018-08-22 11:08:22.000 234 7844.13 970.07 53947.81 88888.00 2018-08-22 11:08:23.000 234 7844.18 970.33 53947.84 88888.00 2018-08-22 11:08:24.000 234 7844.26 970.56 53947.87 88888.00 2018-08-22 11:08:25.000 234 7844.35 970.77 53947.92 88888.00 2018-08-22 11:08:26.000 234 7844.44 970.96 53947.98 88888.00 2018-08-22 11:08:27.000 234 7844.54 971.12 53948.03 88888.00 2018-08-22 11:08:28.000 234 7844.65 971.25 53948.09 88888.00 2018-08-22 11:08:29.000 234 7844.75 971.37 53948.16 88888.00 2018-08-22 11:08:30.000 234 7844.85 971.46 53948.21 88888.00 2018-08-22 11:08:31.000 234 7844.95 971.51 53948.26 88888.00 2018-08-22 11:08:32.000 234 7845.02 971.54 53948.30 88888.00 2018-08-22 11:08:33.000 234 7845.08 971.55 53948.33 88888.00 2018-08-22 11:08:34.000 234 7845.12 971.55 53948.35 88888.00 2018-08-22 11:08:35.000 234 7845.13 971.54 53948.35 88888.00 2018-08-22 11:08:36.000 234 7845.14 971.50 53948.35 88888.00 2018-08-22 11:08:37.000 234 7845.14 971.47 53948.35 88888.00 2018-08-22 11:08:38.000 234 7845.14 971.42 53948.36 88888.00 2018-08-22 11:08:39.000 234 7845.14 971.35 53948.39 88888.00 2018-08-22 11:08:40.000 234 7845.14 971.27 53948.42 88888.00 2018-08-22 11:08:41.000 234 7845.15 971.19 53948.46 88888.00 2018-08-22 11:08:42.000 234 7845.15 971.09 53948.49 88888.00 2018-08-22 11:08:43.000 234 7845.15 970.98 53948.53 88888.00 2018-08-22 11:08:44.000 234 7845.12 970.85 53948.55 88888.00 2018-08-22 11:08:45.000 234 7845.09 970.71 53948.57 88888.00 2018-08-22 11:08:46.000 234 7845.04 970.57 53948.58 88888.00 2018-08-22 11:08:47.000 234 7844.98 970.45 53948.58 88888.00 2018-08-22 11:08:48.000 234 7844.90 970.33 53948.56 88888.00 2018-08-22 11:08:49.000 234 7844.82 970.22 53948.53 88888.00 2018-08-22 11:08:50.000 234 7844.73 970.12 53948.50 88888.00 2018-08-22 11:08:51.000 234 7844.62 970.05 53948.46 88888.00 2018-08-22 11:08:52.000 234 7844.53 970.01 53948.41 88888.00 2018-08-22 11:08:53.000 234 7844.45 969.99 53948.37 88888.00 2018-08-22 11:08:54.000 234 7844.37 970.02 53948.32 88888.00 2018-08-22 11:08:55.000 234 7844.31 970.09 53948.29 88888.00 2018-08-22 11:08:56.000 234 7844.28 970.17 53948.29 88888.00 2018-08-22 11:08:57.000 234 7844.27 970.27 53948.30 88888.00 2018-08-22 11:08:58.000 234 7844.28 970.40 53948.31 88888.00 2018-08-22 11:08:59.000 234 7844.32 970.54 53948.33 88888.00 2018-08-22 11:09:00.000 234 7844.37 970.69 53948.36 88888.00 2018-08-22 11:09:01.000 234 7844.43 970.87 53948.39 88888.00 2018-08-22 11:09:02.000 234 7844.50 971.06 53948.44 88888.00 2018-08-22 11:09:03.000 234 7844.58 971.26 53948.49 88888.00 2018-08-22 11:09:04.000 234 7844.67 971.47 53948.55 88888.00 2018-08-22 11:09:05.000 234 7844.76 971.67 53948.59 88888.00 2018-08-22 11:09:06.000 234 7844.87 971.88 53948.62 88888.00 2018-08-22 11:09:07.000 234 7844.97 972.09 53948.67 88888.00 2018-08-22 11:09:08.000 234 7845.05 972.28 53948.71 88888.00 2018-08-22 11:09:09.000 234 7845.13 972.45 53948.76 88888.00 2018-08-22 11:09:10.000 234 7845.21 972.59 53948.80 88888.00 2018-08-22 11:09:11.000 234 7845.27 972.70 53948.86 88888.00 2018-08-22 11:09:12.000 234 7845.33 972.76 53948.91 88888.00 2018-08-22 11:09:13.000 234 7845.38 972.80 53948.95 88888.00 2018-08-22 11:09:14.000 234 7845.39 972.82 53948.96 88888.00 2018-08-22 11:09:15.000 234 7845.37 972.81 53948.96 88888.00 2018-08-22 11:09:16.000 234 7845.32 972.77 53948.93 88888.00 2018-08-22 11:09:17.000 234 7845.23 972.73 53948.88 88888.00 2018-08-22 11:09:18.000 234 7845.11 972.70 53948.82 88888.00 2018-08-22 11:09:19.000 234 7844.98 972.68 53948.76 88888.00 2018-08-22 11:09:20.000 234 7844.85 972.66 53948.69 88888.00 2018-08-22 11:09:21.000 234 7844.70 972.65 53948.61 88888.00 2018-08-22 11:09:22.000 234 7844.54 972.64 53948.52 88888.00 2018-08-22 11:09:23.000 234 7844.38 972.63 53948.45 88888.00 2018-08-22 11:09:24.000 234 7844.20 972.64 53948.38 88888.00 2018-08-22 11:09:25.000 234 7844.04 972.65 53948.30 88888.00 2018-08-22 11:09:26.000 234 7843.87 972.67 53948.21 88888.00 2018-08-22 11:09:27.000 234 7843.70 972.72 53948.13 88888.00 2018-08-22 11:09:28.000 234 7843.52 972.80 53948.03 88888.00 2018-08-22 11:09:29.000 234 7843.36 972.89 53947.94 88888.00 2018-08-22 11:09:30.000 234 7843.20 972.98 53947.86 88888.00 2018-08-22 11:09:31.000 234 7843.04 973.09 53947.79 88888.00 2018-08-22 11:09:32.000 234 7842.89 973.21 53947.72 88888.00 2018-08-22 11:09:33.000 234 7842.75 973.32 53947.66 88888.00 2018-08-22 11:09:34.000 234 7842.62 973.41 53947.61 88888.00 2018-08-22 11:09:35.000 234 7842.49 973.50 53947.57 88888.00 2018-08-22 11:09:36.000 234 7842.40 973.60 53947.54 88888.00 2018-08-22 11:09:37.000 234 7842.33 973.68 53947.52 88888.00 2018-08-22 11:09:38.000 234 7842.25 973.76 53947.54 88888.00 2018-08-22 11:09:39.000 234 7842.19 973.82 53947.56 88888.00 2018-08-22 11:09:40.000 234 7842.16 973.86 53947.59 88888.00 2018-08-22 11:09:41.000 234 7842.14 973.88 53947.62 88888.00 2018-08-22 11:09:42.000 234 7842.12 973.90 53947.67 88888.00 2018-08-22 11:09:43.000 234 7842.12 973.92 53947.73 88888.00 2018-08-22 11:09:44.000 234 7842.14 973.93 53947.80 88888.00 2018-08-22 11:09:45.000 234 7842.16 973.93 53947.87 88888.00 2018-08-22 11:09:46.000 234 7842.18 973.94 53947.93 88888.00 2018-08-22 11:09:47.000 234 7842.20 973.94 53947.99 88888.00 2018-08-22 11:09:48.000 234 7842.21 973.93 53948.05 88888.00 2018-08-22 11:09:49.000 234 7842.21 973.93 53948.09 88888.00 2018-08-22 11:09:50.000 234 7842.20 973.93 53948.11 88888.00 2018-08-22 11:09:51.000 234 7842.17 973.94 53948.11 88888.00 2018-08-22 11:09:52.000 234 7842.11 973.95 53948.09 88888.00 2018-08-22 11:09:53.000 234 7842.04 973.96 53948.07 88888.00 2018-08-22 11:09:54.000 234 7841.95 973.95 53948.04 88888.00 2018-08-22 11:09:55.000 234 7841.83 973.94 53948.00 88888.00 2018-08-22 11:09:56.000 234 7841.69 973.95 53947.93 88888.00 2018-08-22 11:09:57.000 234 7841.54 973.94 53947.85 88888.00 2018-08-22 11:09:58.000 234 7841.38 973.94 53947.78 88888.00 2018-08-22 11:09:59.000 234 7841.22 973.96 53947.71 88888.00 2018-08-22 11:10:00.000 234 7841.08 973.99 53947.65 88888.00 2018-08-22 11:10:01.000 234 7840.92 974.01 53947.59 88888.00 2018-08-22 11:10:02.000 234 7840.75 974.05 53947.54 88888.00 2018-08-22 11:10:03.000 234 7840.61 974.09 53947.51 88888.00 2018-08-22 11:10:04.000 234 7840.50 974.12 53947.50 88888.00 2018-08-22 11:10:05.000 234 7840.41 974.16 53947.50 88888.00 2018-08-22 11:10:06.000 234 7840.34 974.22 53947.52 88888.00 2018-08-22 11:10:07.000 234 7840.29 974.28 53947.55 88888.00 2018-08-22 11:10:08.000 234 7840.26 974.36 53947.60 88888.00 2018-08-22 11:10:09.000 234 7840.26 974.47 53947.68 88888.00 2018-08-22 11:10:10.000 234 7840.31 974.59 53947.79 88888.00 2018-08-22 11:10:11.000 234 7840.38 974.70 53947.93 88888.00 2018-08-22 11:10:12.000 234 7840.48 974.83 53948.08 88888.00 2018-08-22 11:10:13.000 234 7840.60 974.96 53948.23 88888.00 2018-08-22 11:10:14.000 234 7840.74 975.08 53948.39 88888.00 2018-08-22 11:10:15.000 234 7840.88 975.20 53948.55 88888.00 2018-08-22 11:10:16.000 234 7841.02 975.31 53948.71 88888.00 2018-08-22 11:10:17.000 234 7841.14 975.41 53948.84 88888.00 2018-08-22 11:10:18.000 234 7841.24 975.52 53948.94 88888.00 2018-08-22 11:10:19.000 234 7841.30 975.64 53949.00 88888.00 2018-08-22 11:10:20.000 234 7841.35 975.78 53949.04 88888.00 2018-08-22 11:10:21.000 234 7841.36 975.90 53949.07 88888.00 2018-08-22 11:10:22.000 234 7841.35 976.02 53949.07 88888.00 2018-08-22 11:10:23.000 234 7841.31 976.14 53949.05 88888.00 2018-08-22 11:10:24.000 234 7841.25 976.26 53949.01 88888.00 2018-08-22 11:10:25.000 234 7841.16 976.35 53948.96 88888.00 2018-08-22 11:10:26.000 234 7841.05 976.42 53948.91 88888.00 2018-08-22 11:10:27.000 234 7840.92 976.46 53948.86 88888.00 2018-08-22 11:10:28.000 234 7840.75 976.51 53948.79 88888.00 2018-08-22 11:10:29.000 234 7840.57 976.55 53948.71 88888.00 2018-08-22 11:10:30.000 234 7840.37 976.56 53948.63 88888.00 2018-08-22 11:10:31.000 234 7840.18 976.57 53948.57 88888.00 2018-08-22 11:10:32.000 234 7840.01 976.58 53948.53 88888.00 2018-08-22 11:10:33.000 234 7839.84 976.58 53948.51 88888.00 2018-08-22 11:10:34.000 234 7839.70 976.57 53948.48 88888.00 2018-08-22 11:10:35.000 234 7839.57 976.53 53948.48 88888.00 2018-08-22 11:10:36.000 234 7839.47 976.50 53948.52 88888.00 2018-08-22 11:10:37.000 234 7839.39 976.47 53948.58 88888.00 2018-08-22 11:10:38.000 234 7839.33 976.42 53948.64 88888.00 2018-08-22 11:10:39.000 234 7839.29 976.38 53948.71 88888.00 2018-08-22 11:10:40.000 234 7839.27 976.37 53948.80 88888.00 2018-08-22 11:10:41.000 234 7839.25 976.33 53948.89 88888.00 2018-08-22 11:10:42.000 234 7839.26 976.31 53948.97 88888.00 2018-08-22 11:10:43.000 234 7839.29 976.35 53949.07 88888.00 2018-08-22 11:10:44.000 234 7839.31 976.37 53949.18 88888.00 2018-08-22 11:10:45.000 234 7839.34 976.39 53949.27 88888.00 2018-08-22 11:10:46.000 234 7839.40 976.44 53949.36 88888.00 2018-08-22 11:10:47.000 234 7839.48 976.48 53949.46 88888.00 2018-08-22 11:10:48.000 234 7839.55 976.51 53949.58 88888.00 2018-08-22 11:10:49.000 234 7839.60 976.56 53949.68 88888.00 2018-08-22 11:10:50.000 234 7839.66 976.61 53949.76 88888.00 2018-08-22 11:10:51.000 234 7839.72 976.67 53949.84 88888.00 2018-08-22 11:10:52.000 234 7839.77 976.71 53949.92 88888.00 2018-08-22 11:10:53.000 234 7839.83 976.75 53950.00 88888.00 2018-08-22 11:10:54.000 234 7839.89 976.77 53950.08 88888.00 2018-08-22 11:10:55.000 234 7839.92 976.79 53950.14 88888.00 2018-08-22 11:10:56.000 234 7839.94 976.83 53950.17 88888.00 2018-08-22 11:10:57.000 234 7839.93 976.86 53950.21 88888.00 2018-08-22 11:10:58.000 234 7839.93 976.87 53950.25 88888.00 2018-08-22 11:10:59.000 234 7839.93 976.89 53950.27 88888.00 2018-08-22 11:11:00.000 234 7839.92 976.93 53950.29 88888.00 2018-08-22 11:11:01.000 234 7839.88 976.97 53950.31 88888.00 2018-08-22 11:11:02.000 234 7839.87 977.00 53950.32 88888.00 2018-08-22 11:11:03.000 234 7839.88 977.03 53950.36 88888.00 2018-08-22 11:11:04.000 234 7839.91 977.04 53950.41 88888.00 2018-08-22 11:11:05.000 234 7839.93 977.05 53950.47 88888.00 2018-08-22 11:11:06.000 234 7839.98 977.06 53950.54 88888.00 2018-08-22 11:11:07.000 234 7840.04 977.03 53950.61 88888.00 2018-08-22 11:11:08.000 234 7840.09 976.99 53950.69 88888.00 2018-08-22 11:11:09.000 234 7840.14 976.95 53950.77 88888.00 2018-08-22 11:11:10.000 234 7840.20 976.89 53950.83 88888.00 2018-08-22 11:11:11.000 234 7840.23 976.81 53950.86 88888.00 2018-08-22 11:11:12.000 234 7840.25 976.71 53950.88 88888.00 2018-08-22 11:11:13.000 234 7840.28 976.61 53950.93 88888.00 2018-08-22 11:11:14.000 234 7840.29 976.51 53950.96 88888.00 2018-08-22 11:11:15.000 234 7840.29 976.39 53950.96 88888.00 2018-08-22 11:11:16.000 234 7840.26 976.26 53950.96 88888.00 2018-08-22 11:11:17.000 234 7840.22 976.13 53950.96 88888.00 2018-08-22 11:11:18.000 234 7840.17 976.01 53950.94 88888.00 2018-08-22 11:11:19.000 234 7840.13 975.88 53950.92 88888.00 2018-08-22 11:11:20.000 234 7840.06 975.74 53950.90 88888.00 2018-08-22 11:11:21.000 234 7839.99 975.63 53950.89 88888.00 2018-08-22 11:11:22.000 234 7839.92 975.56 53950.86 88888.00 2018-08-22 11:11:23.000 234 7839.85 975.50 53950.83 88888.00 2018-08-22 11:11:24.000 234 7839.79 975.46 53950.80 88888.00 2018-08-22 11:11:25.000 234 7839.74 975.44 53950.80 88888.00 2018-08-22 11:11:26.000 234 7839.71 975.44 53950.79 88888.00 2018-08-22 11:11:27.000 234 7839.67 975.46 53950.77 88888.00 2018-08-22 11:11:28.000 234 7839.63 975.49 53950.77 88888.00 2018-08-22 11:11:29.000 234 7839.62 975.52 53950.78 88888.00 2018-08-22 11:11:30.000 234 7839.63 975.56 53950.80 88888.00 2018-08-22 11:11:31.000 234 7839.65 975.60 53950.85 88888.00 2018-08-22 11:11:32.000 234 7839.69 975.64 53950.91 88888.00 2018-08-22 11:11:33.000 234 7839.73 975.65 53950.95 88888.00 2018-08-22 11:11:34.000 234 7839.77 975.65 53951.00 88888.00 2018-08-22 11:11:35.000 234 7839.80 975.63 53951.05 88888.00 2018-08-22 11:11:36.000 234 7839.84 975.61 53951.10 88888.00 2018-08-22 11:11:37.000 234 7839.87 975.59 53951.12 88888.00 2018-08-22 11:11:38.000 234 7839.87 975.60 53951.12 88888.00 2018-08-22 11:11:39.000 234 7839.87 975.61 53951.10 88888.00 2018-08-22 11:11:40.000 234 7839.87 975.61 53951.08 88888.00 2018-08-22 11:11:41.000 234 7839.88 975.62 53951.07 88888.00 2018-08-22 11:11:42.000 234 7839.88 975.63 53951.06 88888.00 2018-08-22 11:11:43.000 234 7839.86 975.63 53951.04 88888.00 2018-08-22 11:11:44.000 234 7839.83 975.63 53951.01 88888.00 2018-08-22 11:11:45.000 234 7839.79 975.64 53950.95 88888.00 2018-08-22 11:11:46.000 234 7839.75 975.62 53950.89 88888.00 2018-08-22 11:11:47.000 234 7839.71 975.59 53950.82 88888.00 2018-08-22 11:11:48.000 234 7839.65 975.56 53950.74 88888.00 2018-08-22 11:11:49.000 234 7839.56 975.55 53950.63 88888.00 2018-08-22 11:11:50.000 234 7839.45 975.54 53950.52 88888.00 2018-08-22 11:11:51.000 234 7839.35 975.53 53950.41 88888.00 2018-08-22 11:11:52.000 234 7839.25 975.52 53950.31 88888.00 2018-08-22 11:11:53.000 234 7839.14 975.51 53950.22 88888.00 2018-08-22 11:11:54.000 234 7839.00 975.51 53950.09 88888.00 2018-08-22 11:11:55.000 234 7838.88 975.52 53949.98 88888.00 2018-08-22 11:11:56.000 234 7838.77 975.54 53949.88 88888.00 2018-08-22 11:11:57.000 234 7838.66 975.55 53949.80 88888.00 2018-08-22 11:11:58.000 234 7838.57 975.56 53949.74 88888.00 2018-08-22 11:11:59.000 234 7838.47 975.57 53949.68 88888.00 2018-08-22 11:12:00.000 234 7838.39 975.57 53949.62 88888.00 2018-08-22 11:12:01.000 234 7838.36 975.58 53949.60 88888.00 2018-08-22 11:12:02.000 234 7838.37 975.56 53949.62 88888.00 2018-08-22 11:12:03.000 234 7838.39 975.52 53949.68 88888.00 2018-08-22 11:12:04.000 234 7838.44 975.50 53949.75 88888.00 2018-08-22 11:12:05.000 234 7838.52 975.47 53949.82 88888.00 2018-08-22 11:12:06.000 234 7838.62 975.43 53949.91 88888.00 2018-08-22 11:12:07.000 234 7838.75 975.40 53950.02 88888.00 2018-08-22 11:12:08.000 234 7838.90 975.38 53950.15 88888.00 2018-08-22 11:12:09.000 234 7839.05 975.35 53950.27 88888.00 2018-08-22 11:12:10.000 234 7839.20 975.32 53950.37 88888.00 2018-08-22 11:12:11.000 234 7839.35 975.30 53950.46 88888.00 2018-08-22 11:12:12.000 234 7839.51 975.30 53950.55 88888.00 2018-08-22 11:12:13.000 234 7839.67 975.29 53950.66 88888.00 2018-08-22 11:12:14.000 234 7839.82 975.28 53950.74 88888.00 2018-08-22 11:12:15.000 234 7839.94 975.31 53950.79 88888.00 2018-08-22 11:12:16.000 234 7840.07 975.33 53950.81 88888.00 2018-08-22 11:12:17.000 234 7840.20 975.36 53950.82 88888.00 2018-08-22 11:12:18.000 234 7840.30 975.38 53950.85 88888.00 2018-08-22 11:12:19.000 234 7840.38 975.40 53950.87 88888.00 2018-08-22 11:12:20.000 234 7840.43 975.38 53950.84 88888.00 2018-08-22 11:12:21.000 234 7840.43 975.35 53950.77 88888.00 2018-08-22 11:12:22.000 234 7840.40 975.30 53950.68 88888.00 2018-08-22 11:12:23.000 234 7840.34 975.22 53950.59 88888.00 2018-08-22 11:12:24.000 234 7840.24 975.12 53950.46 88888.00 2018-08-22 11:12:25.000 234 7840.09 975.02 53950.28 88888.00 2018-08-22 11:12:26.000 234 7839.91 974.92 53950.09 88888.00 2018-08-22 11:12:27.000 234 7839.73 974.83 53949.91 88888.00 2018-08-22 11:12:28.000 234 7839.55 974.75 53949.75 88888.00 2018-08-22 11:12:29.000 234 7839.37 974.65 53949.61 88888.00 2018-08-22 11:12:30.000 234 7839.18 974.56 53949.45 88888.00 2018-08-22 11:12:31.000 234 7838.97 974.48 53949.28 88888.00 2018-08-22 11:12:32.000 234 7838.78 974.40 53949.13 88888.00 2018-08-22 11:12:33.000 234 7838.61 974.35 53948.98 88888.00 2018-08-22 11:12:34.000 234 7838.45 974.32 53948.85 88888.00 2018-08-22 11:12:35.000 234 7838.30 974.31 53948.73 88888.00 2018-08-22 11:12:36.000 234 7838.15 974.33 53948.61 88888.00 2018-08-22 11:12:37.000 234 7838.03 974.38 53948.49 88888.00 2018-08-22 11:12:38.000 234 7837.94 974.47 53948.39 88888.00 2018-08-22 11:12:39.000 234 7837.87 974.58 53948.32 88888.00 2018-08-22 11:12:40.000 234 7837.82 974.71 53948.25 88888.00 2018-08-22 11:12:41.000 234 7837.78 974.85 53948.18 88888.00 2018-08-22 11:12:42.000 234 7837.75 975.01 53948.11 88888.00 2018-08-22 11:12:43.000 234 7837.74 975.19 53948.05 88888.00 2018-08-22 11:12:44.000 234 7837.73 975.40 53948.00 88888.00 2018-08-22 11:12:45.000 234 7837.74 975.61 53947.96 88888.00 2018-08-22 11:12:46.000 234 7837.76 975.82 53947.93 88888.00 2018-08-22 11:12:47.000 234 7837.77 976.03 53947.88 88888.00 2018-08-22 11:12:48.000 234 7837.80 976.23 53947.86 88888.00 2018-08-22 11:12:49.000 234 7837.83 976.41 53947.84 88888.00 2018-08-22 11:12:50.000 234 7837.85 976.57 53947.82 88888.00 2018-08-22 11:12:51.000 234 7837.87 976.72 53947.78 88888.00 2018-08-22 11:12:52.000 234 7837.87 976.83 53947.73 88888.00 2018-08-22 11:12:53.000 234 7837.86 976.92 53947.68 88888.00 2018-08-22 11:12:54.000 234 7837.84 976.97 53947.64 88888.00 2018-08-22 11:12:55.000 234 7837.81 976.99 53947.59 88888.00 2018-08-22 11:12:56.000 234 7837.76 976.97 53947.53 88888.00 2018-08-22 11:12:57.000 234 7837.71 976.90 53947.46 88888.00 2018-08-22 11:12:58.000 234 7837.62 976.81 53947.38 88888.00 2018-08-22 11:12:59.000 234 7837.50 976.69 53947.29 88888.00 2018-08-22 11:13:00.000 234 7837.39 976.55 53947.19 88888.00 2018-08-22 11:13:01.000 234 7837.30 976.39 53947.11 88888.00 2018-08-22 11:13:02.000 234 7837.20 976.21 53947.05 88888.00 2018-08-22 11:13:03.000 234 7837.10 975.99 53946.99 88888.00 2018-08-22 11:13:04.000 234 7837.01 975.75 53946.94 88888.00 2018-08-22 11:13:05.000 234 7836.90 975.49 53946.89 88888.00 2018-08-22 11:13:06.000 234 7836.80 975.19 53946.84 88888.00 2018-08-22 11:13:07.000 234 7836.70 974.90 53946.78 88888.00 2018-08-22 11:13:08.000 234 7836.59 974.62 53946.73 88888.00 2018-08-22 11:13:09.000 234 7836.50 974.34 53946.67 88888.00 2018-08-22 11:13:10.000 234 7836.43 974.07 53946.62 88888.00 2018-08-22 11:13:11.000 234 7836.34 973.81 53946.59 88888.00 2018-08-22 11:13:12.000 234 7836.26 973.58 53946.53 88888.00 2018-08-22 11:13:13.000 234 7836.19 973.38 53946.48 88888.00 2018-08-22 11:13:14.000 234 7836.10 973.22 53946.42 88888.00 2018-08-22 11:13:15.000 234 7836.01 973.07 53946.35 88888.00 2018-08-22 11:13:16.000 234 7835.92 972.94 53946.26 88888.00 2018-08-22 11:13:17.000 234 7835.83 972.84 53946.17 88888.00 2018-08-22 11:13:18.000 234 7835.75 972.76 53946.08 88888.00 2018-08-22 11:13:19.000 234 7835.67 972.70 53945.97 88888.00 2018-08-22 11:13:20.000 234 7835.59 972.66 53945.86 88888.00 2018-08-22 11:13:21.000 234 7835.52 972.65 53945.76 88888.00 2018-08-22 11:13:22.000 234 7835.46 972.66 53945.66 88888.00 2018-08-22 11:13:23.000 234 7835.41 972.68 53945.58 88888.00 2018-08-22 11:13:24.000 234 7835.38 972.72 53945.52 88888.00 2018-08-22 11:13:25.000 234 7835.38 972.76 53945.46 88888.00 2018-08-22 11:13:26.000 234 7835.38 972.80 53945.43 88888.00 2018-08-22 11:13:27.000 234 7835.40 972.84 53945.39 88888.00 2018-08-22 11:13:28.000 234 7835.44 972.87 53945.36 88888.00 2018-08-22 11:13:29.000 234 7835.48 972.90 53945.35 88888.00 2018-08-22 11:13:30.000 234 7835.53 972.93 53945.34 88888.00 2018-08-22 11:13:31.000 234 7835.59 972.96 53945.34 88888.00 2018-08-22 11:13:32.000 234 7835.69 973.00 53945.35 88888.00 2018-08-22 11:13:33.000 234 7835.79 973.04 53945.37 88888.00 2018-08-22 11:13:34.000 234 7835.88 973.07 53945.39 88888.00 2018-08-22 11:13:35.000 234 7835.97 973.08 53945.40 88888.00 2018-08-22 11:13:36.000 234 7836.04 973.08 53945.40 88888.00 2018-08-22 11:13:37.000 234 7836.11 973.06 53945.39 88888.00 2018-08-22 11:13:38.000 234 7836.15 973.04 53945.37 88888.00 2018-08-22 11:13:39.000 234 7836.18 973.01 53945.31 88888.00 2018-08-22 11:13:40.000 234 7836.18 972.99 53945.23 88888.00 2018-08-22 11:13:41.000 234 7836.15 972.95 53945.14 88888.00 2018-08-22 11:13:42.000 234 7836.10 972.89 53945.06 88888.00 2018-08-22 11:13:43.000 234 7836.00 972.81 53944.93 88888.00 2018-08-22 11:13:44.000 234 7835.86 972.72 53944.77 88888.00 2018-08-22 11:13:45.000 234 7835.69 972.63 53944.60 88888.00 2018-08-22 11:13:46.000 234 7835.50 972.53 53944.42 88888.00 2018-08-22 11:13:47.000 234 7835.27 972.40 53944.21 88888.00 2018-08-22 11:13:48.000 234 7835.00 972.24 53943.98 88888.00 2018-08-22 11:13:49.000 234 7834.70 972.08 53943.74 88888.00 2018-08-22 11:13:50.000 234 7834.40 971.92 53943.51 88888.00 2018-08-22 11:13:51.000 234 7834.09 971.78 53943.27 88888.00 2018-08-22 11:13:52.000 234 7833.79 971.66 53943.04 88888.00 2018-08-22 11:13:53.000 234 7833.49 971.54 53942.82 88888.00 2018-08-22 11:13:54.000 234 7833.20 971.43 53942.62 88888.00 2018-08-22 11:13:55.000 234 7832.95 971.34 53942.43 88888.00 2018-08-22 11:13:56.000 234 7832.70 971.26 53942.26 88888.00 2018-08-22 11:13:57.000 234 7832.46 971.20 53942.10 88888.00 2018-08-22 11:13:58.000 234 7832.28 971.16 53941.96 88888.00 2018-08-22 11:13:59.000 234 7832.13 971.14 53941.85 88888.00 2018-08-22 11:14:00.000 234 7831.98 971.12 53941.74 88888.00 2018-08-22 11:14:01.000 234 7831.83 971.10 53941.63 88888.00 2018-08-22 11:14:02.000 234 7831.69 971.09 53941.54 88888.00 2018-08-22 11:14:03.000 234 7831.58 971.08 53941.48 88888.00 2018-08-22 11:14:04.000 234 7831.48 971.08 53941.42 88888.00 2018-08-22 11:14:05.000 234 7831.40 971.06 53941.36 88888.00 2018-08-22 11:14:06.000 234 7831.30 971.04 53941.28 88888.00 2018-08-22 11:14:07.000 234 7831.19 971.05 53941.21 88888.00 2018-08-22 11:14:08.000 234 7831.11 971.08 53941.12 88888.00 2018-08-22 11:14:09.000 234 7831.02 971.11 53941.05 88888.00 2018-08-22 11:14:10.000 234 7830.93 971.14 53940.99 88888.00 2018-08-22 11:14:11.000 234 7830.86 971.16 53940.93 88888.00 2018-08-22 11:14:12.000 234 7830.80 971.19 53940.86 88888.00 2018-08-22 11:14:13.000 234 7830.76 971.20 53940.82 88888.00 2018-08-22 11:14:14.000 234 7830.72 971.20 53940.79 88888.00 2018-08-22 11:14:15.000 234 7830.68 971.18 53940.75 88888.00 2018-08-22 11:14:16.000 234 7830.65 971.14 53940.72 88888.00 2018-08-22 11:14:17.000 234 7830.63 971.10 53940.70 88888.00 2018-08-22 11:14:18.000 234 7830.60 971.04 53940.67 88888.00 2018-08-22 11:14:19.000 234 7830.59 970.93 53940.64 88888.00 2018-08-22 11:14:20.000 234 7830.58 970.80 53940.61 88888.00 2018-08-22 11:14:21.000 234 7830.56 970.64 53940.58 88888.00 2018-08-22 11:14:22.000 234 7830.54 970.46 53940.57 88888.00 2018-08-22 11:14:23.000 234 7830.51 970.24 53940.55 88888.00 2018-08-22 11:14:24.000 234 7830.47 970.00 53940.52 88888.00 2018-08-22 11:14:25.000 234 7830.44 969.74 53940.50 88888.00 2018-08-22 11:14:26.000 234 7830.41 969.48 53940.47 88888.00 2018-08-22 11:14:27.000 234 7830.37 969.21 53940.44 88888.00 2018-08-22 11:14:28.000 234 7830.32 968.96 53940.41 88888.00 2018-08-22 11:14:29.000 234 7830.28 968.72 53940.38 88888.00 2018-08-22 11:14:30.000 234 7830.26 968.50 53940.35 88888.00 2018-08-22 11:14:31.000 234 7830.27 968.30 53940.34 88888.00 2018-08-22 11:14:32.000 234 7830.27 968.13 53940.34 88888.00 2018-08-22 11:14:33.000 234 7830.28 967.96 53940.33 88888.00 2018-08-22 11:14:34.000 234 7830.30 967.83 53940.30 88888.00 2018-08-22 11:14:35.000 234 7830.31 967.70 53940.29 88888.00 2018-08-22 11:14:36.000 234 7830.34 967.59 53940.27 88888.00 2018-08-22 11:14:37.000 234 7830.37 967.50 53940.28 88888.00 2018-08-22 11:14:38.000 234 7830.41 967.42 53940.29 88888.00 2018-08-22 11:14:39.000 234 7830.44 967.35 53940.27 88888.00 2018-08-22 11:14:40.000 234 7830.47 967.28 53940.26 88888.00 2018-08-22 11:14:41.000 234 7830.50 967.23 53940.26 88888.00 2018-08-22 11:14:42.000 234 7830.52 967.17 53940.25 88888.00 2018-08-22 11:14:43.000 234 7830.52 967.11 53940.23 88888.00 2018-08-22 11:14:44.000 234 7830.49 967.05 53940.19 88888.00 2018-08-22 11:14:45.000 234 7830.45 966.99 53940.16 88888.00 2018-08-22 11:14:46.000 234 7830.40 966.94 53940.12 88888.00 2018-08-22 11:14:47.000 234 7830.33 966.88 53940.05 88888.00 2018-08-22 11:14:48.000 234 7830.23 966.83 53939.95 88888.00 2018-08-22 11:14:49.000 234 7830.10 966.78 53939.85 88888.00 2018-08-22 11:14:50.000 234 7829.95 966.72 53939.73 88888.00 2018-08-22 11:14:51.000 234 7829.79 966.67 53939.61 88888.00 2018-08-22 11:14:52.000 234 7829.63 966.60 53939.49 88888.00 2018-08-22 11:14:53.000 234 7829.46 966.52 53939.38 88888.00 2018-08-22 11:14:54.000 234 7829.28 966.43 53939.25 88888.00 2018-08-22 11:14:55.000 234 7829.11 966.33 53939.13 88888.00 2018-08-22 11:14:56.000 234 7828.95 966.19 53939.02 88888.00 2018-08-22 11:14:57.000 234 7828.79 966.02 53938.91 88888.00 2018-08-22 11:14:58.000 234 7828.61 965.82 53938.81 88888.00 2018-08-22 11:14:59.000 234 7828.44 965.60 53938.71 88888.00 2018-08-22 11:15:00.000 234 7828.28 965.36 53938.62 88888.00 2018-08-22 11:15:01.000 234 7828.11 965.10 53938.52 88888.00 2018-08-22 11:15:02.000 234 7827.94 964.84 53938.41 88888.00 2018-08-22 11:15:03.000 234 7827.77 964.57 53938.30 88888.00 2018-08-22 11:15:04.000 234 7827.59 964.31 53938.20 88888.00 2018-08-22 11:15:05.000 234 7827.43 964.05 53938.09 88888.00 2018-08-22 11:15:06.000 234 7827.28 963.80 53938.00 88888.00 2018-08-22 11:15:07.000 234 7827.14 963.54 53937.91 88888.00 2018-08-22 11:15:08.000 234 7827.01 963.29 53937.84 88888.00 2018-08-22 11:15:09.000 234 7826.90 963.05 53937.77 88888.00 2018-08-22 11:15:10.000 234 7826.81 962.84 53937.71 88888.00 2018-08-22 11:15:11.000 234 7826.74 962.63 53937.68 88888.00 2018-08-22 11:15:12.000 234 7826.68 962.45 53937.64 88888.00 2018-08-22 11:15:13.000 234 7826.62 962.28 53937.61 88888.00 2018-08-22 11:15:14.000 234 7826.55 962.12 53937.55 88888.00 2018-08-22 11:15:15.000 234 7826.48 961.97 53937.49 88888.00 2018-08-22 11:15:16.000 234 7826.42 961.85 53937.43 88888.00 2018-08-22 11:15:17.000 234 7826.33 961.72 53937.34 88888.00 2018-08-22 11:15:18.000 234 7826.24 961.62 53937.26 88888.00 2018-08-22 11:15:19.000 234 7826.15 961.51 53937.19 88888.00 2018-08-22 11:15:20.000 234 7826.04 961.40 53937.11 88888.00 2018-08-22 11:15:21.000 234 7825.92 961.31 53937.01 88888.00 2018-08-22 11:15:22.000 234 7825.80 961.22 53936.92 88888.00 2018-08-22 11:15:23.000 234 7825.69 961.12 53936.85 88888.00 2018-08-22 11:15:24.000 234 7825.55 961.01 53936.78 88888.00 2018-08-22 11:15:25.000 234 7825.40 960.88 53936.68 88888.00 2018-08-22 11:15:26.000 234 7825.25 960.74 53936.59 88888.00 2018-08-22 11:15:27.000 234 7825.09 960.62 53936.51 88888.00 2018-08-22 11:15:28.000 234 7824.92 960.50 53936.42 88888.00 2018-08-22 11:15:29.000 234 7824.76 960.38 53936.32 88888.00 2018-08-22 11:15:30.000 234 7824.59 960.28 53936.23 88888.00 2018-08-22 11:15:31.000 234 7824.43 960.19 53936.14 88888.00 2018-08-22 11:15:32.000 234 7824.29 960.12 53936.05 88888.00 2018-08-22 11:15:33.000 234 7824.18 960.07 53935.98 88888.00 2018-08-22 11:15:34.000 234 7824.07 960.03 53935.91 88888.00 2018-08-22 11:15:35.000 234 7823.97 959.99 53935.82 88888.00 2018-08-22 11:15:36.000 234 7823.88 959.95 53935.78 88888.00 2018-08-22 11:15:37.000 234 7823.80 959.92 53935.76 88888.00 2018-08-22 11:15:38.000 234 7823.74 959.88 53935.73 88888.00 2018-08-22 11:15:39.000 234 7823.70 959.83 53935.67 88888.00 2018-08-22 11:15:40.000 234 7823.64 959.75 53935.61 88888.00 2018-08-22 11:15:41.000 234 7823.59 959.65 53935.57 88888.00 2018-08-22 11:15:42.000 234 7823.57 959.55 53935.57 88888.00 2018-08-22 11:15:43.000 234 7823.57 959.46 53935.61 88888.00 2018-08-22 11:15:44.000 234 7823.60 959.36 53935.64 88888.00 2018-08-22 11:15:45.000 234 7823.64 959.24 53935.70 88888.00 2018-08-22 11:15:46.000 234 7823.70 959.12 53935.75 88888.00 2018-08-22 11:15:47.000 234 7823.77 959.01 53935.82 88888.00 2018-08-22 11:15:48.000 234 7823.88 958.91 53935.92 88888.00 2018-08-22 11:15:49.000 234 7823.99 958.81 53936.04 88888.00 2018-08-22 11:15:50.000 234 7824.13 958.74 53936.15 88888.00 2018-08-22 11:15:51.000 234 7824.30 958.72 53936.29 88888.00 2018-08-22 11:15:52.000 234 7824.47 958.73 53936.41 88888.00 2018-08-22 11:15:53.000 234 7824.64 958.75 53936.51 88888.00 2018-08-22 11:15:54.000 234 7824.80 958.79 53936.60 88888.00 2018-08-22 11:15:55.000 234 7824.97 958.84 53936.70 88888.00 2018-08-22 11:15:56.000 234 7825.12 958.89 53936.79 88888.00 2018-08-22 11:15:57.000 234 7825.25 958.97 53936.86 88888.00 2018-08-22 11:15:58.000 234 7825.36 959.05 53936.91 88888.00 2018-08-22 11:15:59.000 234 7825.44 959.11 53936.94 88888.00 2018-08-22 11:16:00.000 234 7825.50 959.17 53936.95 88888.00 2018-08-22 11:16:01.000 234 7825.54 959.23 53936.95 88888.00 2018-08-22 11:16:02.000 234 7825.55 959.27 53936.95 88888.00 2018-08-22 11:16:03.000 234 7825.55 959.28 53936.93 88888.00 2018-08-22 11:16:04.000 234 7825.52 959.26 53936.89 88888.00 2018-08-22 11:16:05.000 234 7825.49 959.24 53936.87 88888.00 2018-08-22 11:16:06.000 234 7825.48 959.20 53936.85 88888.00 2018-08-22 11:16:07.000 234 7825.45 959.14 53936.82 88888.00 2018-08-22 11:16:08.000 234 7825.42 959.08 53936.82 88888.00 2018-08-22 11:16:09.000 234 7825.41 959.03 53936.83 88888.00 2018-08-22 11:16:10.000 234 7825.43 958.99 53936.85 88888.00 2018-08-22 11:16:11.000 234 7825.48 958.94 53936.88 88888.00 2018-08-22 11:16:12.000 234 7825.55 958.89 53936.93 88888.00 2018-08-22 11:16:13.000 234 7825.62 958.83 53937.00 88888.00 2018-08-22 11:16:14.000 234 7825.71 958.76 53937.09 88888.00 2018-08-22 11:16:15.000 234 7825.84 958.67 53937.18 88888.00 2018-08-22 11:16:16.000 234 7825.99 958.58 53937.28 88888.00 2018-08-22 11:16:17.000 234 7826.15 958.50 53937.40 88888.00 2018-08-22 11:16:18.000 234 7826.34 958.42 53937.54 88888.00 2018-08-22 11:16:19.000 234 7826.54 958.36 53937.70 88888.00 2018-08-22 11:16:20.000 234 7826.76 958.32 53937.86 88888.00 2018-08-22 11:16:21.000 234 7827.01 958.30 53938.02 88888.00 2018-08-22 11:16:22.000 234 7827.29 958.30 53938.20 88888.00 2018-08-22 11:16:23.000 234 7827.58 958.34 53938.40 88888.00 2018-08-22 11:16:24.000 234 7827.88 958.40 53938.61 88888.00 2018-08-22 11:16:25.000 234 7828.19 958.50 53938.79 88888.00 2018-08-22 11:16:26.000 234 7828.49 958.61 53938.98 88888.00 2018-08-22 11:16:27.000 234 7828.80 958.75 53939.18 88888.00 2018-08-22 11:16:28.000 234 7829.12 958.92 53939.37 88888.00 2018-08-22 11:16:29.000 234 7829.45 959.13 53939.57 88888.00 2018-08-22 11:16:30.000 234 7829.76 959.35 53939.75 88888.00 2018-08-22 11:16:31.000 234 7830.06 959.59 53939.92 88888.00 2018-08-22 11:16:32.000 234 7830.36 959.84 53940.09 88888.00 2018-08-22 11:16:33.000 234 7830.67 960.10 53940.26 88888.00 2018-08-22 11:16:34.000 234 7830.95 960.37 53940.39 88888.00 2018-08-22 11:16:35.000 234 7831.23 960.63 53940.51 88888.00 2018-08-22 11:16:36.000 234 7831.49 960.87 53940.61 88888.00 2018-08-22 11:16:37.000 234 7831.70 961.10 53940.70 88888.00 2018-08-22 11:16:38.000 234 7831.88 961.30 53940.78 88888.00 2018-08-22 11:16:39.000 234 7832.05 961.46 53940.85 88888.00 2018-08-22 11:16:40.000 234 7832.18 961.58 53940.91 88888.00 2018-08-22 11:16:41.000 234 7832.31 961.65 53940.97 88888.00 2018-08-22 11:16:42.000 234 7832.43 961.70 53941.04 88888.00 2018-08-22 11:16:43.000 234 7832.54 961.73 53941.11 88888.00 2018-08-22 11:16:44.000 234 7832.64 961.75 53941.18 88888.00 2018-08-22 11:16:45.000 234 7832.77 961.78 53941.26 88888.00 2018-08-22 11:16:46.000 234 7832.90 961.79 53941.34 88888.00 2018-08-22 11:16:47.000 234 7833.03 961.78 53941.43 88888.00 2018-08-22 11:16:48.000 234 7833.15 961.77 53941.52 88888.00 2018-08-22 11:16:49.000 234 7833.27 961.76 53941.61 88888.00 2018-08-22 11:16:50.000 234 7833.35 961.73 53941.69 88888.00 2018-08-22 11:16:51.000 234 7833.44 961.70 53941.75 88888.00 2018-08-22 11:16:52.000 234 7833.53 961.70 53941.82 88888.00 2018-08-22 11:16:53.000 234 7833.61 961.70 53941.88 88888.00 2018-08-22 11:16:54.000 234 7833.68 961.68 53941.93 88888.00 2018-08-22 11:16:55.000 234 7833.75 961.68 53941.98 88888.00 2018-08-22 11:16:56.000 234 7833.79 961.69 53942.02 88888.00 2018-08-22 11:16:57.000 234 7833.84 961.71 53942.06 88888.00 2018-08-22 11:16:58.000 234 7833.90 961.75 53942.10 88888.00 2018-08-22 11:16:59.000 234 7833.95 961.79 53942.15 88888.00 2018-08-22 11:17:00.000 234 7834.01 961.82 53942.21 88888.00 2018-08-22 11:17:01.000 234 7834.09 961.89 53942.26 88888.00 2018-08-22 11:17:02.000 234 7834.18 961.99 53942.33 88888.00 2018-08-22 11:17:03.000 234 7834.28 962.08 53942.42 88888.00 2018-08-22 11:17:04.000 234 7834.41 962.17 53942.53 88888.00 2018-08-22 11:17:05.000 234 7834.55 962.27 53942.64 88888.00 2018-08-22 11:17:06.000 234 7834.71 962.39 53942.78 88888.00 2018-08-22 11:17:07.000 234 7834.90 962.53 53942.94 88888.00 2018-08-22 11:17:08.000 234 7835.11 962.67 53943.11 88888.00 2018-08-22 11:17:09.000 234 7835.36 962.82 53943.31 88888.00 2018-08-22 11:17:10.000 234 7835.67 962.97 53943.56 88888.00 2018-08-22 11:17:11.000 234 7835.99 963.13 53943.83 88888.00 2018-08-22 11:17:12.000 234 7836.35 963.29 53944.11 88888.00 2018-08-22 11:17:13.000 234 7836.76 963.47 53944.42 88888.00 2018-08-22 11:17:14.000 234 7837.19 963.68 53944.75 88888.00 2018-08-22 11:17:15.000 234 7837.64 963.91 53945.08 88888.00 2018-08-22 11:17:16.000 234 7838.09 964.15 53945.41 88888.00 2018-08-22 11:17:17.000 234 7838.55 964.38 53945.70 88888.00 2018-08-22 11:17:18.000 234 7838.98 964.64 53945.96 88888.00 2018-08-22 11:17:19.000 234 7839.41 964.92 53946.21 88888.00 2018-08-22 11:17:20.000 234 7839.80 965.18 53946.43 88888.00 2018-08-22 11:17:21.000 234 7840.13 965.44 53946.59 88888.00 2018-08-22 11:17:22.000 234 7840.43 965.68 53946.73 88888.00 2018-08-22 11:17:23.000 234 7840.70 965.89 53946.88 88888.00 2018-08-22 11:17:24.000 234 7840.92 966.08 53946.97 88888.00 2018-08-22 11:17:25.000 234 7841.11 966.25 53947.04 88888.00 2018-08-22 11:17:26.000 234 7841.26 966.39 53947.09 88888.00 2018-08-22 11:17:27.000 234 7841.37 966.51 53947.12 88888.00 2018-08-22 11:17:28.000 234 7841.45 966.61 53947.12 88888.00 2018-08-22 11:17:29.000 234 7841.51 966.66 53947.13 88888.00 2018-08-22 11:17:30.000 234 7841.55 966.71 53947.13 88888.00 2018-08-22 11:17:31.000 234 7841.57 966.76 53947.12 88888.00 2018-08-22 11:17:32.000 234 7841.58 966.79 53947.11 88888.00 2018-08-22 11:17:33.000 234 7841.57 966.80 53947.09 88888.00 2018-08-22 11:17:34.000 234 7841.56 966.77 53947.07 88888.00 2018-08-22 11:17:35.000 234 7841.51 966.71 53947.04 88888.00 2018-08-22 11:17:36.000 234 7841.43 966.62 53947.00 88888.00 2018-08-22 11:17:37.000 234 7841.34 966.51 53946.95 88888.00 2018-08-22 11:17:38.000 234 7841.23 966.37 53946.88 88888.00 2018-08-22 11:17:39.000 234 7841.11 966.21 53946.82 88888.00 2018-08-22 11:17:40.000 234 7840.99 966.06 53946.79 88888.00 2018-08-22 11:17:41.000 234 7840.88 965.91 53946.77 88888.00 2018-08-22 11:17:42.000 234 7840.78 965.72 53946.79 88888.00 2018-08-22 11:17:43.000 234 7840.71 965.54 53946.84 88888.00 2018-08-22 11:17:44.000 234 7840.66 965.37 53946.89 88888.00 2018-08-22 11:17:45.000 234 7840.65 965.24 53946.98 88888.00 2018-08-22 11:17:46.000 234 7840.67 965.18 53947.12 88888.00 2018-08-22 11:17:47.000 234 7840.74 965.19 53947.28 88888.00 2018-08-22 11:17:48.000 234 7840.86 965.27 53947.45 88888.00 2018-08-22 11:17:49.000 234 7841.02 965.43 53947.65 88888.00 2018-08-22 11:17:50.000 234 7841.22 965.66 53947.86 88888.00 2018-08-22 11:17:51.000 234 7841.44 965.93 53948.06 88888.00 2018-08-22 11:17:52.000 234 7841.66 966.25 53948.27 88888.00 2018-08-22 11:17:53.000 234 7841.88 966.61 53948.44 88888.00 2018-08-22 11:17:54.000 234 7842.08 967.01 53948.58 88888.00 2018-08-22 11:17:55.000 234 7842.27 967.43 53948.71 88888.00 2018-08-22 11:17:56.000 234 7842.43 967.84 53948.82 88888.00 2018-08-22 11:17:57.000 234 7842.54 968.22 53948.88 88888.00 2018-08-22 11:17:58.000 234 7842.63 968.57 53948.92 88888.00 2018-08-22 11:17:59.000 234 7842.68 968.87 53948.93 88888.00 2018-08-22 11:18:00.000 234 7842.67 969.13 53948.91 88888.00 2018-08-22 11:18:01.000 234 7842.64 969.35 53948.88 88888.00 2018-08-22 11:18:02.000 234 7842.60 969.53 53948.82 88888.00 2018-08-22 11:18:03.000 234 7842.55 969.66 53948.78 88888.00 2018-08-22 11:18:04.000 234 7842.49 969.77 53948.74 88888.00 2018-08-22 11:18:05.000 234 7842.45 969.82 53948.72 88888.00 2018-08-22 11:18:06.000 234 7842.42 969.80 53948.73 88888.00 2018-08-22 11:18:07.000 234 7842.40 969.74 53948.76 88888.00 2018-08-22 11:18:08.000 234 7842.38 969.62 53948.80 88888.00 2018-08-22 11:18:09.000 234 7842.36 969.46 53948.84 88888.00 2018-08-22 11:18:10.000 234 7842.30 969.25 53948.86 88888.00 2018-08-22 11:18:11.000 234 7842.22 969.00 53948.86 88888.00 2018-08-22 11:18:12.000 234 7842.12 968.73 53948.84 88888.00 2018-08-22 11:18:13.000 234 7842.02 968.44 53948.85 88888.00 2018-08-22 11:18:14.000 234 7841.93 968.14 53948.89 88888.00 2018-08-22 11:18:15.000 234 7841.86 967.86 53948.96 88888.00 2018-08-22 11:18:16.000 234 7841.79 967.59 53949.04 88888.00 2018-08-22 11:18:17.000 234 7841.73 967.33 53949.09 88888.00 2018-08-22 11:18:18.000 234 7841.66 967.11 53949.16 88888.00 2018-08-22 11:18:19.000 234 7841.60 966.96 53949.23 88888.00 2018-08-22 11:18:20.000 234 7841.53 966.89 53949.29 88888.00 2018-08-22 11:18:21.000 234 7841.47 966.89 53949.36 88888.00 2018-08-22 11:18:22.000 234 7841.44 966.98 53949.41 88888.00 2018-08-22 11:18:23.000 234 7841.40 967.14 53949.46 88888.00 2018-08-22 11:18:24.000 234 7841.35 967.34 53949.52 88888.00 2018-08-22 11:18:25.000 234 7841.31 967.60 53949.56 88888.00 2018-08-22 11:18:26.000 234 7841.25 967.91 53949.58 88888.00 2018-08-22 11:18:27.000 234 7841.18 968.24 53949.59 88888.00 2018-08-22 11:18:28.000 234 7841.09 968.60 53949.56 88888.00 2018-08-22 11:18:29.000 234 7840.99 968.98 53949.53 88888.00 2018-08-22 11:18:30.000 234 7840.88 969.33 53949.50 88888.00 2018-08-22 11:18:31.000 234 7840.77 969.67 53949.47 88888.00 2018-08-22 11:18:32.000 234 7840.66 969.99 53949.44 88888.00 2018-08-22 11:18:33.000 234 7840.54 970.25 53949.41 88888.00 2018-08-22 11:18:34.000 234 7840.41 970.47 53949.38 88888.00 2018-08-22 11:18:35.000 234 7840.28 970.66 53949.35 88888.00 2018-08-22 11:18:36.000 234 7840.14 970.82 53949.32 88888.00 2018-08-22 11:18:37.000 234 7840.01 970.94 53949.30 88888.00 2018-08-22 11:18:38.000 234 7839.89 971.03 53949.30 88888.00 2018-08-22 11:18:39.000 234 7839.80 971.09 53949.32 88888.00 2018-08-22 11:18:40.000 234 7839.73 971.12 53949.37 88888.00 2018-08-22 11:18:41.000 234 7839.70 971.12 53949.44 88888.00 2018-08-22 11:18:42.000 234 7839.73 971.09 53949.54 88888.00 2018-08-22 11:18:43.000 234 7839.80 971.05 53949.68 88888.00 2018-08-22 11:18:44.000 234 7839.91 970.98 53949.87 88888.00 2018-08-22 11:18:45.000 234 7840.04 970.87 53950.07 88888.00 2018-08-22 11:18:46.000 234 7840.18 970.74 53950.28 88888.00 2018-08-22 11:18:47.000 234 7840.35 970.60 53950.48 88888.00 2018-08-22 11:18:48.000 234 7840.49 970.46 53950.66 88888.00 2018-08-22 11:18:49.000 234 7840.60 970.32 53950.82 88888.00 2018-08-22 11:18:50.000 234 7840.68 970.16 53950.96 88888.00 2018-08-22 11:18:51.000 234 7840.74 969.97 53951.07 88888.00 2018-08-22 11:18:52.000 234 7840.76 969.76 53951.17 88888.00 2018-08-22 11:18:53.000 234 7840.75 969.58 53951.26 88888.00 2018-08-22 11:18:54.000 234 7840.72 969.44 53951.29 88888.00 2018-08-22 11:18:55.000 234 7840.65 969.33 53951.29 88888.00 2018-08-22 11:18:56.000 234 7840.53 969.26 53951.26 88888.00 2018-08-22 11:18:57.000 234 7840.37 969.24 53951.20 88888.00 2018-08-22 11:18:58.000 234 7840.18 969.27 53951.12 88888.00 2018-08-22 11:18:59.000 234 7839.98 969.33 53951.04 88888.00 2018-08-22 11:19:00.000 234 7839.76 969.46 53950.92 88888.00 2018-08-22 11:19:01.000 234 7839.53 969.64 53950.78 88888.00 2018-08-22 11:19:02.000 234 7839.28 969.83 53950.64 88888.00 2018-08-22 11:19:03.000 234 7839.04 970.03 53950.50 88888.00 2018-08-22 11:19:04.000 234 7838.80 970.24 53950.36 88888.00 2018-08-22 11:19:05.000 234 7838.56 970.43 53950.23 88888.00 2018-08-22 11:19:06.000 234 7838.30 970.60 53950.11 88888.00 2018-08-22 11:19:07.000 234 7838.04 970.76 53949.98 88888.00 2018-08-22 11:19:08.000 234 7837.77 970.87 53949.85 88888.00 2018-08-22 11:19:09.000 234 7837.48 970.91 53949.69 88888.00 2018-08-22 11:19:10.000 234 7837.17 970.90 53949.53 88888.00 2018-08-22 11:19:11.000 234 7836.86 970.86 53949.39 88888.00 2018-08-22 11:19:12.000 234 7836.53 970.78 53949.23 88888.00 2018-08-22 11:19:13.000 234 7836.19 970.68 53949.08 88888.00 2018-08-22 11:19:14.000 234 7835.89 970.58 53948.94 88888.00 2018-08-22 11:19:15.000 234 7835.60 970.47 53948.80 88888.00 2018-08-22 11:19:16.000 234 7835.32 970.35 53948.68 88888.00 2018-08-22 11:19:17.000 234 7835.10 970.26 53948.62 88888.00 2018-08-22 11:19:18.000 234 7834.94 970.19 53948.61 88888.00 2018-08-22 11:19:19.000 234 7834.83 970.13 53948.63 88888.00 2018-08-22 11:19:20.000 234 7834.74 970.06 53948.68 88888.00 2018-08-22 11:19:21.000 234 7834.69 969.96 53948.77 88888.00 2018-08-22 11:19:22.000 234 7834.67 969.83 53948.89 88888.00 2018-08-22 11:19:23.000 234 7834.68 969.67 53949.04 88888.00 2018-08-22 11:19:24.000 234 7834.72 969.52 53949.23 88888.00 2018-08-22 11:19:25.000 234 7834.80 969.37 53949.43 88888.00 2018-08-22 11:19:26.000 234 7834.87 969.22 53949.63 88888.00 2018-08-22 11:19:27.000 234 7834.93 969.07 53949.80 88888.00 2018-08-22 11:19:28.000 234 7834.97 968.91 53949.94 88888.00 2018-08-22 11:19:29.000 234 7834.99 968.76 53950.07 88888.00 2018-08-22 11:19:30.000 234 7835.01 968.65 53950.18 88888.00 2018-08-22 11:19:31.000 234 7835.01 968.54 53950.28 88888.00 2018-08-22 11:19:32.000 234 7834.98 968.47 53950.34 88888.00 2018-08-22 11:19:33.000 234 7834.89 968.44 53950.33 88888.00 2018-08-22 11:19:34.000 234 7834.77 968.42 53950.29 88888.00 2018-08-22 11:19:35.000 234 7834.61 968.39 53950.24 88888.00 2018-08-22 11:19:36.000 234 7834.43 968.36 53950.17 88888.00 2018-08-22 11:19:37.000 234 7834.26 968.34 53950.09 88888.00 2018-08-22 11:19:38.000 234 7834.08 968.34 53950.01 88888.00 2018-08-22 11:19:39.000 234 7833.88 968.32 53949.92 88888.00 2018-08-22 11:19:40.000 234 7833.66 968.26 53949.81 88888.00 2018-08-22 11:19:41.000 234 7833.44 968.19 53949.69 88888.00 2018-08-22 11:19:42.000 234 7833.20 968.09 53949.57 88888.00 2018-08-22 11:19:43.000 234 7832.99 967.98 53949.46 88888.00 2018-08-22 11:19:44.000 234 7832.81 967.85 53949.38 88888.00 2018-08-22 11:19:45.000 234 7832.60 967.70 53949.29 88888.00 2018-08-22 11:19:46.000 234 7832.39 967.53 53949.18 88888.00 2018-08-22 11:19:47.000 234 7832.17 967.33 53949.07 88888.00 2018-08-22 11:19:48.000 234 7831.94 967.09 53948.96 88888.00 2018-08-22 11:19:49.000 234 7831.75 966.86 53948.88 88888.00 2018-08-22 11:19:50.000 234 7831.57 966.65 53948.79 88888.00 2018-08-22 11:19:51.000 234 7831.38 966.46 53948.71 88888.00 2018-08-22 11:19:52.000 234 7831.20 966.28 53948.62 88888.00 2018-08-22 11:19:53.000 234 7831.04 966.11 53948.54 88888.00 2018-08-22 11:19:54.000 234 7830.88 965.97 53948.48 88888.00 2018-08-22 11:19:55.000 234 7830.76 965.87 53948.44 88888.00 2018-08-22 11:19:56.000 234 7830.69 965.81 53948.43 88888.00 2018-08-22 11:19:57.000 234 7830.62 965.76 53948.41 88888.00 2018-08-22 11:19:58.000 234 7830.54 965.72 53948.38 88888.00 2018-08-22 11:19:59.000 234 7830.46 965.68 53948.35 88888.00 2018-08-22 11:20:00.000 234 7830.39 965.63 53948.33 88888.00 2018-08-22 11:20:01.000 234 7830.34 965.59 53948.32 88888.00 2018-08-22 11:20:02.000 234 7830.33 965.61 53948.33 88888.00 2018-08-22 11:20:03.000 234 7830.32 965.64 53948.33 88888.00 2018-08-22 11:20:04.000 234 7830.31 965.66 53948.34 88888.00 2018-08-22 11:20:05.000 234 7830.32 965.68 53948.36 88888.00 2018-08-22 11:20:06.000 234 7830.33 965.69 53948.39 88888.00 2018-08-22 11:20:07.000 234 7830.37 965.71 53948.43 88888.00 2018-08-22 11:20:08.000 234 7830.44 965.73 53948.50 88888.00 2018-08-22 11:20:09.000 234 7830.52 965.77 53948.56 88888.00 2018-08-22 11:20:10.000 234 7830.59 965.82 53948.60 88888.00 2018-08-22 11:20:11.000 234 7830.64 965.87 53948.62 88888.00 2018-08-22 11:20:12.000 234 7830.68 965.90 53948.62 88888.00 2018-08-22 11:20:13.000 234 7830.72 965.93 53948.61 88888.00 2018-08-22 11:20:14.000 234 7830.76 965.99 53948.62 88888.00 2018-08-22 11:20:15.000 234 7830.81 966.05 53948.59 88888.00 2018-08-22 11:20:16.000 234 7830.85 966.09 53948.56 88888.00 2018-08-22 11:20:17.000 234 7830.90 966.14 53948.54 88888.00 2018-08-22 11:20:18.000 234 7830.95 966.19 53948.53 88888.00 2018-08-22 11:20:19.000 234 7831.01 966.21 53948.52 88888.00 2018-08-22 11:20:20.000 234 7831.07 966.22 53948.52 88888.00 2018-08-22 11:20:21.000 234 7831.14 966.25 53948.54 88888.00 2018-08-22 11:20:22.000 234 7831.25 966.25 53948.57 88888.00 2018-08-22 11:20:23.000 234 7831.35 966.22 53948.63 88888.00 2018-08-22 11:20:24.000 234 7831.46 966.17 53948.68 88888.00 2018-08-22 11:20:25.000 234 7831.56 966.12 53948.73 88888.00 2018-08-22 11:20:26.000 234 7831.66 966.08 53948.79 88888.00 2018-08-22 11:20:27.000 234 7831.77 966.04 53948.88 88888.00 2018-08-22 11:20:28.000 234 7831.91 966.03 53948.98 88888.00 2018-08-22 11:20:29.000 234 7832.05 966.05 53949.05 88888.00 2018-08-22 11:20:30.000 234 7832.18 966.06 53949.10 88888.00 2018-08-22 11:20:31.000 234 7832.30 966.09 53949.16 88888.00 2018-08-22 11:20:32.000 234 7832.43 966.14 53949.23 88888.00 2018-08-22 11:20:33.000 234 7832.56 966.22 53949.30 88888.00 2018-08-22 11:20:34.000 234 7832.69 966.31 53949.37 88888.00 2018-08-22 11:20:35.000 234 7832.81 966.40 53949.42 88888.00 2018-08-22 11:20:36.000 234 7832.91 966.44 53949.46 88888.00 2018-08-22 11:20:37.000 234 7832.97 966.48 53949.45 88888.00 2018-08-22 11:20:38.000 234 7833.01 966.52 53949.44 88888.00 2018-08-22 11:20:39.000 234 7833.04 966.54 53949.43 88888.00 2018-08-22 11:20:40.000 234 7833.03 966.55 53949.38 88888.00 2018-08-22 11:20:41.000 234 7833.00 966.54 53949.34 88888.00 2018-08-22 11:20:42.000 234 7832.95 966.50 53949.29 88888.00 2018-08-22 11:20:43.000 234 7832.89 966.46 53949.25 88888.00 2018-08-22 11:20:44.000 234 7832.84 966.42 53949.21 88888.00 2018-08-22 11:20:45.000 234 7832.76 966.38 53949.14 88888.00 2018-08-22 11:20:46.000 234 7832.67 966.33 53949.09 88888.00 2018-08-22 11:20:47.000 234 7832.57 966.26 53949.03 88888.00 2018-08-22 11:20:48.000 234 7832.48 966.21 53948.96 88888.00 2018-08-22 11:20:49.000 234 7832.41 966.17 53948.92 88888.00 2018-08-22 11:20:50.000 234 7832.33 966.12 53948.86 88888.00 2018-08-22 11:20:51.000 234 7832.25 966.06 53948.79 88888.00 2018-08-22 11:20:52.000 234 7832.19 966.02 53948.75 88888.00 2018-08-22 11:20:53.000 234 7832.14 965.97 53948.72 88888.00 2018-08-22 11:20:54.000 234 7832.10 965.93 53948.68 88888.00 2018-08-22 11:20:55.000 234 7832.08 965.88 53948.67 88888.00 2018-08-22 11:20:56.000 234 7832.05 965.84 53948.65 88888.00 2018-08-22 11:20:57.000 234 7832.05 965.82 53948.64 88888.00 2018-08-22 11:20:58.000 234 7832.06 965.81 53948.64 88888.00 2018-08-22 11:20:59.000 234 7832.08 965.81 53948.64 88888.00 2018-08-22 11:21:00.000 234 7832.13 965.81 53948.64 88888.00 2018-08-22 11:21:01.000 234 7832.19 965.83 53948.66 88888.00 2018-08-22 11:21:02.000 234 7832.26 965.87 53948.68 88888.00 2018-08-22 11:21:03.000 234 7832.37 965.91 53948.72 88888.00 2018-08-22 11:21:04.000 234 7832.50 965.94 53948.79 88888.00 2018-08-22 11:21:05.000 234 7832.65 965.96 53948.86 88888.00 2018-08-22 11:21:06.000 234 7832.82 965.97 53948.95 88888.00 2018-08-22 11:21:07.000 234 7832.96 965.98 53949.02 88888.00 2018-08-22 11:21:08.000 234 7833.15 965.98 53949.13 88888.00 2018-08-22 11:21:09.000 234 7833.39 965.96 53949.29 88888.00 2018-08-22 11:21:10.000 234 7833.60 965.93 53949.40 88888.00 2018-08-22 11:21:11.000 234 7833.81 965.86 53949.52 88888.00 2018-08-22 11:21:12.000 234 7834.02 965.76 53949.63 88888.00 2018-08-22 11:21:13.000 234 7834.19 965.64 53949.69 88888.00 2018-08-22 11:21:14.000 234 7834.38 965.51 53949.77 88888.00 2018-08-22 11:21:15.000 234 7834.59 965.38 53949.88 88888.00 2018-08-22 11:21:16.000 234 7834.76 965.23 53949.95 88888.00 2018-08-22 11:21:17.000 234 7834.91 965.06 53949.99 88888.00 2018-08-22 11:21:18.000 234 7835.02 964.86 53950.01 88888.00 2018-08-22 11:21:19.000 234 7835.11 964.66 53950.02 88888.00 2018-08-22 11:21:20.000 234 7835.20 964.46 53950.02 88888.00 2018-08-22 11:21:21.000 234 7835.29 964.24 53950.05 88888.00 2018-08-22 11:21:22.000 234 7835.38 964.04 53950.07 88888.00 2018-08-22 11:21:23.000 234 7835.44 963.85 53950.05 88888.00 2018-08-22 11:21:24.000 234 7835.48 963.68 53950.01 88888.00 2018-08-22 11:21:25.000 234 7835.52 963.52 53949.98 88888.00 2018-08-22 11:21:26.000 234 7835.58 963.39 53949.96 88888.00 2018-08-22 11:21:27.000 234 7835.62 963.30 53949.93 88888.00 2018-08-22 11:21:28.000 234 7835.68 963.25 53949.90 88888.00 2018-08-22 11:21:29.000 234 7835.72 963.24 53949.85 88888.00 2018-08-22 11:21:30.000 234 7835.75 963.26 53949.77 88888.00 2018-08-22 11:21:31.000 234 7835.78 963.30 53949.71 88888.00 2018-08-22 11:21:32.000 234 7835.84 963.38 53949.68 88888.00 2018-08-22 11:21:33.000 234 7835.93 963.47 53949.67 88888.00 2018-08-22 11:21:34.000 234 7836.01 963.57 53949.65 88888.00 2018-08-22 11:21:35.000 234 7836.11 963.68 53949.64 88888.00 2018-08-22 11:21:36.000 234 7836.23 963.80 53949.64 88888.00 2018-08-22 11:21:37.000 234 7836.36 963.90 53949.65 88888.00 2018-08-22 11:21:38.000 234 7836.50 963.98 53949.68 88888.00 2018-08-22 11:21:39.000 234 7836.67 964.04 53949.73 88888.00 2018-08-22 11:21:40.000 234 7836.84 964.10 53949.78 88888.00 2018-08-22 11:21:41.000 234 7837.01 964.14 53949.84 88888.00 2018-08-22 11:21:42.000 234 7837.20 964.16 53949.91 88888.00 2018-08-22 11:21:43.000 234 7837.42 964.17 53949.99 88888.00 2018-08-22 11:21:44.000 234 7837.65 964.13 53950.09 88888.00 2018-08-22 11:21:45.000 234 7837.90 964.05 53950.21 88888.00 2018-08-22 11:21:46.000 234 7838.16 963.95 53950.34 88888.00 2018-08-22 11:21:47.000 234 7838.43 963.85 53950.49 88888.00 2018-08-22 11:21:48.000 234 7838.71 963.71 53950.65 88888.00 2018-08-22 11:21:49.000 234 7839.00 963.51 53950.82 88888.00 2018-08-22 11:21:50.000 234 7839.28 963.29 53950.96 88888.00 2018-08-22 11:21:51.000 234 7839.55 963.05 53951.10 88888.00 2018-08-22 11:21:52.000 234 7839.83 962.79 53951.25 88888.00 2018-08-22 11:21:53.000 234 7840.09 962.51 53951.39 88888.00 2018-08-22 11:21:54.000 234 7840.35 962.22 53951.53 88888.00 2018-08-22 11:21:55.000 234 7840.59 961.89 53951.67 88888.00 2018-08-22 11:21:56.000 234 7840.81 961.54 53951.78 88888.00 2018-08-22 11:21:57.000 234 7841.02 961.18 53951.91 88888.00 2018-08-22 11:21:58.000 234 7841.23 960.82 53952.03 88888.00 2018-08-22 11:21:59.000 234 7841.43 960.47 53952.12 88888.00 2018-08-22 11:22:00.000 234 7841.64 960.14 53952.23 88888.00 2018-08-22 11:22:01.000 234 7841.86 959.85 53952.35 88888.00 2018-08-22 11:22:02.000 234 7842.08 959.58 53952.46 88888.00 2018-08-22 11:22:03.000 234 7842.29 959.32 53952.55 88888.00 2018-08-22 11:22:04.000 234 7842.49 959.11 53952.62 88888.00 2018-08-22 11:22:05.000 234 7842.70 958.97 53952.70 88888.00 2018-08-22 11:22:06.000 234 7842.91 958.87 53952.78 88888.00 2018-08-22 11:22:07.000 234 7843.12 958.80 53952.85 88888.00 2018-08-22 11:22:08.000 234 7843.34 958.80 53952.91 88888.00 2018-08-22 11:22:09.000 234 7843.54 958.83 53952.94 88888.00 2018-08-22 11:22:10.000 234 7843.74 958.89 53952.95 88888.00 2018-08-22 11:22:11.000 234 7843.99 959.00 53952.96 88888.00 2018-08-22 11:22:12.000 234 7844.24 959.14 53953.00 88888.00 2018-08-22 11:22:13.000 234 7844.50 959.29 53953.07 88888.00 2018-08-22 11:22:14.000 234 7844.77 959.44 53953.15 88888.00 2018-08-22 11:22:15.000 234 7845.04 959.59 53953.22 88888.00 2018-08-22 11:22:16.000 234 7845.35 959.73 53953.31 88888.00 2018-08-22 11:22:17.000 234 7845.70 959.85 53953.44 88888.00 2018-08-22 11:22:18.000 234 7846.05 959.95 53953.59 88888.00 2018-08-22 11:22:19.000 234 7846.42 960.03 53953.75 88888.00 2018-08-22 11:22:20.000 234 7846.81 960.07 53953.94 88888.00 2018-08-22 11:22:21.000 234 7847.22 960.07 53954.15 88888.00 2018-08-22 11:22:22.000 234 7847.63 960.06 53954.37 88888.00 2018-08-22 11:22:23.000 234 7848.07 960.01 53954.61 88888.00 2018-08-22 11:22:24.000 234 7848.51 959.91 53954.86 88888.00 2018-08-22 11:22:25.000 234 7848.95 959.78 53955.09 88888.00 2018-08-22 11:22:26.000 234 7849.38 959.65 53955.31 88888.00 2018-08-22 11:22:27.000 234 7849.79 959.50 53955.52 88888.00 2018-08-22 11:22:28.000 234 7850.20 959.31 53955.74 88888.00 2018-08-22 11:22:29.000 234 7850.60 959.10 53955.95 88888.00 2018-08-22 11:22:30.000 234 7850.98 958.88 53956.15 88888.00 2018-08-22 11:22:31.000 234 7851.35 958.66 53956.32 88888.00 2018-08-22 11:22:32.000 234 7851.68 958.45 53956.45 88888.00 2018-08-22 11:22:33.000 234 7851.97 958.26 53956.54 88888.00 2018-08-22 11:22:34.000 234 7852.26 958.07 53956.63 88888.00 2018-08-22 11:22:35.000 234 7852.55 957.89 53956.73 88888.00 2018-08-22 11:22:36.000 234 7852.82 957.72 53956.82 88888.00 2018-08-22 11:22:37.000 234 7853.08 957.55 53956.89 88888.00 2018-08-22 11:22:38.000 234 7853.30 957.40 53956.95 88888.00 2018-08-22 11:22:39.000 234 7853.50 957.25 53956.96 88888.00 2018-08-22 11:22:40.000 234 7853.70 957.11 53956.97 88888.00 2018-08-22 11:22:41.000 234 7853.90 956.97 53957.02 88888.00 2018-08-22 11:22:42.000 234 7854.09 956.82 53957.06 88888.00 2018-08-22 11:22:43.000 234 7854.23 956.70 53957.07 88888.00 2018-08-22 11:22:44.000 234 7854.37 956.60 53957.07 88888.00 2018-08-22 11:22:45.000 234 7854.51 956.51 53957.09 88888.00 2018-08-22 11:22:46.000 234 7854.67 956.41 53957.12 88888.00 2018-08-22 11:22:47.000 234 7854.83 956.31 53957.16 88888.00 2018-08-22 11:22:48.000 234 7854.97 956.21 53957.21 88888.00 2018-08-22 11:22:49.000 234 7855.12 956.10 53957.27 88888.00 2018-08-22 11:22:50.000 234 7855.26 956.01 53957.30 88888.00 2018-08-22 11:22:51.000 234 7855.40 955.91 53957.34 88888.00 2018-08-22 11:22:52.000 234 7855.55 955.79 53957.41 88888.00 2018-08-22 11:22:53.000 234 7855.70 955.66 53957.48 88888.00 2018-08-22 11:22:54.000 234 7855.83 955.53 53957.55 88888.00 2018-08-22 11:22:55.000 234 7855.96 955.42 53957.59 88888.00 2018-08-22 11:22:56.000 234 7856.10 955.31 53957.63 88888.00 2018-08-22 11:22:57.000 234 7856.23 955.19 53957.68 88888.00 2018-08-22 11:22:58.000 234 7856.35 955.04 53957.73 88888.00 2018-08-22 11:22:59.000 234 7856.48 954.88 53957.77 88888.00 2018-08-22 11:23:00.000 234 7856.60 954.73 53957.79 88888.00 2018-08-22 11:23:01.000 234 7856.70 954.58 53957.80 88888.00 2018-08-22 11:23:02.000 234 7856.79 954.42 53957.80 88888.00 2018-08-22 11:23:03.000 234 7856.86 954.28 53957.78 88888.00 2018-08-22 11:23:04.000 234 7856.93 954.15 53957.76 88888.00 2018-08-22 11:23:05.000 234 7857.01 954.03 53957.73 88888.00 2018-08-22 11:23:06.000 234 7857.09 953.92 53957.70 88888.00 2018-08-22 11:23:07.000 234 7857.17 953.83 53957.66 88888.00 2018-08-22 11:23:08.000 234 7857.23 953.74 53957.60 88888.00 2018-08-22 11:23:09.000 234 7857.31 953.67 53957.56 88888.00 2018-08-22 11:23:10.000 234 7857.42 953.61 53957.54 88888.00 2018-08-22 11:23:11.000 234 7857.52 953.54 53957.53 88888.00 2018-08-22 11:23:12.000 234 7857.62 953.45 53957.51 88888.00 2018-08-22 11:23:13.000 234 7857.73 953.36 53957.49 88888.00 2018-08-22 11:23:14.000 234 7857.84 953.26 53957.47 88888.00 2018-08-22 11:23:15.000 234 7857.94 953.15 53957.46 88888.00 2018-08-22 11:23:16.000 234 7858.05 953.03 53957.48 88888.00 2018-08-22 11:23:17.000 234 7858.17 952.88 53957.50 88888.00 2018-08-22 11:23:18.000 234 7858.30 952.71 53957.52 88888.00 2018-08-22 11:23:19.000 234 7858.43 952.54 53957.57 88888.00 2018-08-22 11:23:20.000 234 7858.57 952.37 53957.63 88888.00 2018-08-22 11:23:21.000 234 7858.70 952.19 53957.68 88888.00 2018-08-22 11:23:22.000 234 7858.83 952.00 53957.74 88888.00 2018-08-22 11:23:23.000 234 7858.99 951.81 53957.81 88888.00 2018-08-22 11:23:24.000 234 7859.16 951.63 53957.90 88888.00 2018-08-22 11:23:25.000 234 7859.32 951.44 53957.98 88888.00 2018-08-22 11:23:26.000 234 7859.45 951.25 53958.03 88888.00 2018-08-22 11:23:27.000 234 7859.60 951.07 53958.08 88888.00 2018-08-22 11:23:28.000 234 7859.75 950.89 53958.15 88888.00 2018-08-22 11:23:29.000 234 7859.89 950.71 53958.21 88888.00 2018-08-22 11:23:30.000 234 7860.02 950.53 53958.24 88888.00 2018-08-22 11:23:31.000 234 7860.12 950.35 53958.25 88888.00 2018-08-22 11:23:32.000 234 7860.20 950.16 53958.25 88888.00 2018-08-22 11:23:33.000 234 7860.26 949.99 53958.23 88888.00 2018-08-22 11:23:34.000 234 7860.31 949.85 53958.19 88888.00 2018-08-22 11:23:35.000 234 7860.35 949.69 53958.12 88888.00 2018-08-22 11:23:36.000 234 7860.35 949.54 53958.04 88888.00 2018-08-22 11:23:37.000 234 7860.35 949.40 53957.93 88888.00 2018-08-22 11:23:38.000 234 7860.32 949.28 53957.82 88888.00 2018-08-22 11:23:39.000 234 7860.28 949.17 53957.69 88888.00 2018-08-22 11:23:40.000 234 7860.24 949.09 53957.54 88888.00 2018-08-22 11:23:41.000 234 7860.18 949.02 53957.40 88888.00 2018-08-22 11:23:42.000 234 7860.12 948.92 53957.29 88888.00 2018-08-22 11:23:43.000 234 7860.06 948.82 53957.17 88888.00 2018-08-22 11:23:44.000 234 7860.02 948.74 53957.05 88888.00 2018-08-22 11:23:45.000 234 7859.98 948.67 53956.94 88888.00 2018-08-22 11:23:46.000 234 7859.94 948.57 53956.83 88888.00 2018-08-22 11:23:47.000 234 7859.89 948.44 53956.71 88888.00 2018-08-22 11:23:48.000 234 7859.85 948.31 53956.62 88888.00 2018-08-22 11:23:49.000 234 7859.81 948.18 53956.55 88888.00 2018-08-22 11:23:50.000 234 7859.78 948.05 53956.49 88888.00 2018-08-22 11:23:51.000 234 7859.77 947.91 53956.45 88888.00 2018-08-22 11:23:52.000 234 7859.77 947.75 53956.41 88888.00 2018-08-22 11:23:53.000 234 7859.79 947.58 53956.38 88888.00 2018-08-22 11:23:54.000 234 7859.81 947.42 53956.37 88888.00 2018-08-22 11:23:55.000 234 7859.85 947.25 53956.37 88888.00 2018-08-22 11:23:56.000 234 7859.91 947.07 53956.38 88888.00 2018-08-22 11:23:57.000 234 7860.01 946.92 53956.42 88888.00 2018-08-22 11:23:58.000 234 7860.10 946.78 53956.45 88888.00 2018-08-22 11:23:59.000 234 7860.20 946.61 53956.49 88888.00 2018-08-22 11:24:00.000 234 7860.33 946.46 53956.55 88888.00 2018-08-22 11:24:01.000 234 7860.48 946.34 53956.60 88888.00 2018-08-22 11:24:02.000 234 7860.63 946.22 53956.64 88888.00 2018-08-22 11:24:03.000 234 7860.79 946.11 53956.67 88888.00 2018-08-22 11:24:04.000 234 7860.95 946.02 53956.71 88888.00 2018-08-22 11:24:05.000 234 7861.13 945.95 53956.76 88888.00 2018-08-22 11:24:06.000 234 7861.31 945.87 53956.79 88888.00 2018-08-22 11:24:07.000 234 7861.49 945.78 53956.82 88888.00 2018-08-22 11:24:08.000 234 7861.65 945.71 53956.85 88888.00 2018-08-22 11:24:09.000 234 7861.80 945.64 53956.86 88888.00 2018-08-22 11:24:10.000 234 7861.96 945.58 53956.85 88888.00 2018-08-22 11:24:11.000 234 7862.10 945.51 53956.84 88888.00 2018-08-22 11:24:12.000 234 7862.22 945.44 53956.80 88888.00 2018-08-22 11:24:13.000 234 7862.31 945.38 53956.74 88888.00 2018-08-22 11:24:14.000 234 7862.39 945.32 53956.68 88888.00 2018-08-22 11:24:15.000 234 7862.44 945.25 53956.61 88888.00 2018-08-22 11:24:16.000 234 7862.48 945.20 53956.51 88888.00 2018-08-22 11:24:17.000 234 7862.51 945.15 53956.39 88888.00 2018-08-22 11:24:18.000 234 7862.52 945.12 53956.28 88888.00 2018-08-22 11:24:19.000 234 7862.50 945.10 53956.15 88888.00 2018-08-22 11:24:20.000 234 7862.45 945.09 53956.00 88888.00 2018-08-22 11:24:21.000 234 7862.40 945.07 53955.83 88888.00 2018-08-22 11:24:22.000 234 7862.35 945.08 53955.68 88888.00 2018-08-22 11:24:23.000 234 7862.31 945.12 53955.55 88888.00 2018-08-22 11:24:24.000 234 7862.26 945.17 53955.42 88888.00 2018-08-22 11:24:25.000 234 7862.21 945.22 53955.27 88888.00 2018-08-22 11:24:26.000 234 7862.16 945.29 53955.12 88888.00 2018-08-22 11:24:27.000 234 7862.12 945.38 53954.98 88888.00 2018-08-22 11:24:28.000 234 7862.08 945.47 53954.84 88888.00 2018-08-22 11:24:29.000 234 7862.04 945.57 53954.70 88888.00 2018-08-22 11:24:30.000 234 7861.99 945.68 53954.55 88888.00 2018-08-22 11:24:31.000 234 7861.96 945.79 53954.41 88888.00 2018-08-22 11:24:32.000 234 7861.93 945.91 53954.29 88888.00 2018-08-22 11:24:33.000 234 7861.91 946.01 53954.18 88888.00 2018-08-22 11:24:34.000 234 7861.89 946.11 53954.07 88888.00 2018-08-22 11:24:35.000 234 7861.87 946.21 53953.97 88888.00 2018-08-22 11:24:36.000 234 7861.87 946.28 53953.88 88888.00 2018-08-22 11:24:37.000 234 7861.89 946.35 53953.81 88888.00 2018-08-22 11:24:38.000 234 7861.93 946.44 53953.76 88888.00 2018-08-22 11:24:39.000 234 7861.99 946.49 53953.74 88888.00 2018-08-22 11:24:40.000 234 7862.07 946.54 53953.74 88888.00 2018-08-22 11:24:41.000 234 7862.18 946.61 53953.75 88888.00 2018-08-22 11:24:42.000 234 7862.32 946.66 53953.79 88888.00 2018-08-22 11:24:43.000 234 7862.48 946.71 53953.83 88888.00 2018-08-22 11:24:44.000 234 7862.65 946.76 53953.89 88888.00 2018-08-22 11:24:45.000 234 7862.83 946.80 53953.96 88888.00 2018-08-22 11:24:46.000 234 7863.01 946.84 53954.03 88888.00 2018-08-22 11:24:47.000 234 7863.21 946.87 53954.10 88888.00 2018-08-22 11:24:48.000 234 7863.40 946.90 53954.16 88888.00 2018-08-22 11:24:49.000 234 7863.57 946.91 53954.21 88888.00 2018-08-22 11:24:50.000 234 7863.73 946.93 53954.24 88888.00 2018-08-22 11:24:51.000 234 7863.86 946.95 53954.26 88888.00 2018-08-22 11:24:52.000 234 7863.98 946.98 53954.27 88888.00 2018-08-22 11:24:53.000 234 7864.10 947.02 53954.27 88888.00 2018-08-22 11:24:54.000 234 7864.20 947.06 53954.25 88888.00 2018-08-22 11:24:55.000 234 7864.28 947.12 53954.22 88888.00 2018-08-22 11:24:56.000 234 7864.33 947.19 53954.16 88888.00 2018-08-22 11:24:57.000 234 7864.37 947.30 53954.08 88888.00 2018-08-22 11:24:58.000 234 7864.41 947.41 53954.00 88888.00 2018-08-22 11:24:59.000 234 7864.45 947.52 53953.93 88888.00 2018-08-22 11:25:00.000 234 7864.47 947.65 53953.86 88888.00 2018-08-22 11:25:01.000 234 7864.50 947.76 53953.79 88888.00 2018-08-22 11:25:02.000 234 7864.53 947.86 53953.73 88888.00 2018-08-22 11:25:03.000 234 7864.54 947.97 53953.66 88888.00 2018-08-22 11:25:04.000 234 7864.54 948.07 53953.59 88888.00 2018-08-22 11:25:05.000 234 7864.55 948.17 53953.51 88888.00 2018-08-22 11:25:06.000 234 7864.54 948.27 53953.43 88888.00 2018-08-22 11:25:07.000 234 7864.51 948.32 53953.37 88888.00 2018-08-22 11:25:08.000 234 7864.48 948.35 53953.30 88888.00 2018-08-22 11:25:09.000 234 7864.45 948.39 53953.23 88888.00 2018-08-22 11:25:10.000 234 7864.41 948.41 53953.14 88888.00 2018-08-22 11:25:11.000 234 7864.35 948.42 53953.06 88888.00 2018-08-22 11:25:12.000 234 7864.29 948.43 53952.98 88888.00 2018-08-22 11:25:13.000 234 7864.25 948.43 53952.91 88888.00 2018-08-22 11:25:14.000 234 7864.23 948.43 53952.87 88888.00 2018-08-22 11:25:15.000 234 7864.21 948.45 53952.85 88888.00 2018-08-22 11:25:16.000 234 7864.21 948.46 53952.83 88888.00 2018-08-22 11:25:17.000 234 7864.23 948.48 53952.84 88888.00 2018-08-22 11:25:18.000 234 7864.29 948.49 53952.86 88888.00 2018-08-22 11:25:19.000 234 7864.38 948.51 53952.88 88888.00 2018-08-22 11:25:20.000 234 7864.49 948.56 53952.91 88888.00 2018-08-22 11:25:21.000 234 7864.62 948.61 53952.95 88888.00 2018-08-22 11:25:22.000 234 7864.78 948.67 53953.02 88888.00 2018-08-22 11:25:23.000 234 7864.97 948.75 53953.11 88888.00 2018-08-22 11:25:24.000 234 7865.17 948.86 53953.19 88888.00 2018-08-22 11:25:25.000 234 7865.40 948.98 53953.28 88888.00 2018-08-22 11:25:26.000 234 7865.62 949.11 53953.36 88888.00 2018-08-22 11:25:27.000 234 7865.85 949.26 53953.41 88888.00 2018-08-22 11:25:28.000 234 7866.09 949.44 53953.46 88888.00 2018-08-22 11:25:29.000 234 7866.31 949.63 53953.50 88888.00 2018-08-22 11:25:30.000 234 7866.54 949.84 53953.52 88888.00 2018-08-22 11:25:31.000 234 7866.75 950.07 53953.55 88888.00 2018-08-22 11:25:32.000 234 7866.95 950.31 53953.57 88888.00 2018-08-22 11:25:33.000 234 7867.15 950.55 53953.57 88888.00 2018-08-22 11:25:34.000 234 7867.34 950.78 53953.57 88888.00 2018-08-22 11:25:35.000 234 7867.50 951.01 53953.56 88888.00 2018-08-22 11:25:36.000 234 7867.64 951.22 53953.54 88888.00 2018-08-22 11:25:37.000 234 7867.77 951.43 53953.53 88888.00 2018-08-22 11:25:38.000 234 7867.87 951.61 53953.51 88888.00 2018-08-22 11:25:39.000 234 7867.95 951.76 53953.49 88888.00 2018-08-22 11:25:40.000 234 7868.01 951.89 53953.46 88888.00 2018-08-22 11:25:41.000 234 7868.07 952.01 53953.43 88888.00 2018-08-22 11:25:42.000 234 7868.10 952.11 53953.41 88888.00 2018-08-22 11:25:43.000 234 7868.14 952.20 53953.40 88888.00 2018-08-22 11:25:44.000 234 7868.17 952.29 53953.41 88888.00 2018-08-22 11:25:45.000 234 7868.19 952.35 53953.41 88888.00 2018-08-22 11:25:46.000 234 7868.21 952.42 53953.41 88888.00 2018-08-22 11:25:47.000 234 7868.24 952.52 53953.43 88888.00 2018-08-22 11:25:48.000 234 7868.30 952.60 53953.47 88888.00 2018-08-22 11:25:49.000 234 7868.38 952.68 53953.54 88888.00 2018-08-22 11:25:50.000 234 7868.49 952.78 53953.62 88888.00 2018-08-22 11:25:51.000 234 7868.60 952.87 53953.70 88888.00 2018-08-22 11:25:52.000 234 7868.73 952.96 53953.80 88888.00 2018-08-22 11:25:53.000 234 7868.91 953.07 53953.91 88888.00 2018-08-22 11:25:54.000 234 7869.07 953.20 53954.04 88888.00 2018-08-22 11:25:55.000 234 7869.24 953.33 53954.14 88888.00 2018-08-22 11:25:56.000 234 7869.42 953.49 53954.22 88888.00 2018-08-22 11:25:57.000 234 7869.61 953.66 53954.32 88888.00 2018-08-22 11:25:58.000 234 7869.81 953.84 53954.41 88888.00 2018-08-22 11:25:59.000 234 7870.01 954.04 53954.51 88888.00 2018-08-22 11:26:00.000 234 7870.20 954.23 53954.60 88888.00 2018-08-22 11:26:01.000 234 7870.39 954.42 53954.67 88888.00 2018-08-22 11:26:02.000 234 7870.57 954.64 53954.73 88888.00 2018-08-22 11:26:03.000 234 7870.77 954.86 53954.79 88888.00 2018-08-22 11:26:04.000 234 7870.95 955.07 53954.85 88888.00 2018-08-22 11:26:05.000 234 7871.12 955.29 53954.90 88888.00 2018-08-22 11:26:06.000 234 7871.29 955.53 53954.93 88888.00 2018-08-22 11:26:07.000 234 7871.47 955.76 53954.97 88888.00 2018-08-22 11:26:08.000 234 7871.63 955.97 53955.00 88888.00 2018-08-22 11:26:09.000 234 7871.75 956.18 53955.00 88888.00 2018-08-22 11:26:10.000 234 7871.85 956.37 53954.98 88888.00 2018-08-22 11:26:11.000 234 7871.92 956.55 53954.95 88888.00 2018-08-22 11:26:12.000 234 7871.98 956.72 53954.93 88888.00 2018-08-22 11:26:13.000 234 7872.04 956.88 53954.91 88888.00 2018-08-22 11:26:14.000 234 7872.08 957.02 53954.91 88888.00 2018-08-22 11:26:15.000 234 7872.09 957.15 53954.88 88888.00 2018-08-22 11:26:16.000 234 7872.10 957.27 53954.84 88888.00 2018-08-22 11:26:17.000 234 7872.10 957.38 53954.80 88888.00 2018-08-22 11:26:18.000 234 7872.10 957.47 53954.79 88888.00 2018-08-22 11:26:19.000 234 7872.08 957.58 53954.78 88888.00 2018-08-22 11:26:20.000 234 7872.06 957.71 53954.76 88888.00 2018-08-22 11:26:21.000 234 7872.06 957.85 53954.72 88888.00 2018-08-22 11:26:22.000 234 7872.08 958.02 53954.71 88888.00 2018-08-22 11:26:23.000 234 7872.12 958.19 53954.73 88888.00 2018-08-22 11:26:24.000 234 7872.17 958.35 53954.75 88888.00 2018-08-22 11:26:25.000 234 7872.21 958.54 53954.77 88888.00 2018-08-22 11:26:26.000 234 7872.26 958.74 53954.82 88888.00 2018-08-22 11:26:27.000 234 7872.32 958.94 53954.86 88888.00 2018-08-22 11:26:28.000 234 7872.40 959.17 53954.91 88888.00 2018-08-22 11:26:29.000 234 7872.49 959.42 53954.95 88888.00 2018-08-22 11:26:30.000 234 7872.58 959.67 53954.99 88888.00 2018-08-22 11:26:31.000 234 7872.67 959.93 53955.01 88888.00 2018-08-22 11:26:32.000 234 7872.75 960.20 53955.03 88888.00 2018-08-22 11:26:33.000 234 7872.82 960.49 53955.04 88888.00 2018-08-22 11:26:34.000 234 7872.87 960.79 53955.04 88888.00 2018-08-22 11:26:35.000 234 7872.90 961.09 53955.02 88888.00 2018-08-22 11:26:36.000 234 7872.94 961.39 53955.00 88888.00 2018-08-22 11:26:37.000 234 7873.00 961.67 53954.96 88888.00 2018-08-22 11:26:38.000 234 7873.04 961.95 53954.92 88888.00 2018-08-22 11:26:39.000 234 7873.05 962.20 53954.88 88888.00 2018-08-22 11:26:40.000 234 7873.05 962.43 53954.82 88888.00 2018-08-22 11:26:41.000 234 7873.02 962.64 53954.76 88888.00 2018-08-22 11:26:42.000 234 7872.97 962.80 53954.69 88888.00 2018-08-22 11:26:43.000 234 7872.90 962.93 53954.60 88888.00 2018-08-22 11:26:44.000 234 7872.81 963.04 53954.50 88888.00 2018-08-22 11:26:45.000 234 7872.70 963.13 53954.42 88888.00 2018-08-22 11:26:46.000 234 7872.59 963.18 53954.34 88888.00 2018-08-22 11:26:47.000 234 7872.48 963.25 53954.25 88888.00 2018-08-22 11:26:48.000 234 7872.39 963.32 53954.19 88888.00 2018-08-22 11:26:49.000 234 7872.29 963.38 53954.15 88888.00 2018-08-22 11:26:50.000 234 7872.20 963.43 53954.10 88888.00 2018-08-22 11:26:51.000 234 7872.11 963.48 53954.06 88888.00 2018-08-22 11:26:52.000 234 7872.04 963.53 53954.04 88888.00 2018-08-22 11:26:53.000 234 7871.98 963.59 53954.01 88888.00 2018-08-22 11:26:54.000 234 7871.90 963.68 53953.98 88888.00 2018-08-22 11:26:55.000 234 7871.84 963.78 53953.96 88888.00 2018-08-22 11:26:56.000 234 7871.79 963.91 53953.95 88888.00 2018-08-22 11:26:57.000 234 7871.75 964.07 53953.94 88888.00 2018-08-22 11:26:58.000 234 7871.71 964.25 53953.93 88888.00 2018-08-22 11:26:59.000 234 7871.66 964.43 53953.90 88888.00 2018-08-22 11:27:00.000 234 7871.61 964.63 53953.88 88888.00 2018-08-22 11:27:01.000 234 7871.55 964.85 53953.86 88888.00 2018-08-22 11:27:02.000 234 7871.49 965.09 53953.84 88888.00 2018-08-22 11:27:03.000 234 7871.42 965.32 53953.82 88888.00 2018-08-22 11:27:04.000 234 7871.34 965.55 53953.80 88888.00 2018-08-22 11:27:05.000 234 7871.26 965.79 53953.75 88888.00 2018-08-22 11:27:06.000 234 7871.17 966.02 53953.70 88888.00 2018-08-22 11:27:07.000 234 7871.07 966.25 53953.65 88888.00 2018-08-22 11:27:08.000 234 7870.94 966.45 53953.58 88888.00 2018-08-22 11:27:09.000 234 7870.78 966.61 53953.50 88888.00 2018-08-22 11:27:10.000 234 7870.60 966.76 53953.39 88888.00 2018-08-22 11:27:11.000 234 7870.41 966.88 53953.28 88888.00 2018-08-22 11:27:12.000 234 7870.21 966.97 53953.18 88888.00 2018-08-22 11:27:13.000 234 7870.00 967.03 53953.08 88888.00 2018-08-22 11:27:14.000 234 7869.77 967.05 53952.97 88888.00 2018-08-22 11:27:15.000 234 7869.55 967.05 53952.88 88888.00 2018-08-22 11:27:16.000 234 7869.33 967.04 53952.78 88888.00 2018-08-22 11:27:17.000 234 7869.10 967.01 53952.69 88888.00 2018-08-22 11:27:18.000 234 7868.86 966.95 53952.60 88888.00 2018-08-22 11:27:19.000 234 7868.62 966.87 53952.51 88888.00 2018-08-22 11:27:20.000 234 7868.38 966.79 53952.43 88888.00 2018-08-22 11:27:21.000 234 7868.16 966.70 53952.37 88888.00 2018-08-22 11:27:22.000 234 7867.94 966.60 53952.32 88888.00 2018-08-22 11:27:23.000 234 7867.73 966.49 53952.27 88888.00 2018-08-22 11:27:24.000 234 7867.52 966.39 53952.23 88888.00 2018-08-22 11:27:25.000 234 7867.31 966.31 53952.18 88888.00 2018-08-22 11:27:26.000 234 7867.11 966.24 53952.13 88888.00 2018-08-22 11:27:27.000 234 7866.91 966.19 53952.09 88888.00 2018-08-22 11:27:28.000 234 7866.72 966.15 53952.06 88888.00 2018-08-22 11:27:29.000 234 7866.53 966.14 53952.03 88888.00 2018-08-22 11:27:30.000 234 7866.33 966.16 53951.99 88888.00 2018-08-22 11:27:31.000 234 7866.16 966.21 53951.95 88888.00 2018-08-22 11:27:32.000 234 7865.99 966.28 53951.92 88888.00 2018-08-22 11:27:33.000 234 7865.80 966.38 53951.89 88888.00 2018-08-22 11:27:34.000 234 7865.61 966.50 53951.85 88888.00 2018-08-22 11:27:35.000 234 7865.42 966.62 53951.80 88888.00 2018-08-22 11:27:36.000 234 7865.22 966.75 53951.77 88888.00 2018-08-22 11:27:37.000 234 7865.02 966.89 53951.74 88888.00 2018-08-22 11:27:38.000 234 7864.81 967.02 53951.71 88888.00 2018-08-22 11:27:39.000 234 7864.60 967.14 53951.68 88888.00 2018-08-22 11:27:40.000 234 7864.39 967.27 53951.66 88888.00 2018-08-22 11:27:41.000 234 7864.19 967.39 53951.64 88888.00 2018-08-22 11:27:42.000 234 7863.99 967.50 53951.63 88888.00 2018-08-22 11:27:43.000 234 7863.79 967.59 53951.64 88888.00 2018-08-22 11:27:44.000 234 7863.60 967.64 53951.64 88888.00 2018-08-22 11:27:45.000 234 7863.38 967.68 53951.63 88888.00 2018-08-22 11:27:46.000 234 7863.16 967.69 53951.62 88888.00 2018-08-22 11:27:47.000 234 7862.94 967.65 53951.63 88888.00 2018-08-22 11:27:48.000 234 7862.72 967.57 53951.65 88888.00 2018-08-22 11:27:49.000 234 7862.48 967.47 53951.65 88888.00 2018-08-22 11:27:50.000 234 7862.24 967.34 53951.64 88888.00 2018-08-22 11:27:51.000 234 7861.99 967.18 53951.63 88888.00 2018-08-22 11:27:52.000 234 7861.74 967.00 53951.62 88888.00 2018-08-22 11:27:53.000 234 7861.48 966.80 53951.61 88888.00 2018-08-22 11:27:54.000 234 7861.23 966.59 53951.61 88888.00 2018-08-22 11:27:55.000 234 7860.99 966.36 53951.60 88888.00 2018-08-22 11:27:56.000 234 7860.73 966.09 53951.60 88888.00 2018-08-22 11:27:57.000 234 7860.49 965.82 53951.60 88888.00 2018-08-22 11:27:58.000 234 7860.23 965.55 53951.58 88888.00 2018-08-22 11:27:59.000 234 7859.96 965.26 53951.58 88888.00 2018-08-22 11:28:00.000 234 7859.68 964.97 53951.55 88888.00 2018-08-22 11:28:01.000 234 7859.40 964.69 53951.52 88888.00 2018-08-22 11:28:02.000 234 7859.11 964.44 53951.49 88888.00 2018-08-22 11:28:03.000 234 7858.82 964.22 53951.45 88888.00 2018-08-22 11:28:04.000 234 7858.53 964.02 53951.40 88888.00 2018-08-22 11:28:05.000 234 7858.25 963.86 53951.35 88888.00 2018-08-22 11:28:06.000 234 7857.99 963.73 53951.30 88888.00 2018-08-22 11:28:07.000 234 7857.74 963.64 53951.25 88888.00 2018-08-22 11:28:08.000 234 7857.49 963.59 53951.20 88888.00 2018-08-22 11:28:09.000 234 7857.24 963.57 53951.15 88888.00 2018-08-22 11:28:10.000 234 7857.01 963.59 53951.10 88888.00 2018-08-22 11:28:11.000 234 7856.81 963.62 53951.06 88888.00 2018-08-22 11:28:12.000 234 7856.61 963.67 53951.02 88888.00 2018-08-22 11:28:13.000 234 7856.41 963.74 53950.96 88888.00 2018-08-22 11:28:14.000 234 7856.22 963.84 53950.91 88888.00 2018-08-22 11:28:15.000 234 7856.05 963.96 53950.86 88888.00 2018-08-22 11:28:16.000 234 7855.87 964.09 53950.80 88888.00 2018-08-22 11:28:17.000 234 7855.71 964.23 53950.77 88888.00 2018-08-22 11:28:18.000 234 7855.57 964.37 53950.73 88888.00 2018-08-22 11:28:19.000 234 7855.43 964.53 53950.68 88888.00 2018-08-22 11:28:20.000 234 7855.30 964.68 53950.63 88888.00 2018-08-22 11:28:21.000 234 7855.17 964.82 53950.60 88888.00 2018-08-22 11:28:22.000 234 7855.04 964.97 53950.56 88888.00 2018-08-22 11:28:23.000 234 7854.92 965.11 53950.53 88888.00 2018-08-22 11:28:24.000 234 7854.82 965.24 53950.51 88888.00 2018-08-22 11:28:25.000 234 7854.72 965.36 53950.49 88888.00 2018-08-22 11:28:26.000 234 7854.63 965.46 53950.48 88888.00 2018-08-22 11:28:27.000 234 7854.53 965.55 53950.46 88888.00 2018-08-22 11:28:28.000 234 7854.44 965.62 53950.44 88888.00 2018-08-22 11:28:29.000 234 7854.35 965.68 53950.43 88888.00 2018-08-22 11:28:30.000 234 7854.27 965.71 53950.41 88888.00 2018-08-22 11:28:31.000 234 7854.17 965.73 53950.40 88888.00 2018-08-22 11:28:32.000 234 7854.06 965.74 53950.38 88888.00 2018-08-22 11:28:33.000 234 7853.94 965.74 53950.36 88888.00 2018-08-22 11:28:34.000 234 7853.79 965.70 53950.33 88888.00 2018-08-22 11:28:35.000 234 7853.64 965.63 53950.28 88888.00 2018-08-22 11:28:36.000 234 7853.45 965.57 53950.21 88888.00 2018-08-22 11:28:37.000 234 7853.24 965.49 53950.12 88888.00 2018-08-22 11:28:38.000 234 7853.03 965.39 53950.02 88888.00 2018-08-22 11:28:39.000 234 7852.79 965.30 53949.92 88888.00 2018-08-22 11:28:40.000 234 7852.51 965.21 53949.80 88888.00 2018-08-22 11:28:41.000 234 7852.23 965.13 53949.66 88888.00 2018-08-22 11:28:42.000 234 7851.94 965.05 53949.51 88888.00 2018-08-22 11:28:43.000 234 7851.63 964.98 53949.36 88888.00 2018-08-22 11:28:44.000 234 7851.32 964.93 53949.20 88888.00 2018-08-22 11:28:45.000 234 7851.02 964.90 53949.03 88888.00 2018-08-22 11:28:46.000 234 7850.72 964.87 53948.89 88888.00 2018-08-22 11:28:47.000 234 7850.43 964.85 53948.76 88888.00 2018-08-22 11:28:48.000 234 7850.15 964.83 53948.62 88888.00 2018-08-22 11:28:49.000 234 7849.88 964.83 53948.48 88888.00 2018-08-22 11:28:50.000 234 7849.61 964.84 53948.36 88888.00 2018-08-22 11:28:51.000 234 7849.37 964.85 53948.25 88888.00 2018-08-22 11:28:52.000 234 7849.14 964.86 53948.16 88888.00 2018-08-22 11:28:53.000 234 7848.94 964.88 53948.07 88888.00 2018-08-22 11:28:54.000 234 7848.76 964.91 53948.00 88888.00 2018-08-22 11:28:55.000 234 7848.59 964.94 53947.93 88888.00 2018-08-22 11:28:56.000 234 7848.42 964.98 53947.87 88888.00 2018-08-22 11:28:57.000 234 7848.28 965.03 53947.82 88888.00 2018-08-22 11:28:58.000 234 7848.15 965.08 53947.78 88888.00 2018-08-22 11:28:59.000 234 7848.04 965.15 53947.75 88888.00 2018-08-22 11:29:00.000 234 7847.96 965.22 53947.74 88888.00 2018-08-22 11:29:01.000 234 7847.89 965.28 53947.73 88888.00 2018-08-22 11:29:02.000 234 7847.83 965.36 53947.72 88888.00 2018-08-22 11:29:03.000 234 7847.77 965.44 53947.71 88888.00 2018-08-22 11:29:04.000 234 7847.71 965.49 53947.71 88888.00 2018-08-22 11:29:05.000 234 7847.67 965.54 53947.71 88888.00 2018-08-22 11:29:06.000 234 7847.62 965.61 53947.71 88888.00 2018-08-22 11:29:07.000 234 7847.59 965.67 53947.72 88888.00 2018-08-22 11:29:08.000 234 7847.57 965.73 53947.73 88888.00 2018-08-22 11:29:09.000 234 7847.55 965.77 53947.74 88888.00 2018-08-22 11:29:10.000 234 7847.52 965.78 53947.74 88888.00 2018-08-22 11:29:11.000 234 7847.47 965.78 53947.73 88888.00 2018-08-22 11:29:12.000 234 7847.41 965.75 53947.74 88888.00 2018-08-22 11:29:13.000 234 7847.37 965.72 53947.75 88888.00 2018-08-22 11:29:14.000 234 7847.31 965.67 53947.73 88888.00 2018-08-22 11:29:15.000 234 7847.25 965.60 53947.71 88888.00 2018-08-22 11:29:16.000 234 7847.15 965.54 53947.70 88888.00 2018-08-22 11:29:17.000 234 7847.04 965.48 53947.67 88888.00 2018-08-22 11:29:18.000 234 7846.90 965.41 53947.61 88888.00 2018-08-22 11:29:19.000 234 7846.73 965.34 53947.53 88888.00 2018-08-22 11:29:20.000 234 7846.56 965.28 53947.45 88888.00 2018-08-22 11:29:21.000 234 7846.40 965.23 53947.38 88888.00 2018-08-22 11:29:22.000 234 7846.24 965.19 53947.29 88888.00 2018-08-22 11:29:23.000 234 7846.06 965.15 53947.20 88888.00 2018-08-22 11:29:24.000 234 7845.88 965.12 53947.10 88888.00 2018-08-22 11:29:25.000 234 7845.67 965.11 53946.99 88888.00 2018-08-22 11:29:26.000 234 7845.43 965.10 53946.86 88888.00 2018-08-22 11:29:27.000 234 7845.22 965.08 53946.75 88888.00 2018-08-22 11:29:28.000 234 7845.00 965.07 53946.62 88888.00 2018-08-22 11:29:29.000 234 7844.79 965.08 53946.51 88888.00 2018-08-22 11:29:30.000 234 7844.58 965.12 53946.38 88888.00 2018-08-22 11:29:31.000 234 7844.36 965.17 53946.25 88888.00 2018-08-22 11:29:32.000 234 7844.15 965.20 53946.11 88888.00 2018-08-22 11:29:33.000 234 7843.95 965.24 53945.98 88888.00 2018-08-22 11:29:34.000 234 7843.75 965.27 53945.88 88888.00 2018-08-22 11:29:35.000 234 7843.58 965.32 53945.78 88888.00 2018-08-22 11:29:36.000 234 7843.42 965.38 53945.69 88888.00 2018-08-22 11:29:37.000 234 7843.29 965.44 53945.61 88888.00 2018-08-22 11:29:38.000 234 7843.17 965.49 53945.56 88888.00 2018-08-22 11:29:39.000 234 7843.07 965.54 53945.52 88888.00 2018-08-22 11:29:40.000 234 7843.00 965.58 53945.49 88888.00 2018-08-22 11:29:41.000 234 7842.97 965.63 53945.48 88888.00 2018-08-22 11:29:42.000 234 7842.95 965.69 53945.50 88888.00 2018-08-22 11:29:43.000 234 7842.95 965.73 53945.52 88888.00 2018-08-22 11:29:44.000 234 7842.97 965.76 53945.55 88888.00 2018-08-22 11:29:45.000 234 7842.99 965.80 53945.59 88888.00 2018-08-22 11:29:46.000 234 7843.02 965.84 53945.62 88888.00 2018-08-22 11:29:47.000 234 7843.07 965.87 53945.66 88888.00 2018-08-22 11:29:48.000 234 7843.13 965.90 53945.71 88888.00 2018-08-22 11:29:49.000 234 7843.18 965.91 53945.76 88888.00 2018-08-22 11:29:50.000 234 7843.22 965.89 53945.80 88888.00 2018-08-22 11:29:51.000 234 7843.25 965.87 53945.86 88888.00 2018-08-22 11:29:52.000 234 7843.28 965.83 53945.89 88888.00 2018-08-22 11:29:53.000 234 7843.29 965.78 53945.91 88888.00 2018-08-22 11:29:54.000 234 7843.29 965.74 53945.90 88888.00 2018-08-22 11:29:55.000 234 7843.27 965.72 53945.88 88888.00 2018-08-22 11:29:56.000 234 7843.22 965.70 53945.84 88888.00 2018-08-22 11:29:57.000 234 7843.16 965.67 53945.80 88888.00 2018-08-22 11:29:58.000 234 7843.07 965.65 53945.72 88888.00 2018-08-22 11:29:59.000 234 7842.96 965.62 53945.63 88888.00 2018-08-22 11:30:00.000 234 7842.82 965.59 53945.53 88888.00 2018-08-22 11:30:01.000 234 7842.69 965.59 53945.42 88888.00 2018-08-22 11:30:02.000 234 7842.55 965.62 53945.31 88888.00 2018-08-22 11:30:03.000 234 7842.40 965.64 53945.20 88888.00 2018-08-22 11:30:04.000 234 7842.26 965.68 53945.09 88888.00 2018-08-22 11:30:05.000 234 7842.11 965.73 53944.97 88888.00 2018-08-22 11:30:06.000 234 7841.95 965.81 53944.85 88888.00 2018-08-22 11:30:07.000 234 7841.81 965.91 53944.72 88888.00 2018-08-22 11:30:08.000 234 7841.69 966.03 53944.60 88888.00 2018-08-22 11:30:09.000 234 7841.56 966.16 53944.49 88888.00 2018-08-22 11:30:10.000 234 7841.45 966.28 53944.40 88888.00 2018-08-22 11:30:11.000 234 7841.36 966.42 53944.32 88888.00 2018-08-22 11:30:12.000 234 7841.28 966.55 53944.26 88888.00 2018-08-22 11:30:13.000 234 7841.22 966.67 53944.22 88888.00 2018-08-22 11:30:14.000 234 7841.20 966.78 53944.20 88888.00 2018-08-22 11:30:15.000 234 7841.20 966.85 53944.21 88888.00 2018-08-22 11:30:16.000 234 7841.21 966.88 53944.24 88888.00 2018-08-22 11:30:17.000 234 7841.23 966.88 53944.28 88888.00 2018-08-22 11:30:18.000 234 7841.26 966.85 53944.32 88888.00 2018-08-22 11:30:19.000 234 7841.30 966.79 53944.36 88888.00 2018-08-22 11:30:20.000 234 7841.32 966.70 53944.40 88888.00 2018-08-22 11:30:21.000 234 7841.34 966.57 53944.43 88888.00 2018-08-22 11:30:22.000 234 7841.36 966.42 53944.48 88888.00 2018-08-22 11:30:23.000 234 7841.38 966.25 53944.52 88888.00 2018-08-22 11:30:24.000 234 7841.39 966.06 53944.56 88888.00 2018-08-22 11:30:25.000 234 7841.38 965.86 53944.59 88888.00 2018-08-22 11:30:26.000 234 7841.37 965.64 53944.61 88888.00 2018-08-22 11:30:27.000 234 7841.34 965.42 53944.62 88888.00 2018-08-22 11:30:28.000 234 7841.33 965.20 53944.64 88888.00 2018-08-22 11:30:29.000 234 7841.31 964.99 53944.66 88888.00 2018-08-22 11:30:30.000 234 7841.28 964.77 53944.68 88888.00 2018-08-22 11:30:31.000 234 7841.27 964.57 53944.70 88888.00 2018-08-22 11:30:32.000 234 7841.26 964.38 53944.72 88888.00 2018-08-22 11:30:33.000 234 7841.25 964.20 53944.75 88888.00 2018-08-22 11:30:34.000 234 7841.24 964.06 53944.79 88888.00 2018-08-22 11:30:35.000 234 7841.23 963.93 53944.82 88888.00 2018-08-22 11:30:36.000 234 7841.22 963.81 53944.84 88888.00 2018-08-22 11:30:37.000 234 7841.23 963.73 53944.88 88888.00 2018-08-22 11:30:38.000 234 7841.23 963.71 53944.89 88888.00 2018-08-22 11:30:39.000 234 7841.21 963.71 53944.88 88888.00 2018-08-22 11:30:40.000 234 7841.17 963.73 53944.84 88888.00 2018-08-22 11:30:41.000 234 7841.14 963.80 53944.81 88888.00 2018-08-22 11:30:42.000 234 7841.15 963.93 53944.80 88888.00 2018-08-22 11:30:43.000 234 7841.16 964.09 53944.82 88888.00 2018-08-22 11:30:44.000 234 7841.16 964.27 53944.81 88888.00 2018-08-22 11:30:45.000 234 7841.15 964.46 53944.79 88888.00 2018-08-22 11:30:46.000 234 7841.14 964.64 53944.75 88888.00 2018-08-22 11:30:47.000 234 7841.14 964.83 53944.72 88888.00 2018-08-22 11:30:48.000 234 7841.14 965.03 53944.68 88888.00 2018-08-22 11:30:49.000 234 7841.15 965.22 53944.66 88888.00 2018-08-22 11:30:50.000 234 7841.16 965.39 53944.64 88888.00 2018-08-22 11:30:51.000 234 7841.16 965.55 53944.63 88888.00 2018-08-22 11:30:52.000 234 7841.15 965.68 53944.61 88888.00 2018-08-22 11:30:53.000 234 7841.13 965.79 53944.58 88888.00 2018-08-22 11:30:54.000 234 7841.11 965.88 53944.53 88888.00 2018-08-22 11:30:55.000 234 7841.10 965.95 53944.49 88888.00 2018-08-22 11:30:56.000 234 7841.08 965.97 53944.46 88888.00 2018-08-22 11:30:57.000 234 7841.07 965.96 53944.43 88888.00 2018-08-22 11:30:58.000 234 7841.06 965.93 53944.43 88888.00 2018-08-22 11:30:59.000 234 7841.06 965.88 53944.45 88888.00 2018-08-22 11:31:00.000 234 7841.07 965.79 53944.47 88888.00 2018-08-22 11:31:01.000 234 7841.11 965.69 53944.52 88888.00 2018-08-22 11:31:02.000 234 7841.15 965.57 53944.57 88888.00 2018-08-22 11:31:03.000 234 7841.21 965.41 53944.66 88888.00 2018-08-22 11:31:04.000 234 7841.31 965.24 53944.78 88888.00 2018-08-22 11:31:05.000 234 7841.44 965.07 53944.93 88888.00 2018-08-22 11:31:06.000 234 7841.60 964.90 53945.09 88888.00 2018-08-22 11:31:07.000 234 7841.78 964.71 53945.27 88888.00 2018-08-22 11:31:08.000 234 7841.97 964.53 53945.47 88888.00 2018-08-22 11:31:09.000 234 7842.18 964.36 53945.68 88888.00 2018-08-22 11:31:10.000 234 7842.40 964.20 53945.89 88888.00 2018-08-22 11:31:11.000 234 7842.61 964.07 53946.08 88888.00 2018-08-22 11:31:12.000 234 7842.82 963.95 53946.26 88888.00 2018-08-22 11:31:13.000 234 7843.02 963.85 53946.44 88888.00 2018-08-22 11:31:14.000 234 7843.23 963.78 53946.61 88888.00 2018-08-22 11:31:15.000 234 7843.43 963.77 53946.76 88888.00 2018-08-22 11:31:16.000 234 7843.63 963.79 53946.89 88888.00 2018-08-22 11:31:17.000 234 7843.82 963.84 53947.04 88888.00 2018-08-22 11:31:18.000 234 7844.02 963.90 53947.18 88888.00 2018-08-22 11:31:19.000 234 7844.20 964.00 53947.30 88888.00 2018-08-22 11:31:20.000 234 7844.38 964.13 53947.43 88888.00 2018-08-22 11:31:21.000 234 7844.57 964.30 53947.56 88888.00 2018-08-22 11:31:22.000 234 7844.76 964.48 53947.67 88888.00 2018-08-22 11:31:23.000 234 7844.93 964.67 53947.78 88888.00 2018-08-22 11:31:24.000 234 7845.10 964.89 53947.88 88888.00 2018-08-22 11:31:25.000 234 7845.27 965.15 53947.97 88888.00 2018-08-22 11:31:26.000 234 7845.45 965.39 53948.06 88888.00 2018-08-22 11:31:27.000 234 7845.64 965.63 53948.16 88888.00 2018-08-22 11:31:28.000 234 7845.82 965.88 53948.27 88888.00 2018-08-22 11:31:29.000 234 7846.00 966.11 53948.36 88888.00 2018-08-22 11:31:30.000 234 7846.18 966.32 53948.44 88888.00 2018-08-22 11:31:31.000 234 7846.35 966.50 53948.52 88888.00 2018-08-22 11:31:32.000 234 7846.53 966.65 53948.61 88888.00 2018-08-22 11:31:33.000 234 7846.71 966.77 53948.69 88888.00 2018-08-22 11:31:34.000 234 7846.90 966.85 53948.79 88888.00 2018-08-22 11:31:35.000 234 7847.08 966.91 53948.89 88888.00 2018-08-22 11:31:36.000 234 7847.25 966.94 53948.99 88888.00 2018-08-22 11:31:37.000 234 7847.43 966.95 53949.09 88888.00 2018-08-22 11:31:38.000 234 7847.63 966.93 53949.21 88888.00 2018-08-22 11:31:39.000 234 7847.83 966.88 53949.33 88888.00 2018-08-22 11:31:40.000 234 7848.03 966.81 53949.46 88888.00 2018-08-22 11:31:41.000 234 7848.24 966.71 53949.61 88888.00 2018-08-22 11:31:42.000 234 7848.44 966.60 53949.76 88888.00 2018-08-22 11:31:43.000 234 7848.63 966.49 53949.90 88888.00 2018-08-22 11:31:44.000 234 7848.81 966.38 53950.03 88888.00 2018-08-22 11:31:45.000 234 7848.98 966.24 53950.15 88888.00 2018-08-22 11:31:46.000 234 7849.12 966.13 53950.26 88888.00 2018-08-22 11:31:47.000 234 7849.26 966.02 53950.36 88888.00 2018-08-22 11:31:48.000 234 7849.37 965.92 53950.43 88888.00 2018-08-22 11:31:49.000 234 7849.45 965.85 53950.48 88888.00 2018-08-22 11:31:50.000 234 7849.52 965.80 53950.51 88888.00 2018-08-22 11:31:51.000 234 7849.55 965.76 53950.52 88888.00 2018-08-22 11:31:52.000 234 7849.55 965.76 53950.49 88888.00 2018-08-22 11:31:53.000 234 7849.54 965.79 53950.43 88888.00 2018-08-22 11:31:54.000 234 7849.53 965.85 53950.38 88888.00 2018-08-22 11:31:55.000 234 7849.47 965.93 53950.30 88888.00 2018-08-22 11:31:56.000 234 7849.40 966.03 53950.19 88888.00 2018-08-22 11:31:57.000 234 7849.32 966.15 53950.09 88888.00 2018-08-22 11:31:58.000 234 7849.25 966.31 53950.00 88888.00 2018-08-22 11:31:59.000 234 7849.17 966.48 53949.91 88888.00 2018-08-22 11:32:00.000 234 7849.11 966.65 53949.84 88888.00 2018-08-22 11:32:01.000 234 7849.08 966.84 53949.80 88888.00 2018-08-22 11:32:02.000 234 7849.07 967.02 53949.76 88888.00 2018-08-22 11:32:03.000 234 7849.08 967.20 53949.75 88888.00 2018-08-22 11:32:04.000 234 7849.11 967.37 53949.76 88888.00 2018-08-22 11:32:05.000 234 7849.18 967.52 53949.81 88888.00 2018-08-22 11:32:06.000 234 7849.28 967.63 53949.88 88888.00 2018-08-22 11:32:07.000 234 7849.41 967.72 53949.98 88888.00 2018-08-22 11:32:08.000 234 7849.54 967.81 53950.11 88888.00 2018-08-22 11:32:09.000 234 7849.69 967.86 53950.23 88888.00 2018-08-22 11:32:10.000 234 7849.85 967.88 53950.35 88888.00 2018-08-22 11:32:11.000 234 7850.02 967.90 53950.49 88888.00 2018-08-22 11:32:12.000 234 7850.22 967.89 53950.64 88888.00 2018-08-22 11:32:13.000 234 7850.45 967.86 53950.80 88888.00 2018-08-22 11:32:14.000 234 7850.68 967.82 53950.98 88888.00 2018-08-22 11:32:15.000 234 7850.89 967.75 53951.15 88888.00 2018-08-22 11:32:16.000 234 7851.10 967.66 53951.31 88888.00 2018-08-22 11:32:17.000 234 7851.30 967.56 53951.47 88888.00 2018-08-22 11:32:18.000 234 7851.49 967.45 53951.61 88888.00 2018-08-22 11:32:19.000 234 7851.64 967.32 53951.74 88888.00 2018-08-22 11:32:20.000 234 7851.77 967.20 53951.85 88888.00 2018-08-22 11:32:21.000 234 7851.89 967.08 53951.93 88888.00 2018-08-22 11:32:22.000 234 7851.98 966.97 53952.00 88888.00 2018-08-22 11:32:23.000 234 7852.07 966.85 53952.07 88888.00 2018-08-22 11:32:24.000 234 7852.14 966.74 53952.13 88888.00 2018-08-22 11:32:25.000 234 7852.20 966.67 53952.20 88888.00 2018-08-22 11:32:26.000 234 7852.26 966.61 53952.27 88888.00 2018-08-22 11:32:27.000 234 7852.33 966.56 53952.33 88888.00 2018-08-22 11:32:28.000 234 7852.38 966.54 53952.38 88888.00 2018-08-22 11:32:29.000 234 7852.42 966.52 53952.43 88888.00 2018-08-22 11:32:30.000 234 7852.46 966.51 53952.48 88888.00 2018-08-22 11:32:31.000 234 7852.50 966.49 53952.52 88888.00 2018-08-22 11:32:32.000 234 7852.51 966.50 53952.55 88888.00 2018-08-22 11:32:33.000 234 7852.52 966.52 53952.58 88888.00 2018-08-22 11:32:34.000 234 7852.53 966.56 53952.61 88888.00 2018-08-22 11:32:35.000 234 7852.54 966.61 53952.63 88888.00 2018-08-22 11:32:36.000 234 7852.57 966.64 53952.67 88888.00 2018-08-22 11:32:37.000 234 7852.60 966.68 53952.72 88888.00 2018-08-22 11:32:38.000 234 7852.63 966.73 53952.78 88888.00 2018-08-22 11:32:39.000 234 7852.67 966.77 53952.85 88888.00 2018-08-22 11:32:40.000 234 7852.73 966.81 53952.93 88888.00 2018-08-22 11:32:41.000 234 7852.79 966.83 53953.02 88888.00 2018-08-22 11:32:42.000 234 7852.87 966.83 53953.11 88888.00 2018-08-22 11:32:43.000 234 7852.96 966.84 53953.21 88888.00 2018-08-22 11:32:44.000 234 7853.06 966.85 53953.32 88888.00 2018-08-22 11:32:45.000 234 7853.15 966.87 53953.41 88888.00 2018-08-22 11:32:46.000 234 7853.25 966.89 53953.49 88888.00 2018-08-22 11:32:47.000 234 7853.37 966.92 53953.58 88888.00 2018-08-22 11:32:48.000 234 7853.48 966.94 53953.67 88888.00 2018-08-22 11:32:49.000 234 7853.59 966.99 53953.75 88888.00 2018-08-22 11:32:50.000 234 7853.72 967.03 53953.84 88888.00 2018-08-22 11:32:51.000 234 7853.85 967.06 53953.94 88888.00 2018-08-22 11:32:52.000 234 7854.00 967.08 53954.04 88888.00 2018-08-22 11:32:53.000 234 7854.17 967.10 53954.16 88888.00 2018-08-22 11:32:54.000 234 7854.35 967.10 53954.28 88888.00 2018-08-22 11:32:55.000 234 7854.53 967.07 53954.43 88888.00 2018-08-22 11:32:56.000 234 7854.71 967.03 53954.57 88888.00 2018-08-22 11:32:57.000 234 7854.90 966.97 53954.71 88888.00 2018-08-22 11:32:58.000 234 7855.08 966.89 53954.86 88888.00 2018-08-22 11:32:59.000 234 7855.25 966.80 53955.00 88888.00 2018-08-22 11:33:00.000 234 7855.41 966.71 53955.12 88888.00 2018-08-22 11:33:01.000 234 7855.57 966.60 53955.25 88888.00 2018-08-22 11:33:02.000 234 7855.71 966.49 53955.37 88888.00 2018-08-22 11:33:03.000 234 7855.85 966.40 53955.48 88888.00 2018-08-22 11:33:04.000 234 7855.98 966.30 53955.59 88888.00 2018-08-22 11:33:05.000 234 7856.09 966.20 53955.67 88888.00 2018-08-22 11:33:06.000 234 7856.19 966.10 53955.74 88888.00 2018-08-22 11:33:07.000 234 7856.27 965.99 53955.82 88888.00 2018-08-22 11:33:08.000 234 7856.34 965.90 53955.88 88888.00 2018-08-22 11:33:09.000 234 7856.39 965.81 53955.92 88888.00 2018-08-22 11:33:10.000 234 7856.44 965.72 53955.97 88888.00 2018-08-22 11:33:11.000 234 7856.46 965.67 53956.00 88888.00 2018-08-22 11:33:12.000 234 7856.47 965.62 53956.00 88888.00 2018-08-22 11:33:13.000 234 7856.47 965.55 53955.99 88888.00 2018-08-22 11:33:14.000 234 7856.45 965.50 53955.98 88888.00 2018-08-22 11:33:15.000 234 7856.40 965.47 53955.95 88888.00 2018-08-22 11:33:16.000 234 7856.35 965.45 53955.92 88888.00 2018-08-22 11:33:17.000 234 7856.30 965.43 53955.89 88888.00 2018-08-22 11:33:18.000 234 7856.24 965.41 53955.85 88888.00 2018-08-22 11:33:19.000 234 7856.17 965.38 53955.80 88888.00 2018-08-22 11:33:20.000 234 7856.10 965.34 53955.76 88888.00 2018-08-22 11:33:21.000 234 7856.02 965.30 53955.70 88888.00 2018-08-22 11:33:22.000 234 7855.93 965.25 53955.66 88888.00 2018-08-22 11:33:23.000 234 7855.84 965.17 53955.62 88888.00 2018-08-22 11:33:24.000 234 7855.76 965.09 53955.57 88888.00 2018-08-22 11:33:25.000 234 7855.67 965.00 53955.54 88888.00 2018-08-22 11:33:26.000 234 7855.57 964.88 53955.52 88888.00 2018-08-22 11:33:27.000 234 7855.48 964.76 53955.47 88888.00 2018-08-22 11:33:28.000 234 7855.39 964.66 53955.42 88888.00 2018-08-22 11:33:29.000 234 7855.29 964.54 53955.38 88888.00 2018-08-22 11:33:30.000 234 7855.19 964.41 53955.36 88888.00 2018-08-22 11:33:31.000 234 7855.13 964.29 53955.35 88888.00 2018-08-22 11:33:32.000 234 7855.07 964.18 53955.35 88888.00 2018-08-22 11:33:33.000 234 7855.02 964.10 53955.36 88888.00 2018-08-22 11:33:34.000 234 7854.99 964.01 53955.36 88888.00 2018-08-22 11:33:35.000 234 7854.96 963.92 53955.38 88888.00 2018-08-22 11:33:36.000 234 7854.94 963.85 53955.40 88888.00 2018-08-22 11:33:37.000 234 7854.94 963.79 53955.42 88888.00 2018-08-22 11:33:38.000 234 7854.95 963.75 53955.45 88888.00 2018-08-22 11:33:39.000 234 7854.96 963.72 53955.46 88888.00 2018-08-22 11:33:40.000 234 7854.97 963.70 53955.49 88888.00 2018-08-22 11:33:41.000 234 7854.98 963.71 53955.51 88888.00 2018-08-22 11:33:42.000 234 7854.98 963.74 53955.51 88888.00 2018-08-22 11:33:43.000 234 7854.99 963.79 53955.50 88888.00 2018-08-22 11:33:44.000 234 7855.00 963.86 53955.49 88888.00 2018-08-22 11:33:45.000 234 7855.02 963.95 53955.50 88888.00 2018-08-22 11:33:46.000 234 7855.05 964.04 53955.52 88888.00 2018-08-22 11:33:47.000 234 7855.09 964.15 53955.55 88888.00 2018-08-22 11:33:48.000 234 7855.15 964.28 53955.56 88888.00 2018-08-22 11:33:49.000 234 7855.22 964.40 53955.59 88888.00 2018-08-22 11:33:50.000 234 7855.29 964.52 53955.64 88888.00 2018-08-22 11:33:51.000 234 7855.37 964.65 53955.70 88888.00 2018-08-22 11:33:52.000 234 7855.46 964.78 53955.76 88888.00 2018-08-22 11:33:53.000 234 7855.56 964.89 53955.82 88888.00 2018-08-22 11:33:54.000 234 7855.66 964.97 53955.89 88888.00 2018-08-22 11:33:55.000 234 7855.75 965.04 53955.96 88888.00 2018-08-22 11:33:56.000 234 7855.85 965.13 53956.03 88888.00 2018-08-22 11:33:57.000 234 7855.93 965.20 53956.09 88888.00 2018-08-22 11:33:58.000 234 7856.02 965.26 53956.15 88888.00 2018-08-22 11:33:59.000 234 7856.12 965.31 53956.22 88888.00 2018-08-22 11:34:00.000 234 7856.21 965.35 53956.29 88888.00 2018-08-22 11:34:01.000 234 7856.30 965.39 53956.35 88888.00 2018-08-22 11:34:02.000 234 7856.39 965.44 53956.41 88888.00 2018-08-22 11:34:03.000 234 7856.49 965.48 53956.48 88888.00 2018-08-22 11:34:04.000 234 7856.58 965.51 53956.54 88888.00 2018-08-22 11:34:05.000 234 7856.69 965.54 53956.59 88888.00 2018-08-22 11:34:06.000 234 7856.79 965.59 53956.65 88888.00 2018-08-22 11:34:07.000 234 7856.89 965.64 53956.71 88888.00 2018-08-22 11:34:08.000 234 7856.99 965.69 53956.77 88888.00 2018-08-22 11:34:09.000 234 7857.09 965.76 53956.82 88888.00 2018-08-22 11:34:10.000 234 7857.19 965.83 53956.86 88888.00 2018-08-22 11:34:11.000 234 7857.28 965.89 53956.90 88888.00 2018-08-22 11:34:12.000 234 7857.37 965.97 53956.93 88888.00 2018-08-22 11:34:13.000 234 7857.45 966.06 53956.96 88888.00 2018-08-22 11:34:14.000 234 7857.54 966.16 53956.98 88888.00 2018-08-22 11:34:15.000 234 7857.59 966.26 53956.97 88888.00 2018-08-22 11:34:16.000 234 7857.62 966.35 53956.95 88888.00 2018-08-22 11:34:17.000 234 7857.64 966.44 53956.91 88888.00 2018-08-22 11:34:18.000 234 7857.66 966.53 53956.86 88888.00 2018-08-22 11:34:19.000 234 7857.66 966.62 53956.80 88888.00 2018-08-22 11:34:20.000 234 7857.65 966.74 53956.72 88888.00 2018-08-22 11:34:21.000 234 7857.61 966.83 53956.62 88888.00 2018-08-22 11:34:22.000 234 7857.55 966.90 53956.53 88888.00 2018-08-22 11:34:23.000 234 7857.49 966.99 53956.44 88888.00 2018-08-22 11:34:24.000 234 7857.44 967.08 53956.35 88888.00 2018-08-22 11:34:25.000 234 7857.37 967.15 53956.25 88888.00 2018-08-22 11:34:26.000 234 7857.30 967.24 53956.13 88888.00 2018-08-22 11:34:27.000 234 7857.25 967.35 53956.04 88888.00 2018-08-22 11:34:28.000 234 7857.21 967.48 53955.96 88888.00 2018-08-22 11:34:29.000 234 7857.18 967.61 53955.90 88888.00 2018-08-22 11:34:30.000 234 7857.16 967.73 53955.87 88888.00 2018-08-22 11:34:31.000 234 7857.18 967.85 53955.86 88888.00 2018-08-22 11:34:32.000 234 7857.24 968.00 53955.87 88888.00 2018-08-22 11:34:33.000 234 7857.33 968.16 53955.92 88888.00 2018-08-22 11:34:34.000 234 7857.44 968.31 53956.01 88888.00 2018-08-22 11:34:35.000 234 7857.59 968.44 53956.10 88888.00 2018-08-22 11:34:36.000 234 7857.76 968.57 53956.22 88888.00 2018-08-22 11:34:37.000 234 7857.92 968.68 53956.36 88888.00 2018-08-22 11:34:38.000 234 7858.10 968.78 53956.50 88888.00 2018-08-22 11:34:39.000 234 7858.28 968.88 53956.62 88888.00 2018-08-22 11:34:40.000 234 7858.44 968.97 53956.73 88888.00 2018-08-22 11:34:41.000 234 7858.59 969.05 53956.83 88888.00 2018-08-22 11:34:42.000 234 7858.72 969.13 53956.92 88888.00 2018-08-22 11:34:43.000 234 7858.83 969.21 53957.01 88888.00 2018-08-22 11:34:44.000 234 7858.95 969.28 53957.07 88888.00 2018-08-22 11:34:45.000 234 7859.04 969.35 53957.12 88888.00 2018-08-22 11:34:46.000 234 7859.09 969.41 53957.14 88888.00 2018-08-22 11:34:47.000 234 7859.13 969.45 53957.16 88888.00 2018-08-22 11:34:48.000 234 7859.17 969.50 53957.18 88888.00 2018-08-22 11:34:49.000 234 7859.19 969.54 53957.18 88888.00 2018-08-22 11:34:50.000 234 7859.18 969.57 53957.19 88888.00 2018-08-22 11:34:51.000 234 7859.14 969.58 53957.16 88888.00 2018-08-22 11:34:52.000 234 7859.10 969.58 53957.09 88888.00 2018-08-22 11:34:53.000 234 7859.04 969.58 53957.04 88888.00 2018-08-22 11:34:54.000 234 7858.94 969.56 53956.96 88888.00 2018-08-22 11:34:55.000 234 7858.82 969.54 53956.87 88888.00 2018-08-22 11:34:56.000 234 7858.69 969.53 53956.79 88888.00 2018-08-22 11:34:57.000 234 7858.55 969.51 53956.69 88888.00 2018-08-22 11:34:58.000 234 7858.39 969.49 53956.57 88888.00 2018-08-22 11:34:59.000 234 7858.21 969.47 53956.44 88888.00 2018-08-22 11:35:00.000 234 7858.02 969.46 53956.30 88888.00 2018-08-22 11:35:01.000 234 7857.82 969.45 53956.16 88888.00 2018-08-22 11:35:02.000 234 7857.63 969.47 53956.01 88888.00 2018-08-22 11:35:03.000 234 7857.46 969.51 53955.88 88888.00 2018-08-22 11:35:04.000 234 7857.30 969.57 53955.76 88888.00 2018-08-22 11:35:05.000 234 7857.16 969.64 53955.66 88888.00 2018-08-22 11:35:06.000 234 7857.03 969.71 53955.58 88888.00 2018-08-22 11:35:07.000 234 7856.91 969.78 53955.52 88888.00 2018-08-22 11:35:08.000 234 7856.80 969.86 53955.46 88888.00 2018-08-22 11:35:09.000 234 7856.71 969.96 53955.42 88888.00 2018-08-22 11:35:10.000 234 7856.61 970.05 53955.39 88888.00 2018-08-22 11:35:11.000 234 7856.53 970.13 53955.37 88888.00 2018-08-22 11:35:12.000 234 7856.46 970.18 53955.34 88888.00 2018-08-22 11:35:13.000 234 7856.38 970.22 53955.31 88888.00 2018-08-22 11:35:14.000 234 7856.26 970.26 53955.27 88888.00 2018-08-22 11:35:15.000 234 7856.11 970.28 53955.22 88888.00 2018-08-22 11:35:16.000 234 7855.97 970.30 53955.16 88888.00 2018-08-22 11:35:17.000 234 7855.82 970.32 53955.11 88888.00 2018-08-22 11:35:18.000 234 7855.67 970.31 53955.07 88888.00 2018-08-22 11:35:19.000 234 7855.52 970.29 53955.05 88888.00 2018-08-22 11:35:20.000 234 7855.37 970.27 53955.02 88888.00 2018-08-22 11:35:21.000 234 7855.21 970.23 53955.01 88888.00 2018-08-22 11:35:22.000 234 7855.08 970.18 53955.01 88888.00 2018-08-22 11:35:23.000 234 7854.94 970.10 53955.00 88888.00 2018-08-22 11:35:24.000 234 7854.79 970.02 53955.00 88888.00 2018-08-22 11:35:25.000 234 7854.64 969.95 53954.98 88888.00 2018-08-22 11:35:26.000 234 7854.47 969.89 53954.95 88888.00 2018-08-22 11:35:27.000 234 7854.31 969.83 53954.93 88888.00 2018-08-22 11:35:28.000 234 7854.16 969.76 53954.90 88888.00 2018-08-22 11:35:29.000 234 7854.02 969.70 53954.86 88888.00 2018-08-22 11:35:30.000 234 7853.88 969.65 53954.83 88888.00 2018-08-22 11:35:31.000 234 7853.73 969.59 53954.79 88888.00 2018-08-22 11:35:32.000 234 7853.57 969.51 53954.73 88888.00 2018-08-22 11:35:33.000 234 7853.41 969.43 53954.69 88888.00 2018-08-22 11:35:34.000 234 7853.25 969.34 53954.64 88888.00 2018-08-22 11:35:35.000 234 7853.10 969.26 53954.57 88888.00 2018-08-22 11:35:36.000 234 7852.95 969.18 53954.50 88888.00 2018-08-22 11:35:37.000 234 7852.79 969.09 53954.45 88888.00 2018-08-22 11:35:38.000 234 7852.65 969.02 53954.40 88888.00 2018-08-22 11:35:39.000 234 7852.52 968.96 53954.36 88888.00 2018-08-22 11:35:40.000 234 7852.40 968.90 53954.32 88888.00 2018-08-22 11:35:41.000 234 7852.28 968.84 53954.27 88888.00 2018-08-22 11:35:42.000 234 7852.19 968.77 53954.22 88888.00 2018-08-22 11:35:43.000 234 7852.09 968.69 53954.19 88888.00 2018-08-22 11:35:44.000 234 7852.00 968.60 53954.17 88888.00 2018-08-22 11:35:45.000 234 7851.91 968.53 53954.17 88888.00 2018-08-22 11:35:46.000 234 7851.84 968.45 53954.18 88888.00 2018-08-22 11:35:47.000 234 7851.77 968.36 53954.16 88888.00 2018-08-22 11:35:48.000 234 7851.69 968.27 53954.14 88888.00 2018-08-22 11:35:49.000 234 7851.62 968.17 53954.16 88888.00 2018-08-22 11:35:50.000 234 7851.56 968.08 53954.17 88888.00 2018-08-22 11:35:51.000 234 7851.50 967.99 53954.18 88888.00 2018-08-22 11:35:52.000 234 7851.43 967.90 53954.19 88888.00 2018-08-22 11:35:53.000 234 7851.35 967.83 53954.21 88888.00 2018-08-22 11:35:54.000 234 7851.28 967.75 53954.21 88888.00 2018-08-22 11:35:55.000 234 7851.21 967.67 53954.19 88888.00 2018-08-22 11:35:56.000 234 7851.13 967.60 53954.18 88888.00 2018-08-22 11:35:57.000 234 7851.04 967.56 53954.17 88888.00 2018-08-22 11:35:58.000 234 7850.94 967.53 53954.15 88888.00 2018-08-22 11:35:59.000 234 7850.85 967.52 53954.14 88888.00 2018-08-22 11:36:00.000 234 7850.75 967.53 53954.11 88888.00 2018-08-22 11:36:01.000 234 7850.66 967.56 53954.06 88888.00 2018-08-22 11:36:02.000 234 7850.58 967.61 53954.03 88888.00 2018-08-22 11:36:03.000 234 7850.51 967.68 53953.99 88888.00 2018-08-22 11:36:04.000 234 7850.44 967.76 53953.95 88888.00 2018-08-22 11:36:05.000 234 7850.38 967.86 53953.90 88888.00 2018-08-22 11:36:06.000 234 7850.32 967.97 53953.87 88888.00 2018-08-22 11:36:07.000 234 7850.27 968.08 53953.83 88888.00 2018-08-22 11:36:08.000 234 7850.21 968.18 53953.79 88888.00 2018-08-22 11:36:09.000 234 7850.14 968.27 53953.72 88888.00 2018-08-22 11:36:10.000 234 7850.08 968.35 53953.66 88888.00 2018-08-22 11:36:11.000 234 7850.01 968.42 53953.61 88888.00 2018-08-22 11:36:12.000 234 7849.93 968.46 53953.53 88888.00 2018-08-22 11:36:13.000 234 7849.83 968.48 53953.45 88888.00 2018-08-22 11:36:14.000 234 7849.72 968.49 53953.34 88888.00 2018-08-22 11:36:15.000 234 7849.59 968.47 53953.23 88888.00 2018-08-22 11:36:16.000 234 7849.44 968.44 53953.13 88888.00 2018-08-22 11:36:17.000 234 7849.29 968.37 53953.03 88888.00 2018-08-22 11:36:18.000 234 7849.14 968.28 53952.94 88888.00 2018-08-22 11:36:19.000 234 7848.99 968.18 53952.84 88888.00 2018-08-22 11:36:20.000 234 7848.84 968.07 53952.75 88888.00 2018-08-22 11:36:21.000 234 7848.69 967.92 53952.67 88888.00 2018-08-22 11:36:22.000 234 7848.54 967.75 53952.60 88888.00 2018-08-22 11:36:23.000 234 7848.38 967.58 53952.53 88888.00 2018-08-22 11:36:24.000 234 7848.20 967.40 53952.45 88888.00 2018-08-22 11:36:25.000 234 7848.03 967.23 53952.37 88888.00 2018-08-22 11:36:26.000 234 7847.88 967.07 53952.30 88888.00 2018-08-22 11:36:27.000 234 7847.72 966.93 53952.23 88888.00 2018-08-22 11:36:28.000 234 7847.55 966.82 53952.16 88888.00 2018-08-22 11:36:29.000 234 7847.40 966.73 53952.10 88888.00 2018-08-22 11:36:30.000 234 7847.27 966.69 53952.04 88888.00 2018-08-22 11:36:31.000 234 7847.13 966.67 53951.97 88888.00 2018-08-22 11:36:32.000 234 7846.99 966.68 53951.88 88888.00 2018-08-22 11:36:33.000 234 7846.85 966.69 53951.79 88888.00 2018-08-22 11:36:34.000 234 7846.72 966.74 53951.70 88888.00 2018-08-22 11:36:35.000 234 7846.57 966.83 53951.58 88888.00 2018-08-22 11:36:36.000 234 7846.41 966.96 53951.45 88888.00 2018-08-22 11:36:37.000 234 7846.25 967.10 53951.30 88888.00 2018-08-22 11:36:38.000 234 7846.08 967.25 53951.14 88888.00 2018-08-22 11:36:39.000 234 7845.92 967.44 53950.98 88888.00 2018-08-22 11:36:40.000 234 7845.75 967.65 53950.82 88888.00 2018-08-22 11:36:41.000 234 7845.58 967.84 53950.66 88888.00 2018-08-22 11:36:42.000 234 7845.41 968.05 53950.51 88888.00 2018-08-22 11:36:43.000 234 7845.23 968.24 53950.35 88888.00 2018-08-22 11:36:44.000 234 7845.06 968.41 53950.19 88888.00 2018-08-22 11:36:45.000 234 7844.89 968.56 53950.05 88888.00 2018-08-22 11:36:46.000 234 7844.73 968.69 53949.91 88888.00 2018-08-22 11:36:47.000 234 7844.56 968.79 53949.77 88888.00 2018-08-22 11:36:48.000 234 7844.37 968.86 53949.65 88888.00 2018-08-22 11:36:49.000 234 7844.18 968.92 53949.53 88888.00 2018-08-22 11:36:50.000 234 7843.98 968.95 53949.40 88888.00 2018-08-22 11:36:51.000 234 7843.78 968.93 53949.27 88888.00 2018-08-22 11:36:52.000 234 7843.57 968.91 53949.16 88888.00 2018-08-22 11:36:53.000 234 7843.37 968.87 53949.05 88888.00 2018-08-22 11:36:54.000 234 7843.15 968.82 53948.93 88888.00 2018-08-22 11:36:55.000 234 7842.94 968.76 53948.83 88888.00 2018-08-22 11:36:56.000 234 7842.73 968.70 53948.73 88888.00 2018-08-22 11:36:57.000 234 7842.53 968.62 53948.64 88888.00 2018-08-22 11:36:58.000 234 7842.33 968.54 53948.55 88888.00 2018-08-22 11:36:59.000 234 7842.12 968.47 53948.45 88888.00 2018-08-22 11:37:00.000 234 7841.90 968.42 53948.36 88888.00 2018-08-22 11:37:01.000 234 7841.71 968.35 53948.27 88888.00 2018-08-22 11:37:02.000 234 7841.53 968.29 53948.19 88888.00 2018-08-22 11:37:03.000 234 7841.35 968.23 53948.13 88888.00 2018-08-22 11:37:04.000 234 7841.19 968.18 53948.07 88888.00 2018-08-22 11:37:05.000 234 7841.05 968.15 53948.02 88888.00 2018-08-22 11:37:06.000 234 7840.91 968.14 53947.97 88888.00 2018-08-22 11:37:07.000 234 7840.77 968.12 53947.93 88888.00 2018-08-22 11:37:08.000 234 7840.65 968.12 53947.90 88888.00 2018-08-22 11:37:09.000 234 7840.55 968.13 53947.88 88888.00 2018-08-22 11:37:10.000 234 7840.46 968.15 53947.85 88888.00 2018-08-22 11:37:11.000 234 7840.36 968.19 53947.84 88888.00 2018-08-22 11:37:12.000 234 7840.27 968.22 53947.82 88888.00 2018-08-22 11:37:13.000 234 7840.20 968.26 53947.81 88888.00 2018-08-22 11:37:14.000 234 7840.16 968.30 53947.80 88888.00 2018-08-22 11:37:15.000 234 7840.11 968.34 53947.82 88888.00 2018-08-22 11:37:16.000 234 7840.07 968.38 53947.82 88888.00 2018-08-22 11:37:17.000 234 7840.04 968.41 53947.82 88888.00 2018-08-22 11:37:18.000 234 7840.01 968.44 53947.82 88888.00 2018-08-22 11:37:19.000 234 7839.98 968.43 53947.82 88888.00 2018-08-22 11:37:20.000 234 7839.94 968.40 53947.82 88888.00 2018-08-22 11:37:21.000 234 7839.89 968.37 53947.82 88888.00 2018-08-22 11:37:22.000 234 7839.85 968.33 53947.81 88888.00 2018-08-22 11:37:23.000 234 7839.81 968.28 53947.81 88888.00 2018-08-22 11:37:24.000 234 7839.77 968.22 53947.81 88888.00 2018-08-22 11:37:25.000 234 7839.72 968.15 53947.80 88888.00 2018-08-22 11:37:26.000 234 7839.69 968.08 53947.80 88888.00 2018-08-22 11:37:27.000 234 7839.65 968.01 53947.80 88888.00 2018-08-22 11:37:28.000 234 7839.60 967.92 53947.80 88888.00 2018-08-22 11:37:29.000 234 7839.56 967.85 53947.80 88888.00 2018-08-22 11:37:30.000 234 7839.54 967.78 53947.82 88888.00 2018-08-22 11:37:31.000 234 7839.52 967.70 53947.84 88888.00 2018-08-22 11:37:32.000 234 7839.49 967.64 53947.84 88888.00 2018-08-22 11:37:33.000 234 7839.46 967.59 53947.85 88888.00 2018-08-22 11:37:34.000 234 7839.45 967.56 53947.87 88888.00 2018-08-22 11:37:35.000 234 7839.45 967.54 53947.89 88888.00 2018-08-22 11:37:36.000 234 7839.45 967.55 53947.93 88888.00 2018-08-22 11:37:37.000 234 7839.45 967.58 53947.95 88888.00 2018-08-22 11:37:38.000 234 7839.48 967.62 53947.99 88888.00 2018-08-22 11:37:39.000 234 7839.52 967.69 53948.05 88888.00 2018-08-22 11:37:40.000 234 7839.57 967.77 53948.11 88888.00 2018-08-22 11:37:41.000 234 7839.65 967.87 53948.17 88888.00 2018-08-22 11:37:42.000 234 7839.74 967.98 53948.23 88888.00 2018-08-22 11:37:43.000 234 7839.82 968.10 53948.29 88888.00 2018-08-22 11:37:44.000 234 7839.90 968.21 53948.36 88888.00 2018-08-22 11:37:45.000 234 7839.98 968.33 53948.41 88888.00 2018-08-22 11:37:46.000 234 7840.05 968.44 53948.45 88888.00 2018-08-22 11:37:47.000 234 7840.12 968.56 53948.49 88888.00 2018-08-22 11:37:48.000 234 7840.17 968.68 53948.51 88888.00 2018-08-22 11:37:49.000 234 7840.21 968.78 53948.51 88888.00 2018-08-22 11:37:50.000 234 7840.25 968.85 53948.52 88888.00 2018-08-22 11:37:51.000 234 7840.28 968.93 53948.52 88888.00 2018-08-22 11:37:52.000 234 7840.29 969.00 53948.51 88888.00 2018-08-22 11:37:53.000 234 7840.28 969.06 53948.50 88888.00 2018-08-22 11:37:54.000 234 7840.28 969.09 53948.46 88888.00 2018-08-22 11:37:55.000 234 7840.27 969.09 53948.43 88888.00 2018-08-22 11:37:56.000 234 7840.25 969.09 53948.40 88888.00 2018-08-22 11:37:57.000 234 7840.22 969.09 53948.37 88888.00 2018-08-22 11:37:58.000 234 7840.18 969.05 53948.34 88888.00 2018-08-22 11:37:59.000 234 7840.15 968.98 53948.31 88888.00 2018-08-22 11:38:00.000 234 7840.13 968.92 53948.29 88888.00 2018-08-22 11:38:01.000 234 7840.10 968.85 53948.27 88888.00 2018-08-22 11:38:02.000 234 7840.07 968.77 53948.27 88888.00 2018-08-22 11:38:03.000 234 7840.05 968.67 53948.28 88888.00 2018-08-22 11:38:04.000 234 7840.04 968.57 53948.31 88888.00 2018-08-22 11:38:05.000 234 7840.05 968.48 53948.34 88888.00 2018-08-22 11:38:06.000 234 7840.06 968.40 53948.36 88888.00 2018-08-22 11:38:07.000 234 7840.08 968.31 53948.41 88888.00 2018-08-22 11:38:08.000 234 7840.12 968.23 53948.45 88888.00 2018-08-22 11:38:09.000 234 7840.17 968.16 53948.49 88888.00 2018-08-22 11:38:10.000 234 7840.20 968.10 53948.53 88888.00 2018-08-22 11:38:11.000 234 7840.25 968.07 53948.59 88888.00 2018-08-22 11:38:12.000 234 7840.32 968.07 53948.64 88888.00 2018-08-22 11:38:13.000 234 7840.38 968.09 53948.68 88888.00 2018-08-22 11:38:14.000 234 7840.45 968.12 53948.73 88888.00 2018-08-22 11:38:15.000 234 7840.55 968.16 53948.78 88888.00 2018-08-22 11:38:16.000 234 7840.65 968.22 53948.83 88888.00 2018-08-22 11:38:17.000 234 7840.74 968.30 53948.87 88888.00 2018-08-22 11:38:18.000 234 7840.86 968.39 53948.92 88888.00 2018-08-22 11:38:19.000 234 7840.97 968.49 53948.98 88888.00 2018-08-22 11:38:20.000 234 7841.08 968.60 53949.04 88888.00 2018-08-22 11:38:21.000 234 7841.20 968.73 53949.08 88888.00 2018-08-22 11:38:22.000 234 7841.32 968.85 53949.13 88888.00 2018-08-22 11:38:23.000 234 7841.45 968.96 53949.19 88888.00 2018-08-22 11:38:24.000 234 7841.57 969.06 53949.23 88888.00 2018-08-22 11:38:25.000 234 7841.67 969.15 53949.27 88888.00 2018-08-22 11:38:26.000 234 7841.76 969.25 53949.29 88888.00 2018-08-22 11:38:27.000 234 7841.83 969.35 53949.30 88888.00 2018-08-22 11:38:28.000 234 7841.90 969.42 53949.31 88888.00 2018-08-22 11:38:29.000 234 7841.96 969.46 53949.31 88888.00 2018-08-22 11:38:30.000 234 7841.99 969.51 53949.30 88888.00 2018-08-22 11:38:31.000 234 7842.00 969.55 53949.25 88888.00 2018-08-22 11:38:32.000 234 7841.99 969.57 53949.18 88888.00 2018-08-22 11:38:33.000 234 7841.95 969.58 53949.12 88888.00 2018-08-22 11:38:34.000 234 7841.90 969.57 53949.05 88888.00 2018-08-22 11:38:35.000 234 7841.84 969.57 53948.99 88888.00 2018-08-22 11:38:36.000 234 7841.77 969.58 53948.90 88888.00 2018-08-22 11:38:37.000 234 7841.69 969.57 53948.80 88888.00 2018-08-22 11:38:38.000 234 7841.59 969.57 53948.71 88888.00 2018-08-22 11:38:39.000 234 7841.48 969.55 53948.62 88888.00 2018-08-22 11:38:40.000 234 7841.38 969.53 53948.53 88888.00 2018-08-22 11:38:41.000 234 7841.29 969.51 53948.45 88888.00 2018-08-22 11:38:42.000 234 7841.19 969.51 53948.38 88888.00 2018-08-22 11:38:43.000 234 7841.11 969.51 53948.31 88888.00 2018-08-22 11:38:44.000 234 7841.03 969.52 53948.24 88888.00 2018-08-22 11:38:45.000 234 7840.95 969.52 53948.19 88888.00 2018-08-22 11:38:46.000 234 7840.89 969.52 53948.15 88888.00 2018-08-22 11:38:47.000 234 7840.83 969.53 53948.12 88888.00 2018-08-22 11:38:48.000 234 7840.77 969.52 53948.11 88888.00 2018-08-22 11:38:49.000 234 7840.71 969.51 53948.11 88888.00 2018-08-22 11:38:50.000 234 7840.67 969.51 53948.11 88888.00 2018-08-22 11:38:51.000 234 7840.64 969.51 53948.12 88888.00 2018-08-22 11:38:52.000 234 7840.62 969.49 53948.14 88888.00 2018-08-22 11:38:53.000 234 7840.59 969.45 53948.15 88888.00 2018-08-22 11:38:54.000 234 7840.58 969.41 53948.16 88888.00 2018-08-22 11:38:55.000 234 7840.57 969.36 53948.20 88888.00 2018-08-22 11:38:56.000 234 7840.55 969.29 53948.26 88888.00 2018-08-22 11:38:57.000 234 7840.56 969.22 53948.31 88888.00 2018-08-22 11:38:58.000 234 7840.57 969.15 53948.36 88888.00 2018-08-22 11:38:59.000 234 7840.56 969.07 53948.41 88888.00 2018-08-22 11:39:00.000 234 7840.56 968.95 53948.46 88888.00 2018-08-22 11:39:01.000 234 7840.58 968.83 53948.54 88888.00 2018-08-22 11:39:02.000 234 7840.59 968.72 53948.61 88888.00 2018-08-22 11:39:03.000 234 7840.59 968.59 53948.66 88888.00 2018-08-22 11:39:04.000 234 7840.59 968.46 53948.71 88888.00 2018-08-22 11:39:05.000 234 7840.61 968.34 53948.78 88888.00 2018-08-22 11:39:06.000 234 7840.62 968.23 53948.84 88888.00 2018-08-22 11:39:07.000 234 7840.62 968.13 53948.90 88888.00 2018-08-22 11:39:08.000 234 7840.62 968.03 53948.94 88888.00 2018-08-22 11:39:09.000 234 7840.63 967.96 53948.98 88888.00 2018-08-22 11:39:10.000 234 7840.65 967.90 53949.04 88888.00 2018-08-22 11:39:11.000 234 7840.67 967.86 53949.09 88888.00 2018-08-22 11:39:12.000 234 7840.68 967.85 53949.13 88888.00 2018-08-22 11:39:13.000 234 7840.69 967.84 53949.16 88888.00 2018-08-22 11:39:14.000 234 7840.70 967.85 53949.20 88888.00 2018-08-22 11:39:15.000 234 7840.73 967.87 53949.25 88888.00 2018-08-22 11:39:16.000 234 7840.77 967.91 53949.28 88888.00 2018-08-22 11:39:17.000 234 7840.81 967.96 53949.30 88888.00 2018-08-22 11:39:18.000 234 7840.84 968.00 53949.34 88888.00 2018-08-22 11:39:19.000 234 7840.87 968.04 53949.38 88888.00 2018-08-22 11:39:20.000 234 7840.91 968.09 53949.43 88888.00 2018-08-22 11:39:21.000 234 7840.96 968.14 53949.48 88888.00 2018-08-22 11:39:22.000 234 7841.00 968.18 53949.52 88888.00 2018-08-22 11:39:23.000 234 7841.03 968.20 53949.54 88888.00 2018-08-22 11:39:24.000 234 7841.06 968.23 53949.58 88888.00 2018-08-22 11:39:25.000 234 7841.09 968.26 53949.62 88888.00 2018-08-22 11:39:26.000 234 7841.13 968.29 53949.66 88888.00 2018-08-22 11:39:27.000 234 7841.15 968.30 53949.70 88888.00 2018-08-22 11:39:28.000 234 7841.17 968.29 53949.73 88888.00 2018-08-22 11:39:29.000 234 7841.19 968.28 53949.78 88888.00 2018-08-22 11:39:30.000 234 7841.21 968.27 53949.82 88888.00 2018-08-22 11:39:31.000 234 7841.23 968.26 53949.84 88888.00 2018-08-22 11:39:32.000 234 7841.23 968.23 53949.85 88888.00 2018-08-22 11:39:33.000 234 7841.22 968.20 53949.88 88888.00 2018-08-22 11:39:34.000 234 7841.20 968.16 53949.90 88888.00 2018-08-22 11:39:35.000 234 7841.15 968.11 53949.90 88888.00 2018-08-22 11:39:36.000 234 7841.09 968.06 53949.89 88888.00 2018-08-22 11:39:37.000 234 7841.02 968.01 53949.86 88888.00 2018-08-22 11:39:38.000 234 7840.92 967.97 53949.82 88888.00 2018-08-22 11:39:39.000 234 7840.80 967.92 53949.77 88888.00 2018-08-22 11:39:40.000 234 7840.68 967.85 53949.72 88888.00 2018-08-22 11:39:41.000 234 7840.56 967.79 53949.66 88888.00 2018-08-22 11:39:42.000 234 7840.42 967.73 53949.60 88888.00 2018-08-22 11:39:43.000 234 7840.29 967.66 53949.54 88888.00 2018-08-22 11:39:44.000 234 7840.15 967.59 53949.48 88888.00 2018-08-22 11:39:45.000 234 7840.00 967.52 53949.44 88888.00 2018-08-22 11:39:46.000 234 7839.87 967.43 53949.40 88888.00 2018-08-22 11:39:47.000 234 7839.74 967.35 53949.37 88888.00 2018-08-22 11:39:48.000 234 7839.62 967.27 53949.35 88888.00 2018-08-22 11:39:49.000 234 7839.51 967.20 53949.33 88888.00 2018-08-22 11:39:50.000 234 7839.42 967.12 53949.34 88888.00 2018-08-22 11:39:51.000 234 7839.32 967.04 53949.36 88888.00 2018-08-22 11:39:52.000 234 7839.26 966.95 53949.40 88888.00 2018-08-22 11:39:53.000 234 7839.24 966.87 53949.45 88888.00 2018-08-22 11:39:54.000 234 7839.23 966.81 53949.52 88888.00 2018-08-22 11:39:55.000 234 7839.24 966.74 53949.59 88888.00 2018-08-22 11:39:56.000 234 7839.27 966.66 53949.68 88888.00 2018-08-22 11:39:57.000 234 7839.32 966.59 53949.79 88888.00 2018-08-22 11:39:58.000 234 7839.39 966.54 53949.91 88888.00 2018-08-22 11:39:59.000 234 7839.48 966.49 53950.04 88888.00 2018-08-22 11:40:00.000 234 7839.58 966.44 53950.16 88888.00 2018-08-22 11:40:01.000 234 7839.71 966.40 53950.30 88888.00 2018-08-22 11:40:02.000 234 7839.85 966.35 53950.45 88888.00 2018-08-22 11:40:03.000 234 7840.00 966.33 53950.61 88888.00 2018-08-22 11:40:04.000 234 7840.17 966.30 53950.76 88888.00 2018-08-22 11:40:05.000 234 7840.33 966.25 53950.92 88888.00 2018-08-22 11:40:06.000 234 7840.48 966.19 53951.07 88888.00 2018-08-22 11:40:07.000 234 7840.61 966.14 53951.21 88888.00 2018-08-22 11:40:08.000 234 7840.76 966.10 53951.35 88888.00 2018-08-22 11:40:09.000 234 7840.90 966.05 53951.47 88888.00 2018-08-22 11:40:10.000 234 7841.02 966.00 53951.59 88888.00 2018-08-22 11:40:11.000 234 7841.12 965.95 53951.69 88888.00 2018-08-22 11:40:12.000 234 7841.21 965.91 53951.76 88888.00 2018-08-22 11:40:13.000 234 7841.26 965.86 53951.80 88888.00 2018-08-22 11:40:14.000 234 7841.28 965.81 53951.84 88888.00 2018-08-22 11:40:15.000 234 7841.29 965.76 53951.86 88888.00 2018-08-22 11:40:16.000 234 7841.26 965.73 53951.85 88888.00 2018-08-22 11:40:17.000 234 7841.19 965.70 53951.82 88888.00 2018-08-22 11:40:18.000 234 7841.12 965.66 53951.77 88888.00 2018-08-22 11:40:19.000 234 7841.04 965.64 53951.73 88888.00 2018-08-22 11:40:20.000 234 7840.92 965.61 53951.67 88888.00 2018-08-22 11:40:21.000 234 7840.78 965.58 53951.61 88888.00 2018-08-22 11:40:22.000 234 7840.65 965.55 53951.53 88888.00 2018-08-22 11:40:23.000 234 7840.49 965.53 53951.45 88888.00 2018-08-22 11:40:24.000 234 7840.32 965.52 53951.36 88888.00 2018-08-22 11:40:25.000 234 7840.14 965.52 53951.26 88888.00 2018-08-22 11:40:26.000 234 7839.94 965.54 53951.15 88888.00 2018-08-22 11:40:27.000 234 7839.76 965.56 53951.05 88888.00 2018-08-22 11:40:28.000 234 7839.57 965.59 53950.96 88888.00 2018-08-22 11:40:29.000 234 7839.38 965.64 53950.86 88888.00 2018-08-22 11:40:30.000 234 7839.20 965.70 53950.77 88888.00 2018-08-22 11:40:31.000 234 7839.03 965.79 53950.69 88888.00 2018-08-22 11:40:32.000 234 7838.89 965.91 53950.64 88888.00 2018-08-22 11:40:33.000 234 7838.76 966.03 53950.61 88888.00 2018-08-22 11:40:34.000 234 7838.67 966.18 53950.58 88888.00 2018-08-22 11:40:35.000 234 7838.60 966.34 53950.57 88888.00 2018-08-22 11:40:36.000 234 7838.54 966.51 53950.58 88888.00 2018-08-22 11:40:37.000 234 7838.52 966.68 53950.60 88888.00 2018-08-22 11:40:38.000 234 7838.52 966.85 53950.66 88888.00 2018-08-22 11:40:39.000 234 7838.56 967.02 53950.74 88888.00 2018-08-22 11:40:40.000 234 7838.63 967.19 53950.82 88888.00 2018-08-22 11:40:41.000 234 7838.71 967.35 53950.91 88888.00 2018-08-22 11:40:42.000 234 7838.81 967.49 53951.02 88888.00 2018-08-22 11:40:43.000 234 7838.93 967.60 53951.14 88888.00 2018-08-22 11:40:44.000 234 7839.06 967.70 53951.27 88888.00 2018-08-22 11:40:45.000 234 7839.17 967.77 53951.38 88888.00 2018-08-22 11:40:46.000 234 7839.25 967.81 53951.48 88888.00 2018-08-22 11:40:47.000 234 7839.32 967.81 53951.56 88888.00 2018-08-22 11:40:48.000 234 7839.37 967.77 53951.62 88888.00 2018-08-22 11:40:49.000 234 7839.39 967.70 53951.66 88888.00 2018-08-22 11:40:50.000 234 7839.36 967.61 53951.69 88888.00 2018-08-22 11:40:51.000 234 7839.31 967.50 53951.68 88888.00 2018-08-22 11:40:52.000 234 7839.20 967.35 53951.63 88888.00 2018-08-22 11:40:53.000 234 7839.06 967.20 53951.58 88888.00 2018-08-22 11:40:54.000 234 7838.91 967.04 53951.51 88888.00 2018-08-22 11:40:55.000 234 7838.74 966.89 53951.43 88888.00 2018-08-22 11:40:56.000 234 7838.53 966.74 53951.35 88888.00 2018-08-22 11:40:57.000 234 7838.31 966.60 53951.28 88888.00 2018-08-22 11:40:58.000 234 7838.10 966.49 53951.21 88888.00 2018-08-22 11:40:59.000 234 7837.90 966.39 53951.15 88888.00 2018-08-22 11:41:00.000 234 7837.71 966.33 53951.11 88888.00 2018-08-22 11:41:01.000 234 7837.50 966.31 53951.07 88888.00 2018-08-22 11:41:02.000 234 7837.33 966.32 53951.02 88888.00 2018-08-22 11:41:03.000 234 7837.19 966.39 53951.00 88888.00 2018-08-22 11:41:04.000 234 7837.07 966.49 53950.99 88888.00 2018-08-22 11:41:05.000 234 7836.96 966.61 53950.99 88888.00 2018-08-22 11:41:06.000 234 7836.89 966.77 53951.01 88888.00 2018-08-22 11:41:07.000 234 7836.83 966.94 53951.05 88888.00 2018-08-22 11:41:08.000 234 7836.79 967.14 53951.09 88888.00 2018-08-22 11:41:09.000 234 7836.77 967.36 53951.12 88888.00 2018-08-22 11:41:10.000 234 7836.78 967.58 53951.17 88888.00 2018-08-22 11:41:11.000 234 7836.79 967.79 53951.24 88888.00 2018-08-22 11:41:12.000 234 7836.83 968.00 53951.31 88888.00 2018-08-22 11:41:13.000 234 7836.89 968.21 53951.38 88888.00 2018-08-22 11:41:14.000 234 7836.95 968.39 53951.47 88888.00 2018-08-22 11:41:15.000 234 7837.02 968.53 53951.55 88888.00 2018-08-22 11:41:16.000 234 7837.11 968.63 53951.65 88888.00 2018-08-22 11:41:17.000 234 7837.20 968.70 53951.76 88888.00 2018-08-22 11:41:18.000 234 7837.26 968.74 53951.84 88888.00 2018-08-22 11:41:19.000 234 7837.30 968.73 53951.88 88888.00 2018-08-22 11:41:20.000 234 7837.33 968.69 53951.91 88888.00 2018-08-22 11:41:21.000 234 7837.35 968.63 53951.95 88888.00 2018-08-22 11:41:22.000 234 7837.36 968.54 53951.96 88888.00 2018-08-22 11:41:23.000 234 7837.35 968.45 53951.96 88888.00 2018-08-22 11:41:24.000 234 7837.30 968.32 53951.95 88888.00 2018-08-22 11:41:25.000 234 7837.23 968.17 53951.92 88888.00 2018-08-22 11:41:26.000 234 7837.14 968.01 53951.86 88888.00 2018-08-22 11:41:27.000 234 7836.99 967.82 53951.78 88888.00 2018-08-22 11:41:28.000 234 7836.79 967.63 53951.70 88888.00 2018-08-22 11:41:29.000 234 7836.59 967.47 53951.61 88888.00 2018-08-22 11:41:30.000 234 7836.38 967.32 53951.50 88888.00 2018-08-22 11:41:31.000 234 7836.17 967.21 53951.37 88888.00 2018-08-22 11:41:32.000 234 7835.96 967.14 53951.24 88888.00 2018-08-22 11:41:33.000 234 7835.75 967.10 53951.11 88888.00 2018-08-22 11:41:34.000 234 7835.53 967.11 53950.98 88888.00 2018-08-22 11:41:35.000 234 7835.32 967.16 53950.88 88888.00 2018-08-22 11:41:36.000 234 7835.13 967.25 53950.77 88888.00 2018-08-22 11:41:37.000 234 7834.98 967.37 53950.67 88888.00 2018-08-22 11:41:38.000 234 7834.87 967.52 53950.61 88888.00 2018-08-22 11:41:39.000 234 7834.79 967.73 53950.59 88888.00 2018-08-22 11:41:40.000 234 7834.76 967.97 53950.61 88888.00 2018-08-22 11:41:41.000 234 7834.78 968.20 53950.65 88888.00 2018-08-22 11:41:42.000 234 7834.85 968.43 53950.74 88888.00 2018-08-22 11:41:43.000 234 7834.96 968.65 53950.87 88888.00 2018-08-22 11:41:44.000 234 7835.08 968.84 53951.02 88888.00 2018-08-22 11:41:45.000 234 7835.25 969.01 53951.18 88888.00 2018-08-22 11:41:46.000 234 7835.46 969.16 53951.36 88888.00 2018-08-22 11:41:47.000 234 7835.67 969.28 53951.55 88888.00 2018-08-22 11:41:48.000 234 7835.86 969.36 53951.74 88888.00 2018-08-22 11:41:49.000 234 7836.05 969.42 53951.92 88888.00 2018-08-22 11:41:50.000 234 7836.24 969.47 53952.09 88888.00 2018-08-22 11:41:51.000 234 7836.43 969.49 53952.23 88888.00 2018-08-22 11:41:52.000 234 7836.56 969.48 53952.36 88888.00 2018-08-22 11:41:53.000 234 7836.66 969.44 53952.45 88888.00 2018-08-22 11:41:54.000 234 7836.73 969.37 53952.54 88888.00 2018-08-22 11:41:55.000 234 7836.79 969.30 53952.62 88888.00 2018-08-22 11:41:56.000 234 7836.83 969.22 53952.68 88888.00 2018-08-22 11:41:57.000 234 7836.84 969.12 53952.71 88888.00 2018-08-22 11:41:58.000 234 7836.83 969.01 53952.75 88888.00 2018-08-22 11:41:59.000 234 7836.79 968.88 53952.76 88888.00 2018-08-22 11:42:00.000 234 7836.73 968.75 53952.75 88888.00 2018-08-22 11:42:01.000 234 7836.65 968.62 53952.75 88888.00 2018-08-22 11:42:02.000 234 7836.55 968.49 53952.75 88888.00 2018-08-22 11:42:03.000 234 7836.46 968.41 53952.74 88888.00 2018-08-22 11:42:04.000 234 7836.39 968.35 53952.73 88888.00 2018-08-22 11:42:05.000 234 7836.29 968.28 53952.70 88888.00 2018-08-22 11:42:06.000 234 7836.16 968.22 53952.66 88888.00 2018-08-22 11:42:07.000 234 7836.05 968.20 53952.65 88888.00 2018-08-22 11:42:08.000 234 7835.95 968.19 53952.65 88888.00 2018-08-22 11:42:09.000 234 7835.86 968.20 53952.62 88888.00 2018-08-22 11:42:10.000 234 7835.78 968.24 53952.60 88888.00 2018-08-22 11:42:11.000 234 7835.72 968.29 53952.59 88888.00 2018-08-22 11:42:12.000 234 7835.68 968.36 53952.59 88888.00 2018-08-22 11:42:13.000 234 7835.64 968.43 53952.60 88888.00 2018-08-22 11:42:14.000 234 7835.61 968.50 53952.60 88888.00 2018-08-22 11:42:15.000 234 7835.57 968.58 53952.60 88888.00 2018-08-22 11:42:16.000 234 7835.54 968.63 53952.62 88888.00 2018-08-22 11:42:17.000 234 7835.54 968.70 53952.64 88888.00 2018-08-22 11:42:18.000 234 7835.53 968.81 53952.64 88888.00 2018-08-22 11:42:19.000 234 7835.50 968.90 53952.63 88888.00 2018-08-22 11:42:20.000 234 7835.47 968.95 53952.64 88888.00 2018-08-22 11:42:21.000 234 7835.46 969.05 53952.64 88888.00 2018-08-22 11:42:22.000 234 7835.44 969.16 53952.64 88888.00 2018-08-22 11:42:23.000 234 7835.42 969.23 53952.64 88888.00 2018-08-22 11:42:24.000 234 7835.40 969.27 53952.64 88888.00 2018-08-22 11:42:25.000 234 7835.36 969.31 53952.65 88888.00 2018-08-22 11:42:26.000 234 7835.32 969.34 53952.66 88888.00 2018-08-22 11:42:27.000 234 7835.27 969.34 53952.68 88888.00 2018-08-22 11:42:28.000 234 7835.24 969.30 53952.72 88888.00 2018-08-22 11:42:29.000 234 7835.20 969.25 53952.75 88888.00 2018-08-22 11:42:30.000 234 7835.16 969.20 53952.79 88888.00 2018-08-22 11:42:31.000 234 7835.15 969.13 53952.87 88888.00 2018-08-22 11:42:32.000 234 7835.14 969.04 53952.95 88888.00 2018-08-22 11:42:33.000 234 7835.11 968.98 53953.00 88888.00 2018-08-22 11:42:34.000 234 7835.09 968.90 53953.07 88888.00 2018-08-22 11:42:35.000 234 7835.10 968.77 53953.19 88888.00 2018-08-22 11:42:36.000 234 7835.11 968.66 53953.30 88888.00 2018-08-22 11:42:37.000 234 7835.11 968.62 53953.36 88888.00 2018-08-22 11:42:38.000 234 7835.11 968.54 53953.45 88888.00 2018-08-22 11:42:39.000 234 7835.14 968.41 53953.59 88888.00 2018-08-22 11:42:40.000 234 7835.15 968.31 53953.68 88888.00 2018-08-22 11:42:41.000 234 7835.17 968.24 53953.75 88888.00 2018-08-22 11:42:42.000 234 7835.19 968.14 53953.84 88888.00 2018-08-22 11:42:43.000 234 7835.20 968.00 53953.93 88888.00 2018-08-22 11:42:44.000 234 7835.19 967.91 53953.95 88888.00 2018-08-22 11:42:45.000 234 7835.15 967.86 53953.94 88888.00 2018-08-22 11:42:46.000 234 7835.11 967.80 53953.93 88888.00 2018-08-22 11:42:47.000 234 7835.05 967.73 53953.90 88888.00 2018-08-22 11:42:48.000 234 7834.97 967.69 53953.85 88888.00 2018-08-22 11:42:49.000 234 7834.87 967.70 53953.75 88888.00 2018-08-22 11:42:50.000 234 7834.77 967.71 53953.65 88888.00 2018-08-22 11:42:51.000 234 7834.67 967.71 53953.57 88888.00 2018-08-22 11:42:52.000 234 7834.57 967.74 53953.46 88888.00 2018-08-22 11:42:53.000 234 7834.45 967.82 53953.32 88888.00 2018-08-22 11:42:54.000 234 7834.34 967.88 53953.18 88888.00 2018-08-22 11:42:55.000 234 7834.26 967.95 53953.05 88888.00 2018-08-22 11:42:56.000 234 7834.15 968.04 53952.93 88888.00 2018-08-22 11:42:57.000 234 7834.02 968.14 53952.79 88888.00 2018-08-22 11:42:58.000 234 7833.94 968.23 53952.70 88888.00 2018-08-22 11:42:59.000 234 7833.87 968.30 53952.62 88888.00 2018-08-22 11:43:00.000 234 7833.77 968.36 53952.51 88888.00 2018-08-22 11:43:01.000 234 7833.68 968.43 53952.44 88888.00 2018-08-22 11:43:02.000 234 7833.62 968.48 53952.41 88888.00 2018-08-22 11:43:03.000 234 7833.51 968.46 53952.32 88888.00 2018-08-22 11:43:04.000 234 7833.37 968.43 53952.20 88888.00 2018-08-22 11:43:05.000 234 7833.26 968.42 53952.13 88888.00 2018-08-22 11:43:06.000 234 7833.11 968.37 53952.07 88888.00 2018-08-22 11:43:07.000 234 7832.92 968.26 53951.97 88888.00 2018-08-22 11:43:08.000 234 7832.74 968.13 53951.88 88888.00 2018-08-22 11:43:09.000 234 7832.57 968.02 53951.81 88888.00 2018-08-22 11:43:10.000 234 7832.35 967.87 53951.73 88888.00 2018-08-22 11:43:11.000 234 7832.12 967.63 53951.66 88888.00 2018-08-22 11:43:12.000 234 7831.91 967.40 53951.59 88888.00 2018-08-22 11:43:13.000 234 7831.69 967.22 53951.53 88888.00 2018-08-22 11:43:14.000 234 7831.42 967.01 53951.44 88888.00 2018-08-22 11:43:15.000 234 7831.15 966.76 53951.35 88888.00 2018-08-22 11:43:16.000 234 7830.89 966.50 53951.27 88888.00 2018-08-22 11:43:17.000 234 7830.62 966.31 53951.16 88888.00 2018-08-22 11:43:18.000 234 7830.36 966.20 53951.05 88888.00 2018-08-22 11:43:19.000 234 7830.09 966.05 53950.95 88888.00 2018-08-22 11:43:20.000 234 7829.80 965.86 53950.81 88888.00 2018-08-22 11:43:21.000 234 7829.56 965.81 53950.67 88888.00 2018-08-22 11:43:22.000 234 7829.37 965.86 53950.58 88888.00 2018-08-22 11:43:23.000 234 7829.12 965.86 53950.46 88888.00 2018-08-22 11:43:24.000 234 7828.85 965.82 53950.30 88888.00 2018-08-22 11:43:25.000 234 7828.68 965.88 53950.17 88888.00 2018-08-22 11:43:26.000 234 7828.52 966.02 53950.07 88888.00 2018-08-22 11:43:27.000 234 7828.30 966.13 53949.94 88888.00 2018-08-22 11:43:28.000 234 7828.06 966.20 53949.78 88888.00 2018-08-22 11:43:29.000 234 7827.86 966.33 53949.60 88888.00 2018-08-22 11:43:30.000 234 7827.69 966.51 53949.44 88888.00 2018-08-22 11:43:31.000 234 7827.50 966.68 53949.30 88888.00 2018-08-22 11:43:32.000 234 7827.28 966.81 53949.10 88888.00 2018-08-22 11:43:33.000 234 7827.06 966.93 53948.90 88888.00 2018-08-22 11:43:34.000 234 7826.86 967.05 53948.75 88888.00 2018-08-22 11:43:35.000 234 7826.64 967.15 53948.58 88888.00 2018-08-22 11:43:36.000 234 7826.42 967.20 53948.42 88888.00 2018-08-22 11:43:37.000 234 7826.24 967.18 53948.32 88888.00 2018-08-22 11:43:38.000 234 7826.06 967.13 53948.21 88888.00 2018-08-22 11:43:39.000 234 7825.86 967.09 53948.06 88888.00 2018-08-22 11:43:40.000 234 7825.69 967.00 53947.98 88888.00 2018-08-22 11:43:41.000 234 7825.55 966.82 53947.96 88888.00 2018-08-22 11:43:42.000 234 7825.38 966.63 53947.89 88888.00 2018-08-22 11:43:43.000 234 7825.21 966.47 53947.80 88888.00 2018-08-22 11:43:44.000 234 7825.05 966.31 53947.75 88888.00 2018-08-22 11:43:45.000 234 7824.86 966.10 53947.69 88888.00 2018-08-22 11:43:46.000 234 7824.66 965.86 53947.62 88888.00 2018-08-22 11:43:47.000 234 7824.47 965.63 53947.56 88888.00 2018-08-22 11:43:48.000 234 7824.26 965.46 53947.46 88888.00 2018-08-22 11:43:49.000 234 7824.01 965.30 53947.34 88888.00 2018-08-22 11:43:50.000 234 7823.80 965.07 53947.26 88888.00 2018-08-22 11:43:51.000 234 7823.62 964.85 53947.20 88888.00 2018-08-22 11:43:52.000 234 7823.39 964.74 53947.07 88888.00 2018-08-22 11:43:53.000 234 7823.13 964.63 53946.93 88888.00 2018-08-22 11:43:54.000 234 7822.90 964.44 53946.84 88888.00 2018-08-22 11:43:55.000 234 7822.68 964.29 53946.74 88888.00 2018-08-22 11:43:56.000 234 7822.43 964.23 53946.59 88888.00 2018-08-22 11:43:57.000 234 7822.20 964.16 53946.46 88888.00 2018-08-22 11:43:58.000 234 7821.96 964.08 53946.34 88888.00 2018-08-22 11:43:59.000 234 7821.73 964.05 53946.21 88888.00 2018-08-22 11:44:00.000 234 7821.53 964.03 53946.14 88888.00 2018-08-22 11:44:01.000 234 7821.33 964.01 53946.05 88888.00 2018-08-22 11:44:02.000 234 7821.13 964.07 53945.91 88888.00 2018-08-22 11:44:03.000 234 7820.98 964.13 53945.84 88888.00 2018-08-22 11:44:04.000 234 7820.81 964.13 53945.77 88888.00 2018-08-22 11:44:05.000 234 7820.57 964.16 53945.62 88888.00 2018-08-22 11:44:06.000 234 7820.39 964.20 53945.52 88888.00 2018-08-22 11:44:07.000 234 7820.22 964.14 53945.46 88888.00 2018-08-22 11:44:08.000 234 7820.02 964.06 53945.35 88888.00 2018-08-22 11:44:09.000 234 7819.85 963.95 53945.30 88888.00 2018-08-22 11:44:10.000 234 7819.70 963.81 53945.30 88888.00 2018-08-22 11:44:11.000 234 7819.53 963.69 53945.24 88888.00 2018-08-22 11:44:12.000 234 7819.40 963.49 53945.24 88888.00 2018-08-22 11:44:13.000 234 7819.31 963.25 53945.29 88888.00 2018-08-22 11:44:14.000 234 7819.17 963.06 53945.25 88888.00 2018-08-22 11:44:15.000 234 7819.03 962.83 53945.23 88888.00 2018-08-22 11:44:16.000 234 7818.93 962.58 53945.26 88888.00 2018-08-22 11:44:17.000 234 7818.82 962.39 53945.24 88888.00 2018-08-22 11:44:18.000 234 7818.69 962.19 53945.20 88888.00 2018-08-22 11:44:19.000 234 7818.56 961.97 53945.17 88888.00 2018-08-22 11:44:20.000 234 7818.42 961.76 53945.11 88888.00 2018-08-22 11:44:21.000 234 7818.26 961.60 53945.00 88888.00 2018-08-22 11:44:22.000 234 7818.12 961.48 53944.91 88888.00 2018-08-22 11:44:23.000 234 7817.98 961.36 53944.82 88888.00 2018-08-22 11:44:24.000 234 7817.81 961.24 53944.72 88888.00 2018-08-22 11:44:25.000 234 7817.69 961.22 53944.64 88888.00 2018-08-22 11:44:26.000 234 7817.59 961.21 53944.59 88888.00 2018-08-22 11:44:27.000 234 7817.46 961.19 53944.49 88888.00 2018-08-22 11:44:28.000 234 7817.36 961.25 53944.36 88888.00 2018-08-22 11:44:29.000 234 7817.32 961.38 53944.27 88888.00 2018-08-22 11:44:30.000 234 7817.23 961.48 53944.15 88888.00 2018-08-22 11:44:31.000 234 7817.10 961.61 53943.96 88888.00 2018-08-22 11:44:32.000 234 7817.03 961.82 53943.83 88888.00 2018-08-22 11:44:33.000 234 7816.99 962.02 53943.74 88888.00 2018-08-22 11:44:34.000 234 7816.90 962.18 53943.59 88888.00 2018-08-22 11:44:35.000 234 7816.84 962.38 53943.47 88888.00 2018-08-22 11:44:36.000 234 7816.85 962.58 53943.43 88888.00 2018-08-22 11:44:37.000 234 7816.81 962.70 53943.36 88888.00 2018-08-22 11:44:38.000 234 7816.76 962.80 53943.26 88888.00 2018-08-22 11:44:39.000 234 7816.76 962.93 53943.23 88888.00 2018-08-22 11:44:40.000 234 7816.72 963.03 53943.18 88888.00 2018-08-22 11:44:41.000 234 7816.66 963.16 53943.10 88888.00 2018-08-22 11:44:42.000 234 7816.63 963.28 53943.05 88888.00 2018-08-22 11:44:43.000 234 7816.60 963.34 53943.02 88888.00 2018-08-22 11:44:44.000 234 7816.57 963.44 53942.97 88888.00 2018-08-22 11:44:45.000 234 7816.52 963.52 53942.93 88888.00 2018-08-22 11:44:46.000 234 7816.47 963.49 53942.91 88888.00 2018-08-22 11:44:47.000 234 7816.47 963.49 53942.93 88888.00 2018-08-22 11:44:48.000 234 7816.45 963.52 53942.93 88888.00 2018-08-22 11:44:49.000 234 7816.43 963.46 53942.94 88888.00 2018-08-22 11:44:50.000 234 7816.47 963.40 53943.00 88888.00 2018-08-22 11:44:51.000 234 7816.51 963.35 53943.06 88888.00 2018-08-22 11:44:52.000 234 7816.51 963.28 53943.07 88888.00 2018-08-22 11:44:53.000 234 7816.55 963.21 53943.12 88888.00 2018-08-22 11:44:54.000 234 7816.64 963.12 53943.20 88888.00 2018-08-22 11:44:55.000 234 7816.65 963.07 53943.18 88888.00 2018-08-22 11:44:56.000 234 7816.66 963.06 53943.15 88888.00 2018-08-22 11:44:57.000 234 7816.72 963.03 53943.20 88888.00 2018-08-22 11:44:58.000 234 7816.73 963.05 53943.15 88888.00 2018-08-22 11:44:59.000 234 7816.73 963.09 53943.08 88888.00 2018-08-22 11:45:00.000 234 7816.77 963.20 53943.05 88888.00 2018-08-22 11:45:01.000 234 7816.82 963.36 53943.02 88888.00 2018-08-22 11:45:02.000 234 7816.88 963.46 53943.00 88888.00 2018-08-22 11:45:03.000 234 7816.93 963.62 53942.96 88888.00 2018-08-22 11:45:04.000 234 7817.02 963.86 53942.98 88888.00 2018-08-22 11:45:05.000 234 7817.15 964.00 53943.05 88888.00 2018-08-22 11:45:06.000 234 7817.22 964.20 53943.01 88888.00 2018-08-22 11:45:07.000 234 7817.33 964.50 53943.00 88888.00 2018-08-22 11:45:08.000 234 7817.46 964.75 53943.03 88888.00 2018-08-22 11:45:09.000 234 7817.52 965.01 53942.97 88888.00 2018-08-22 11:45:10.000 234 7817.55 965.35 53942.86 88888.00 2018-08-22 11:45:11.000 234 7817.59 965.70 53942.77 88888.00 2018-08-22 11:45:12.000 234 7817.64 966.03 53942.71 88888.00 2018-08-22 11:45:13.000 234 7817.69 966.39 53942.62 88888.00 2018-08-22 11:45:14.000 234 7817.73 966.70 53942.55 88888.00 2018-08-22 11:45:15.000 234 7817.85 966.87 53942.65 88888.00 2018-08-22 11:45:16.000 234 7817.98 967.07 53942.74 88888.00 2018-08-22 11:45:17.000 234 7818.03 967.22 53942.74 88888.00 2018-08-22 11:45:18.000 234 7818.17 967.20 53942.91 88888.00 2018-08-22 11:45:19.000 234 7818.37 967.25 53943.09 88888.00 2018-08-22 11:45:20.000 234 7818.45 967.28 53943.14 88888.00 2018-08-22 11:45:21.000 234 7818.58 967.14 53943.31 88888.00 2018-08-22 11:45:22.000 234 7818.83 967.02 53943.61 88888.00 2018-08-22 11:45:23.000 234 7818.99 966.95 53943.79 88888.00 2018-08-22 11:45:24.000 234 7819.14 966.79 53943.96 88888.00 2018-08-22 11:45:25.000 234 7819.40 966.59 53944.28 88888.00 2018-08-22 11:45:26.000 234 7819.61 966.41 53944.51 88888.00 2018-08-22 11:45:27.000 234 7819.74 966.23 53944.62 88888.00 2018-08-22 11:45:28.000 234 7819.95 966.02 53944.86 88888.00 2018-08-22 11:45:29.000 234 7820.14 965.84 53945.05 88888.00 2018-08-22 11:45:30.000 234 7820.22 965.66 53945.10 88888.00 2018-08-22 11:45:31.000 234 7820.31 965.44 53945.20 88888.00 2018-08-22 11:45:32.000 234 7820.38 965.24 53945.30 88888.00 2018-08-22 11:45:33.000 234 7820.39 965.06 53945.32 88888.00 2018-08-22 11:45:34.000 234 7820.44 964.92 53945.36 88888.00 2018-08-22 11:45:35.000 234 7820.44 964.76 53945.39 88888.00 2018-08-22 11:45:36.000 234 7820.48 964.61 53945.43 88888.00 2018-08-22 11:45:37.000 234 7820.58 964.57 53945.49 88888.00 2018-08-22 11:45:38.000 234 7820.58 964.50 53945.51 88888.00 2018-08-22 11:45:39.000 234 7820.59 964.41 53945.54 88888.00 2018-08-22 11:45:40.000 234 7820.72 964.41 53945.61 88888.00 2018-08-22 11:45:41.000 234 7820.76 964.40 53945.61 88888.00 2018-08-22 11:45:42.000 234 7820.77 964.36 53945.61 88888.00 2018-08-22 11:45:43.000 234 7820.97 964.37 53945.82 88888.00 2018-08-22 11:45:44.000 234 7821.14 964.43 53945.96 88888.00 2018-08-22 11:45:45.000 234 7821.20 964.47 53945.96 88888.00 2018-08-22 11:45:46.000 234 7821.43 964.43 53946.17 88888.00 2018-08-22 11:45:47.000 234 7821.67 964.47 53946.36 88888.00 2018-08-22 11:45:48.000 234 7821.75 964.59 53946.35 88888.00 2018-08-22 11:45:49.000 234 7821.95 964.60 53946.48 88888.00 2018-08-22 11:45:50.000 234 7822.21 964.68 53946.66 88888.00 2018-08-22 11:45:51.000 234 7822.36 964.90 53946.63 88888.00 2018-08-22 11:45:52.000 234 7822.56 964.99 53946.70 88888.00 2018-08-22 11:45:53.000 234 7822.84 965.08 53946.89 88888.00 2018-08-22 11:45:54.000 234 7823.05 965.30 53946.94 88888.00 2018-08-22 11:45:55.000 234 7823.25 965.43 53947.01 88888.00 2018-08-22 11:45:56.000 234 7823.47 965.53 53947.12 88888.00 2018-08-22 11:45:57.000 234 7823.62 965.71 53947.12 88888.00 2018-08-22 11:45:58.000 234 7823.74 965.86 53947.10 88888.00 2018-08-22 11:45:59.000 234 7823.91 966.00 53947.14 88888.00 2018-08-22 11:46:00.000 234 7824.07 966.12 53947.19 88888.00 2018-08-22 11:46:01.000 234 7824.11 966.22 53947.15 88888.00 2018-08-22 11:46:02.000 234 7824.26 966.37 53947.21 88888.00 2018-08-22 11:46:03.000 234 7824.44 966.43 53947.34 88888.00 2018-08-22 11:46:04.000 234 7824.41 966.42 53947.23 88888.00 2018-08-22 11:46:05.000 234 7824.53 966.41 53947.28 88888.00 2018-08-22 11:46:06.000 234 7824.74 966.39 53947.46 88888.00 2018-08-22 11:46:07.000 234 7824.62 966.30 53947.29 88888.00 2018-08-22 11:46:08.000 234 7824.65 966.18 53947.28 88888.00 2018-08-22 11:46:09.000 234 7824.85 966.10 53947.49 88888.00 2018-08-22 11:46:10.000 234 7824.80 966.01 53947.41 88888.00 2018-08-22 11:46:11.000 234 7824.83 965.88 53947.43 88888.00 2018-08-22 11:46:12.000 234 7825.02 965.80 53947.61 88888.00 2018-08-22 11:46:13.000 234 7825.07 965.71 53947.63 88888.00 2018-08-22 11:46:14.000 234 7825.16 965.58 53947.72 88888.00 2018-08-22 11:46:15.000 234 7825.36 965.51 53947.91 88888.00 2018-08-22 11:46:16.000 234 7825.57 965.41 53948.12 88888.00 2018-08-22 11:46:17.000 234 7825.80 965.27 53948.37 88888.00 2018-08-22 11:46:18.000 234 7826.05 965.15 53948.58 88888.00 2018-08-22 11:46:19.000 234 7826.32 965.00 53948.79 88888.00 2018-08-22 11:46:20.000 234 7826.56 964.84 53949.00 88888.00 2018-08-22 11:46:21.000 234 7826.76 964.74 53949.13 88888.00 2018-08-22 11:46:22.000 234 7826.97 964.62 53949.27 88888.00 2018-08-22 11:46:23.000 234 7827.24 964.51 53949.49 88888.00 2018-08-22 11:46:24.000 234 7827.48 964.43 53949.66 88888.00 2018-08-22 11:46:25.000 234 7827.71 964.33 53949.80 88888.00 2018-08-22 11:46:26.000 234 7828.06 964.21 53950.11 88888.00 2018-08-22 11:46:27.000 234 7828.33 964.13 53950.32 88888.00 2018-08-22 11:46:28.000 234 7828.52 964.08 53950.39 88888.00 2018-08-22 11:46:29.000 234 7828.84 964.06 53950.62 88888.00 2018-08-22 11:46:30.000 234 7829.04 964.07 53950.70 88888.00 2018-08-22 11:46:31.000 234 7829.13 964.13 53950.63 88888.00 2018-08-22 11:46:32.000 234 7829.40 964.22 53950.75 88888.00 2018-08-22 11:46:33.000 234 7829.56 964.30 53950.78 88888.00 2018-08-22 11:46:34.000 234 7829.67 964.39 53950.71 88888.00 2018-08-22 11:46:35.000 234 7829.94 964.48 53950.86 88888.00 2018-08-22 11:46:36.000 234 7830.12 964.61 53950.90 88888.00 2018-08-22 11:46:37.000 234 7830.26 964.75 53950.86 88888.00 2018-08-22 11:46:38.000 234 7830.57 964.86 53951.04 88888.00 2018-08-22 11:46:39.000 234 7830.82 965.05 53951.12 88888.00 2018-08-22 11:46:40.000 234 7831.03 965.29 53951.14 88888.00 2018-08-22 11:46:41.000 234 7831.39 965.47 53951.35 88888.00 2018-08-22 11:46:42.000 234 7831.80 965.66 53951.56 88888.00 2018-08-22 11:46:43.000 234 7832.18 965.86 53951.75 88888.00 2018-08-22 11:46:44.000 234 7832.61 965.96 53952.05 88888.00 2018-08-22 11:46:45.000 234 7833.08 966.08 53952.36 88888.00 2018-08-22 11:46:46.000 234 7833.54 966.19 53952.66 88888.00 2018-08-22 11:46:47.000 234 7834.01 966.19 53953.00 88888.00 2018-08-22 11:46:48.000 234 7834.51 966.18 53953.36 88888.00 2018-08-22 11:46:49.000 234 7835.02 966.18 53953.70 88888.00 2018-08-22 11:46:50.000 234 7835.50 966.13 53954.04 88888.00 2018-08-22 11:46:51.000 234 7835.92 966.07 53954.33 88888.00 2018-08-22 11:46:52.000 234 7836.33 965.94 53954.64 88888.00 2018-08-22 11:46:53.000 234 7836.74 965.82 53954.93 88888.00 2018-08-22 11:46:54.000 234 7837.09 965.72 53955.12 88888.00 2018-08-22 11:46:55.000 234 7837.43 965.50 53955.39 88888.00 2018-08-22 11:46:56.000 234 7837.75 965.31 53955.60 88888.00 2018-08-22 11:46:57.000 234 7837.98 965.15 53955.69 88888.00 2018-08-22 11:46:58.000 234 7838.21 964.87 53955.86 88888.00 2018-08-22 11:46:59.000 234 7838.40 964.61 53955.98 88888.00 2018-08-22 11:47:00.000 234 7838.48 964.36 53955.98 88888.00 2018-08-22 11:47:01.000 234 7838.56 963.98 53956.06 88888.00 2018-08-22 11:47:02.000 234 7838.70 963.62 53956.16 88888.00 2018-08-22 11:47:03.000 234 7838.78 963.30 53956.21 88888.00 2018-08-22 11:47:04.000 234 7838.82 962.90 53956.26 88888.00 2018-08-22 11:47:05.000 234 7838.91 962.51 53956.33 88888.00 2018-08-22 11:47:06.000 234 7839.02 962.20 53956.42 88888.00 2018-08-22 11:47:07.000 234 7839.11 961.89 53956.47 88888.00 2018-08-22 11:47:08.000 234 7839.25 961.63 53956.55 88888.00 2018-08-22 11:47:09.000 234 7839.47 961.47 53956.70 88888.00 2018-08-22 11:47:10.000 234 7839.68 961.33 53956.85 88888.00 2018-08-22 11:47:11.000 234 7839.95 961.25 53957.02 88888.00 2018-08-22 11:47:12.000 234 7840.30 961.26 53957.23 88888.00 2018-08-22 11:47:13.000 234 7840.64 961.25 53957.43 88888.00 2018-08-22 11:47:14.000 234 7840.95 961.29 53957.58 88888.00 2018-08-22 11:47:15.000 234 7841.28 961.40 53957.73 88888.00 2018-08-22 11:47:16.000 234 7841.62 961.52 53957.90 88888.00 2018-08-22 11:47:17.000 234 7841.97 961.70 53958.01 88888.00 2018-08-22 11:47:18.000 234 7842.33 961.92 53958.14 88888.00 2018-08-22 11:47:19.000 234 7842.71 962.16 53958.30 88888.00 2018-08-22 11:47:20.000 234 7843.13 962.49 53958.46 88888.00 2018-08-22 11:47:21.000 234 7843.64 962.86 53958.70 88888.00 2018-08-22 11:47:22.000 234 7844.08 963.19 53958.88 88888.00 2018-08-22 11:47:23.000 234 7844.54 963.52 53959.07 88888.00 2018-08-22 11:47:24.000 234 7845.06 963.83 53959.34 88888.00 2018-08-22 11:47:25.000 234 7845.40 964.11 53959.40 88888.00 2018-08-22 11:47:26.000 234 7845.72 964.31 53959.46 88888.00 2018-08-22 11:47:27.000 234 7846.13 964.40 53959.68 88888.00 2018-08-22 11:47:28.000 234 7846.32 964.45 53959.68 88888.00 2018-08-22 11:47:29.000 234 7846.53 964.42 53959.73 88888.00 2018-08-22 11:47:30.000 234 7846.83 964.26 53959.96 88888.00 2018-08-22 11:47:31.000 234 7846.96 964.04 53960.01 88888.00 2018-08-22 11:47:32.000 234 7847.14 963.80 53960.13 88888.00 2018-08-22 11:47:33.000 234 7847.39 963.51 53960.36 88888.00 2018-08-22 11:47:34.000 234 7847.51 963.24 53960.43 88888.00 2018-08-22 11:47:35.000 234 7847.68 962.96 53960.57 88888.00 2018-08-22 11:47:36.000 234 7847.92 962.68 53960.80 88888.00 2018-08-22 11:47:37.000 234 7848.11 962.43 53960.95 88888.00 2018-08-22 11:47:38.000 234 7848.29 962.18 53961.11 88888.00 2018-08-22 11:47:39.000 234 7848.52 961.96 53961.28 88888.00 2018-08-22 11:47:40.000 234 7848.73 961.73 53961.40 88888.00 2018-08-22 11:47:41.000 234 7848.90 961.54 53961.48 88888.00 2018-08-22 11:47:42.000 234 7849.08 961.45 53961.55 88888.00 2018-08-22 11:47:43.000 234 7849.25 961.32 53961.62 88888.00 2018-08-22 11:47:44.000 234 7849.41 961.20 53961.66 88888.00 2018-08-22 11:47:45.000 234 7849.58 961.16 53961.71 88888.00 2018-08-22 11:47:46.000 234 7849.77 961.09 53961.78 88888.00 2018-08-22 11:47:47.000 234 7849.98 961.03 53961.86 88888.00 2018-08-22 11:47:48.000 234 7850.17 960.98 53961.91 88888.00 2018-08-22 11:47:49.000 234 7850.40 960.91 53962.04 88888.00 2018-08-22 11:47:50.000 234 7850.71 960.85 53962.22 88888.00 2018-08-22 11:47:51.000 234 7851.02 960.82 53962.35 88888.00 2018-08-22 11:47:52.000 234 7851.40 960.72 53962.57 88888.00 2018-08-22 11:47:53.000 234 7851.82 960.60 53962.86 88888.00 2018-08-22 11:47:54.000 234 7852.24 960.51 53963.10 88888.00 2018-08-22 11:47:55.000 234 7852.79 960.39 53963.47 88888.00 2018-08-22 11:47:56.000 234 7853.31 960.21 53963.84 88888.00 2018-08-22 11:47:57.000 234 7853.77 960.09 53964.09 88888.00 2018-08-22 11:47:58.000 234 7854.39 959.96 53964.51 88888.00 2018-08-22 11:47:59.000 234 7854.98 959.80 53964.88 88888.00 2018-08-22 11:48:00.000 234 7855.52 959.72 53965.17 88888.00 2018-08-22 11:48:01.000 234 7856.15 959.58 53965.59 88888.00 2018-08-22 11:48:02.000 234 7856.72 959.43 53965.91 88888.00 2018-08-22 11:48:03.000 234 7857.29 959.35 53966.23 88888.00 2018-08-22 11:48:04.000 234 7857.94 959.26 53966.64 88888.00 2018-08-22 11:48:05.000 234 7858.50 959.19 53966.92 88888.00 2018-08-22 11:48:06.000 234 7859.08 959.16 53967.22 88888.00 2018-08-22 11:48:07.000 234 7859.73 959.08 53967.63 88888.00 2018-08-22 11:48:08.000 234 7860.29 959.01 53967.91 88888.00 2018-08-22 11:48:09.000 234 7860.85 958.96 53968.18 88888.00 2018-08-22 11:48:10.000 234 7861.50 958.90 53968.57 88888.00 2018-08-22 11:48:11.000 234 7862.05 958.86 53968.83 88888.00 2018-08-22 11:48:12.000 234 7862.56 958.85 53969.05 88888.00 2018-08-22 11:48:13.000 234 7863.16 958.86 53969.37 88888.00 2018-08-22 11:48:14.000 234 7863.69 958.88 53969.60 88888.00 2018-08-22 11:48:15.000 234 7864.17 958.92 53969.79 88888.00 2018-08-22 11:48:16.000 234 7864.69 958.96 53970.02 88888.00 2018-08-22 11:48:17.000 234 7865.15 959.05 53970.14 88888.00 2018-08-22 11:48:18.000 234 7865.57 959.15 53970.23 88888.00 2018-08-22 11:48:19.000 234 7866.03 959.24 53970.39 88888.00 2018-08-22 11:48:20.000 234 7866.47 959.33 53970.52 88888.00 2018-08-22 11:48:21.000 234 7866.90 959.41 53970.65 88888.00 2018-08-22 11:48:22.000 234 7867.33 959.44 53970.82 88888.00 2018-08-22 11:48:23.000 234 7867.75 959.49 53970.96 88888.00 2018-08-22 11:48:24.000 234 7868.20 959.55 53971.12 88888.00 2018-08-22 11:48:25.000 234 7868.67 959.60 53971.30 88888.00 2018-08-22 11:48:26.000 234 7869.15 959.67 53971.49 88888.00 2018-08-22 11:48:27.000 234 7869.64 959.71 53971.73 88888.00 2018-08-22 11:48:28.000 234 7870.11 959.71 53971.98 88888.00 2018-08-22 11:48:29.000 234 7870.61 959.71 53972.22 88888.00 2018-08-22 11:48:30.000 234 7871.16 959.72 53972.50 88888.00 2018-08-22 11:48:31.000 234 7871.69 959.74 53972.76 88888.00 2018-08-22 11:48:32.000 234 7872.21 959.75 53972.99 88888.00 2018-08-22 11:48:33.000 234 7872.75 959.75 53973.25 88888.00 2018-08-22 11:48:34.000 234 7873.27 959.75 53973.50 88888.00 2018-08-22 11:48:35.000 234 7873.78 959.74 53973.75 88888.00 2018-08-22 11:48:36.000 234 7874.31 959.72 53974.00 88888.00 2018-08-22 11:48:37.000 234 7874.83 959.74 53974.23 88888.00 2018-08-22 11:48:38.000 234 7875.33 959.80 53974.42 88888.00 2018-08-22 11:48:39.000 234 7875.81 959.87 53974.59 88888.00 2018-08-22 11:48:40.000 234 7876.26 959.95 53974.73 88888.00 2018-08-22 11:48:41.000 234 7876.69 960.06 53974.85 88888.00 2018-08-22 11:48:42.000 234 7877.10 960.18 53974.94 88888.00 2018-08-22 11:48:43.000 234 7877.50 960.32 53975.04 88888.00 2018-08-22 11:48:44.000 234 7877.92 960.44 53975.15 88888.00 2018-08-22 11:48:45.000 234 7878.32 960.55 53975.24 88888.00 2018-08-22 11:48:46.000 234 7878.69 960.66 53975.30 88888.00 2018-08-22 11:48:47.000 234 7879.08 960.76 53975.39 88888.00 2018-08-22 11:48:48.000 234 7879.46 960.85 53975.50 88888.00 2018-08-22 11:48:49.000 234 7879.81 960.93 53975.56 88888.00 2018-08-22 11:48:50.000 234 7880.18 961.03 53975.62 88888.00 2018-08-22 11:48:51.000 234 7880.57 961.12 53975.72 88888.00 2018-08-22 11:48:52.000 234 7880.97 961.21 53975.86 88888.00 2018-08-22 11:48:53.000 234 7881.40 961.28 53976.02 88888.00 2018-08-22 11:48:54.000 234 7881.82 961.35 53976.18 88888.00 2018-08-22 11:48:55.000 234 7882.22 961.42 53976.31 88888.00 2018-08-22 11:48:56.000 234 7882.63 961.50 53976.46 88888.00 2018-08-22 11:48:57.000 234 7883.06 961.56 53976.64 88888.00 2018-08-22 11:48:58.000 234 7883.47 961.64 53976.79 88888.00 2018-08-22 11:48:59.000 234 7883.89 961.76 53976.95 88888.00 2018-08-22 11:49:00.000 234 7884.34 961.84 53977.16 88888.00 2018-08-22 11:49:01.000 234 7884.80 961.94 53977.36 88888.00 2018-08-22 11:49:02.000 234 7885.27 962.08 53977.56 88888.00 2018-08-22 11:49:03.000 234 7885.71 962.18 53977.74 88888.00 2018-08-22 11:49:04.000 234 7886.15 962.29 53977.91 88888.00 2018-08-22 11:49:05.000 234 7886.61 962.41 53978.10 88888.00 2018-08-22 11:49:06.000 234 7887.02 962.51 53978.27 88888.00 2018-08-22 11:49:07.000 234 7887.37 962.62 53978.38 88888.00 2018-08-22 11:49:08.000 234 7887.73 962.74 53978.46 88888.00 2018-08-22 11:49:09.000 234 7888.08 962.88 53978.55 88888.00 2018-08-22 11:49:10.000 234 7888.41 963.02 53978.60 88888.00 2018-08-22 11:49:11.000 234 7888.71 963.14 53978.63 88888.00 2018-08-22 11:49:12.000 234 7888.97 963.26 53978.65 88888.00 2018-08-22 11:49:13.000 234 7889.24 963.36 53978.70 88888.00 2018-08-22 11:49:14.000 234 7889.53 963.47 53978.76 88888.00 2018-08-22 11:49:15.000 234 7889.80 963.58 53978.80 88888.00 2018-08-22 11:49:16.000 234 7890.09 963.68 53978.87 88888.00 2018-08-22 11:49:17.000 234 7890.38 963.76 53978.96 88888.00 2018-08-22 11:49:18.000 234 7890.65 963.83 53979.02 88888.00 2018-08-22 11:49:19.000 234 7890.97 963.87 53979.13 88888.00 2018-08-22 11:49:20.000 234 7891.29 963.90 53979.26 88888.00 2018-08-22 11:49:21.000 234 7891.60 963.89 53979.38 88888.00 2018-08-22 11:49:22.000 234 7891.95 963.87 53979.52 88888.00 2018-08-22 11:49:23.000 234 7892.28 963.83 53979.66 88888.00 2018-08-22 11:49:24.000 234 7892.63 963.77 53979.79 88888.00 2018-08-22 11:49:25.000 234 7892.97 963.71 53979.93 88888.00 2018-08-22 11:49:26.000 234 7893.28 963.64 53980.03 88888.00 2018-08-22 11:49:27.000 234 7893.61 963.56 53980.17 88888.00 2018-08-22 11:49:28.000 234 7893.95 963.46 53980.33 88888.00 2018-08-22 11:49:29.000 234 7894.28 963.36 53980.45 88888.00 2018-08-22 11:49:30.000 234 7894.60 963.30 53980.56 88888.00 2018-08-22 11:49:31.000 234 7894.86 963.26 53980.62 88888.00 2018-08-22 11:49:32.000 234 7895.12 963.22 53980.66 88888.00 2018-08-22 11:49:33.000 234 7895.39 963.17 53980.71 88888.00 2018-08-22 11:49:34.000 234 7895.65 963.13 53980.75 88888.00 2018-08-22 11:49:35.000 234 7895.93 963.12 53980.84 88888.00 2018-08-22 11:49:36.000 234 7896.21 963.14 53980.89 88888.00 2018-08-22 11:49:37.000 234 7896.45 963.17 53980.90 88888.00 2018-08-22 11:49:38.000 234 7896.68 963.23 53980.91 88888.00 2018-08-22 11:49:39.000 234 7896.89 963.30 53980.89 88888.00 2018-08-22 11:49:40.000 234 7897.12 963.38 53980.92 88888.00 2018-08-22 11:49:41.000 234 7897.40 963.46 53980.98 88888.00 2018-08-22 11:49:42.000 234 7897.63 963.57 53980.99 88888.00 2018-08-22 11:49:43.000 234 7897.85 963.71 53980.97 88888.00 2018-08-22 11:49:44.000 234 7898.04 963.86 53980.95 88888.00 2018-08-22 11:49:45.000 234 7898.26 963.99 53980.99 88888.00 2018-08-22 11:49:46.000 234 7898.53 964.13 53981.08 88888.00 2018-08-22 11:49:47.000 234 7898.78 964.29 53981.12 88888.00 2018-08-22 11:49:48.000 234 7898.96 964.44 53981.11 88888.00 2018-08-22 11:49:49.000 234 7899.15 964.58 53981.09 88888.00 2018-08-22 11:49:50.000 234 7899.39 964.69 53981.14 88888.00 2018-08-22 11:49:51.000 234 7899.67 964.77 53981.27 88888.00 2018-08-22 11:49:52.000 234 7899.94 964.87 53981.37 88888.00 2018-08-22 11:49:53.000 234 7900.13 964.99 53981.36 88888.00 2018-08-22 11:49:54.000 234 7900.27 965.08 53981.32 88888.00 2018-08-22 11:49:55.000 234 7900.43 965.14 53981.33 88888.00 2018-08-22 11:49:56.000 234 7900.67 965.17 53981.44 88888.00 2018-08-22 11:49:57.000 234 7900.93 965.20 53981.53 88888.00 2018-08-22 11:49:58.000 234 7901.11 965.25 53981.50 88888.00 2018-08-22 11:49:59.000 234 7901.22 965.32 53981.40 88888.00 2018-08-22 11:50:00.000 234 7901.34 965.39 53981.35 88888.00 2018-08-22 11:50:01.000 234 7901.53 965.43 53981.40 88888.00 2018-08-22 11:50:02.000 234 7901.75 965.43 53981.47 88888.00 2018-08-22 11:50:03.000 234 7901.89 965.44 53981.45 88888.00 2018-08-22 11:50:04.000 234 7901.99 965.49 53981.38 88888.00 2018-08-22 11:50:05.000 234 7902.10 965.52 53981.34 88888.00 2018-08-22 11:50:06.000 234 7902.23 965.55 53981.32 88888.00 2018-08-22 11:50:07.000 234 7902.40 965.57 53981.34 88888.00 2018-08-22 11:50:08.000 234 7902.56 965.57 53981.37 88888.00 2018-08-22 11:50:09.000 234 7902.68 965.59 53981.36 88888.00 2018-08-22 11:50:10.000 234 7902.77 965.63 53981.30 88888.00 2018-08-22 11:50:11.000 234 7902.88 965.68 53981.25 88888.00 2018-08-22 11:50:12.000 234 7903.00 965.74 53981.23 88888.00 2018-08-22 11:50:13.000 234 7903.11 965.80 53981.20 88888.00 2018-08-22 11:50:14.000 234 7903.20 965.84 53981.15 88888.00 2018-08-22 11:50:15.000 234 7903.28 965.91 53981.10 88888.00 2018-08-22 11:50:16.000 234 7903.34 965.98 53981.03 88888.00 2018-08-22 11:50:17.000 234 7903.40 966.06 53980.97 88888.00 2018-08-22 11:50:18.000 234 7903.47 966.12 53980.94 88888.00 2018-08-22 11:50:19.000 234 7903.50 966.19 53980.86 88888.00 2018-08-22 11:50:20.000 234 7903.53 966.27 53980.75 88888.00 2018-08-22 11:50:21.000 234 7903.57 966.35 53980.70 88888.00 2018-08-22 11:50:22.000 234 7903.58 966.43 53980.61 88888.00 2018-08-22 11:50:23.000 234 7903.56 966.52 53980.48 88888.00 2018-08-22 11:50:24.000 234 7903.56 966.61 53980.41 88888.00 2018-08-22 11:50:25.000 234 7903.58 966.70 53980.36 88888.00 2018-08-22 11:50:26.000 234 7903.59 966.79 53980.29 88888.00 2018-08-22 11:50:27.000 234 7903.61 966.86 53980.26 88888.00 2018-08-22 11:50:28.000 234 7903.64 966.93 53980.25 88888.00 2018-08-22 11:50:29.000 234 7903.67 967.00 53980.23 88888.00 2018-08-22 11:50:30.000 234 7903.68 967.08 53980.19 88888.00 2018-08-22 11:50:31.000 234 7903.68 967.16 53980.11 88888.00 2018-08-22 11:50:32.000 234 7903.70 967.23 53980.07 88888.00 2018-08-22 11:50:33.000 234 7903.78 967.29 53980.10 88888.00 2018-08-22 11:50:34.000 234 7903.82 967.36 53980.09 88888.00 2018-08-22 11:50:35.000 234 7903.84 967.44 53980.05 88888.00 2018-08-22 11:50:36.000 234 7903.86 967.50 53980.03 88888.00 2018-08-22 11:50:37.000 234 7903.87 967.56 53980.00 88888.00 2018-08-22 11:50:38.000 234 7903.89 967.64 53979.99 88888.00 2018-08-22 11:50:39.000 234 7903.92 967.71 53979.98 88888.00 2018-08-22 11:50:40.000 234 7903.91 967.78 53979.91 88888.00 2018-08-22 11:50:41.000 234 7903.87 967.84 53979.83 88888.00 2018-08-22 11:50:42.000 234 7903.85 967.88 53979.75 88888.00 2018-08-22 11:50:43.000 234 7903.81 967.93 53979.66 88888.00 2018-08-22 11:50:44.000 234 7903.75 967.95 53979.59 88888.00 2018-08-22 11:50:45.000 234 7903.69 967.96 53979.53 88888.00 2018-08-22 11:50:46.000 234 7903.61 967.98 53979.43 88888.00 2018-08-22 11:50:47.000 234 7903.49 967.99 53979.30 88888.00 2018-08-22 11:50:48.000 234 7903.38 967.99 53979.20 88888.00 2018-08-22 11:50:49.000 234 7903.26 967.99 53979.09 88888.00 2018-08-22 11:50:50.000 234 7903.15 967.99 53978.97 88888.00 2018-08-22 11:50:51.000 234 7903.04 967.98 53978.88 88888.00 2018-08-22 11:50:52.000 234 7902.92 967.97 53978.78 88888.00 2018-08-22 11:50:53.000 234 7902.80 967.98 53978.68 88888.00 2018-08-22 11:50:54.000 234 7902.71 967.99 53978.61 88888.00 2018-08-22 11:50:55.000 234 7902.63 967.99 53978.54 88888.00 2018-08-22 11:50:56.000 234 7902.56 968.02 53978.49 88888.00 2018-08-22 11:50:57.000 234 7902.49 968.04 53978.44 88888.00 2018-08-22 11:50:58.000 234 7902.43 968.06 53978.39 88888.00 2018-08-22 11:50:59.000 234 7902.39 968.11 53978.36 88888.00 2018-08-22 11:51:00.000 234 7902.33 968.14 53978.29 88888.00 2018-08-22 11:51:01.000 234 7902.27 968.17 53978.24 88888.00 2018-08-22 11:51:02.000 234 7902.23 968.22 53978.22 88888.00 2018-08-22 11:51:03.000 234 7902.20 968.27 53978.20 88888.00 2018-08-22 11:51:04.000 234 7902.15 968.32 53978.16 88888.00 2018-08-22 11:51:05.000 234 7902.10 968.36 53978.13 88888.00 2018-08-22 11:51:06.000 234 7902.06 968.40 53978.11 88888.00 2018-08-22 11:51:07.000 234 7902.00 968.45 53978.07 88888.00 2018-08-22 11:51:08.000 234 7901.91 968.51 53978.01 88888.00 2018-08-22 11:51:09.000 234 7901.84 968.55 53977.96 88888.00 2018-08-22 11:51:10.000 234 7901.79 968.60 53977.91 88888.00 2018-08-22 11:51:11.000 234 7901.72 968.65 53977.86 88888.00 2018-08-22 11:51:12.000 234 7901.63 968.69 53977.80 88888.00 2018-08-22 11:51:13.000 234 7901.54 968.76 53977.74 88888.00 2018-08-22 11:51:14.000 234 7901.45 968.84 53977.68 88888.00 2018-08-22 11:51:15.000 234 7901.35 968.91 53977.63 88888.00 2018-08-22 11:51:16.000 234 7901.27 969.00 53977.58 88888.00 2018-08-22 11:51:17.000 234 7901.19 969.11 53977.52 88888.00 2018-08-22 11:51:18.000 234 7901.09 969.21 53977.45 88888.00 2018-08-22 11:51:19.000 234 7900.97 969.31 53977.35 88888.00 2018-08-22 11:51:20.000 234 7900.83 969.40 53977.25 88888.00 2018-08-22 11:51:21.000 234 7900.67 969.49 53977.16 88888.00 2018-08-22 11:51:22.000 234 7900.54 969.57 53977.08 88888.00 2018-08-22 11:51:23.000 234 7900.41 969.65 53977.00 88888.00 2018-08-22 11:51:24.000 234 7900.28 969.73 53976.91 88888.00 2018-08-22 11:51:25.000 234 7900.16 969.80 53976.83 88888.00 2018-08-22 11:51:26.000 234 7900.03 969.85 53976.77 88888.00 2018-08-22 11:51:27.000 234 7899.91 969.89 53976.72 88888.00 2018-08-22 11:51:28.000 234 7899.80 969.94 53976.68 88888.00 2018-08-22 11:51:29.000 234 7899.70 970.00 53976.62 88888.00 2018-08-22 11:51:30.000 234 7899.59 970.05 53976.56 88888.00 2018-08-22 11:51:31.000 234 7899.49 970.10 53976.52 88888.00 2018-08-22 11:51:32.000 234 7899.40 970.15 53976.49 88888.00 2018-08-22 11:51:33.000 234 7899.32 970.22 53976.47 88888.00 2018-08-22 11:51:34.000 234 7899.24 970.30 53976.43 88888.00 2018-08-22 11:51:35.000 234 7899.18 970.36 53976.40 88888.00 2018-08-22 11:51:36.000 234 7899.14 970.43 53976.38 88888.00 2018-08-22 11:51:37.000 234 7899.10 970.50 53976.35 88888.00 2018-08-22 11:51:38.000 234 7899.05 970.56 53976.34 88888.00 2018-08-22 11:51:39.000 234 7899.02 970.63 53976.32 88888.00 2018-08-22 11:51:40.000 234 7898.98 970.73 53976.29 88888.00 2018-08-22 11:51:41.000 234 7898.96 970.83 53976.26 88888.00 2018-08-22 11:51:42.000 234 7898.93 970.90 53976.24 88888.00 2018-08-22 11:51:43.000 234 7898.91 970.99 53976.22 88888.00 2018-08-22 11:51:44.000 234 7898.90 971.09 53976.22 88888.00 2018-08-22 11:51:45.000 234 7898.89 971.20 53976.21 88888.00 2018-08-22 11:51:46.000 234 7898.89 971.32 53976.20 88888.00 2018-08-22 11:51:47.000 234 7898.90 971.44 53976.19 88888.00 2018-08-22 11:51:48.000 234 7898.89 971.56 53976.17 88888.00 2018-08-22 11:51:49.000 234 7898.86 971.69 53976.13 88888.00 2018-08-22 11:51:50.000 234 7898.82 971.84 53976.09 88888.00 2018-08-22 11:51:51.000 234 7898.78 971.98 53976.05 88888.00 2018-08-22 11:51:52.000 234 7898.74 972.12 53976.02 88888.00 2018-08-22 11:51:53.000 234 7898.67 972.26 53975.96 88888.00 2018-08-22 11:51:54.000 234 7898.57 972.40 53975.88 88888.00 2018-08-22 11:51:55.000 234 7898.47 972.53 53975.80 88888.00 2018-08-22 11:51:56.000 234 7898.34 972.66 53975.70 88888.00 2018-08-22 11:51:57.000 234 7898.20 972.81 53975.59 88888.00 2018-08-22 11:51:58.000 234 7898.05 972.94 53975.50 88888.00 2018-08-22 11:51:59.000 234 7897.90 973.05 53975.42 88888.00 2018-08-22 11:52:00.000 234 7897.74 973.16 53975.32 88888.00 2018-08-22 11:52:01.000 234 7897.58 973.26 53975.23 88888.00 2018-08-22 11:52:02.000 234 7897.42 973.33 53975.13 88888.00 2018-08-22 11:52:03.000 234 7897.27 973.40 53975.05 88888.00 2018-08-22 11:52:04.000 234 7897.10 973.45 53974.98 88888.00 2018-08-22 11:52:05.000 234 7896.93 973.49 53974.90 88888.00 2018-08-22 11:52:06.000 234 7896.74 973.53 53974.82 88888.00 2018-08-22 11:52:07.000 234 7896.54 973.57 53974.73 88888.00 2018-08-22 11:52:08.000 234 7896.34 973.60 53974.62 88888.00 2018-08-22 11:52:09.000 234 7896.12 973.62 53974.50 88888.00 2018-08-22 11:52:10.000 234 7895.89 973.63 53974.36 88888.00 2018-08-22 11:52:11.000 234 7895.64 973.65 53974.21 88888.00 2018-08-22 11:52:12.000 234 7895.36 973.66 53974.05 88888.00 2018-08-22 11:52:13.000 234 7895.07 973.67 53973.88 88888.00 2018-08-22 11:52:14.000 234 7894.78 973.67 53973.71 88888.00 2018-08-22 11:52:15.000 234 7894.50 973.67 53973.53 88888.00 2018-08-22 11:52:16.000 234 7894.19 973.67 53973.34 88888.00 2018-08-22 11:52:17.000 234 7893.86 973.66 53973.14 88888.00 2018-08-22 11:52:18.000 234 7893.53 973.65 53972.93 88888.00 2018-08-22 11:52:19.000 234 7893.20 973.65 53972.72 88888.00 2018-08-22 11:52:20.000 234 7892.86 973.65 53972.51 88888.00 2018-08-22 11:52:21.000 234 7892.53 973.65 53972.29 88888.00 2018-08-22 11:52:22.000 234 7892.19 973.66 53972.08 88888.00 2018-08-22 11:52:23.000 234 7891.86 973.68 53971.86 88888.00 2018-08-22 11:52:24.000 234 7891.54 973.68 53971.66 88888.00 2018-08-22 11:52:25.000 234 7891.21 973.68 53971.46 88888.00 2018-08-22 11:52:26.000 234 7890.89 973.68 53971.29 88888.00 2018-08-22 11:52:27.000 234 7890.59 973.68 53971.12 88888.00 2018-08-22 11:52:28.000 234 7890.30 973.69 53970.95 88888.00 2018-08-22 11:52:29.000 234 7890.03 973.69 53970.78 88888.00 2018-08-22 11:52:30.000 234 7889.75 973.69 53970.62 88888.00 2018-08-22 11:52:31.000 234 7889.44 973.69 53970.47 88888.00 2018-08-22 11:52:32.000 234 7889.15 973.66 53970.33 88888.00 2018-08-22 11:52:33.000 234 7888.87 973.63 53970.17 88888.00 2018-08-22 11:52:34.000 234 7888.57 973.60 53970.00 88888.00 2018-08-22 11:52:35.000 234 7888.25 973.56 53969.82 88888.00 2018-08-22 11:52:36.000 234 7887.92 973.51 53969.63 88888.00 2018-08-22 11:52:37.000 234 7887.58 973.46 53969.44 88888.00 2018-08-22 11:52:38.000 234 7887.22 973.40 53969.25 88888.00 2018-08-22 11:52:39.000 234 7886.85 973.34 53969.05 88888.00 2018-08-22 11:52:40.000 234 7886.48 973.27 53968.85 88888.00 2018-08-22 11:52:41.000 234 7886.10 973.19 53968.64 88888.00 2018-08-22 11:52:42.000 234 7885.69 973.12 53968.41 88888.00 2018-08-22 11:52:43.000 234 7885.27 973.04 53968.17 88888.00 2018-08-22 11:52:44.000 234 7884.86 972.95 53967.94 88888.00 2018-08-22 11:52:45.000 234 7884.44 972.85 53967.72 88888.00 2018-08-22 11:52:46.000 234 7884.01 972.73 53967.51 88888.00 2018-08-22 11:52:47.000 234 7883.57 972.61 53967.30 88888.00 2018-08-22 11:52:48.000 234 7883.14 972.52 53967.09 88888.00 2018-08-22 11:52:49.000 234 7882.72 972.43 53966.87 88888.00 2018-08-22 11:52:50.000 234 7882.29 972.33 53966.63 88888.00 2018-08-22 11:52:51.000 234 7881.85 972.24 53966.39 88888.00 2018-08-22 11:52:52.000 234 7881.41 972.17 53966.15 88888.00 2018-08-22 11:52:53.000 234 7880.97 972.10 53965.91 88888.00 2018-08-22 11:52:54.000 234 7880.54 972.04 53965.67 88888.00 2018-08-22 11:52:55.000 234 7880.11 971.99 53965.44 88888.00 2018-08-22 11:52:56.000 234 7879.70 971.95 53965.21 88888.00 2018-08-22 11:52:57.000 234 7879.30 971.92 53964.99 88888.00 2018-08-22 11:52:58.000 234 7878.90 971.88 53964.77 88888.00 2018-08-22 11:52:59.000 234 7878.49 971.85 53964.54 88888.00 2018-08-22 11:53:00.000 234 7878.10 971.82 53964.31 88888.00 2018-08-22 11:53:01.000 234 7877.69 971.79 53964.06 88888.00 2018-08-22 11:53:02.000 234 7877.26 971.75 53963.80 88888.00 2018-08-22 11:53:03.000 234 7876.83 971.71 53963.52 88888.00 2018-08-22 11:53:04.000 234 7876.39 971.66 53963.22 88888.00 2018-08-22 11:53:05.000 234 7875.95 971.62 53962.95 88888.00 2018-08-22 11:53:06.000 234 7875.52 971.56 53962.68 88888.00 2018-08-22 11:53:07.000 234 7875.07 971.49 53962.40 88888.00 2018-08-22 11:53:08.000 234 7874.63 971.41 53962.12 88888.00 2018-08-22 11:53:09.000 234 7874.17 971.33 53961.85 88888.00 2018-08-22 11:53:10.000 234 7873.70 971.26 53961.55 88888.00 2018-08-22 11:53:11.000 234 7873.24 971.18 53961.26 88888.00 2018-08-22 11:53:12.000 234 7872.79 971.10 53960.97 88888.00 2018-08-22 11:53:13.000 234 7872.32 971.03 53960.69 88888.00 2018-08-22 11:53:14.000 234 7871.85 970.96 53960.43 88888.00 2018-08-22 11:53:15.000 234 7871.39 970.90 53960.16 88888.00 2018-08-22 11:53:16.000 234 7870.94 970.85 53959.89 88888.00 2018-08-22 11:53:17.000 234 7870.50 970.81 53959.65 88888.00 2018-08-22 11:53:18.000 234 7870.06 970.78 53959.41 88888.00 2018-08-22 11:53:19.000 234 7869.63 970.75 53959.17 88888.00 2018-08-22 11:53:20.000 234 7869.19 970.73 53958.92 88888.00 2018-08-22 11:53:21.000 234 7868.74 970.72 53958.67 88888.00 2018-08-22 11:53:22.000 234 7868.29 970.71 53958.42 88888.00 2018-08-22 11:53:23.000 234 7867.87 970.70 53958.20 88888.00 2018-08-22 11:53:24.000 234 7867.45 970.72 53957.98 88888.00 2018-08-22 11:53:25.000 234 7867.02 970.73 53957.75 88888.00 2018-08-22 11:53:26.000 234 7866.57 970.74 53957.52 88888.00 2018-08-22 11:53:27.000 234 7866.13 970.77 53957.27 88888.00 2018-08-22 11:53:28.000 234 7865.69 970.80 53957.02 88888.00 2018-08-22 11:53:29.000 234 7865.25 970.81 53956.77 88888.00 2018-08-22 11:53:30.000 234 7864.80 970.85 53956.50 88888.00 2018-08-22 11:53:31.000 234 7864.34 970.91 53956.24 88888.00 2018-08-22 11:53:32.000 234 7863.89 970.96 53955.98 88888.00 2018-08-22 11:53:33.000 234 7863.43 971.00 53955.70 88888.00 2018-08-22 11:53:34.000 234 7862.97 971.05 53955.43 88888.00 2018-08-22 11:53:35.000 234 7862.50 971.08 53955.16 88888.00 2018-08-22 11:53:36.000 234 7862.02 971.12 53954.86 88888.00 2018-08-22 11:53:37.000 234 7861.55 971.17 53954.57 88888.00 2018-08-22 11:53:38.000 234 7861.10 971.21 53954.28 88888.00 2018-08-22 11:53:39.000 234 7860.65 971.22 53954.00 88888.00 2018-08-22 11:53:40.000 234 7860.21 971.23 53953.76 88888.00 2018-08-22 11:53:41.000 234 7859.79 971.26 53953.54 88888.00 2018-08-22 11:53:42.000 234 7859.38 971.27 53953.31 88888.00 2018-08-22 11:53:43.000 234 7858.99 971.25 53953.11 88888.00 2018-08-22 11:53:44.000 234 7858.62 971.24 53952.92 88888.00 2018-08-22 11:53:45.000 234 7858.29 971.21 53952.75 88888.00 2018-08-22 11:53:46.000 234 7857.98 971.17 53952.59 88888.00 2018-08-22 11:53:47.000 234 7857.67 971.11 53952.43 88888.00 2018-08-22 11:53:48.000 234 7857.36 971.03 53952.28 88888.00 2018-08-22 11:53:49.000 234 7857.05 970.94 53952.13 88888.00 2018-08-22 11:53:50.000 234 7856.75 970.86 53951.98 88888.00 2018-08-22 11:53:51.000 234 7856.46 970.79 53951.83 88888.00 2018-08-22 11:53:52.000 234 7856.15 970.72 53951.68 88888.00 2018-08-22 11:53:53.000 234 7855.83 970.68 53951.49 88888.00 2018-08-22 11:53:54.000 234 7855.53 970.62 53951.30 88888.00 2018-08-22 11:53:55.000 234 7855.21 970.57 53951.12 88888.00 2018-08-22 11:53:56.000 234 7854.88 970.54 53950.92 88888.00 2018-08-22 11:53:57.000 234 7854.55 970.53 53950.71 88888.00 2018-08-22 11:53:58.000 234 7854.20 970.52 53950.48 88888.00 2018-08-22 11:53:59.000 234 7853.83 970.52 53950.23 88888.00 2018-08-22 11:54:00.000 234 7853.44 970.53 53949.97 88888.00 2018-08-22 11:54:01.000 234 7853.01 970.54 53949.70 88888.00 2018-08-22 11:54:02.000 234 7852.56 970.56 53949.40 88888.00 2018-08-22 11:54:03.000 234 7852.10 970.58 53949.09 88888.00 2018-08-22 11:54:04.000 234 7851.63 970.61 53948.77 88888.00 2018-08-22 11:54:05.000 234 7851.15 970.65 53948.44 88888.00 2018-08-22 11:54:06.000 234 7850.66 970.68 53948.11 88888.00 2018-08-22 11:54:07.000 234 7850.17 970.71 53947.79 88888.00 2018-08-22 11:54:08.000 234 7849.67 970.71 53947.50 88888.00 2018-08-22 11:54:09.000 234 7849.18 970.68 53947.21 88888.00 2018-08-22 11:54:10.000 234 7848.69 970.64 53946.93 88888.00 2018-08-22 11:54:11.000 234 7848.21 970.60 53946.65 88888.00 2018-08-22 11:54:12.000 234 7847.73 970.54 53946.37 88888.00 2018-08-22 11:54:13.000 234 7847.25 970.46 53946.10 88888.00 2018-08-22 11:54:14.000 234 7846.76 970.34 53945.84 88888.00 2018-08-22 11:54:15.000 234 7846.27 970.21 53945.57 88888.00 2018-08-22 11:54:16.000 234 7845.79 970.08 53945.30 88888.00 2018-08-22 11:54:17.000 234 7845.33 969.93 53945.05 88888.00 2018-08-22 11:54:18.000 234 7844.86 969.74 53944.82 88888.00 2018-08-22 11:54:19.000 234 7844.39 969.55 53944.60 88888.00 2018-08-22 11:54:20.000 234 7843.94 969.36 53944.39 88888.00 2018-08-22 11:54:21.000 234 7843.51 969.16 53944.18 88888.00 2018-08-22 11:54:22.000 234 7843.09 968.95 53943.97 88888.00 2018-08-22 11:54:23.000 234 7842.66 968.75 53943.77 88888.00 2018-08-22 11:54:24.000 234 7842.26 968.55 53943.55 88888.00 2018-08-22 11:54:25.000 234 7841.87 968.35 53943.38 88888.00 2018-08-22 11:54:26.000 234 7841.48 968.14 53943.22 88888.00 2018-08-22 11:54:27.000 234 7841.11 967.92 53943.05 88888.00 2018-08-22 11:54:28.000 234 7840.73 967.71 53942.88 88888.00 2018-08-22 11:54:29.000 234 7840.35 967.52 53942.71 88888.00 2018-08-22 11:54:30.000 234 7840.00 967.31 53942.56 88888.00 2018-08-22 11:54:31.000 234 7839.66 967.10 53942.42 88888.00 2018-08-22 11:54:32.000 234 7839.33 966.91 53942.29 88888.00 2018-08-22 11:54:33.000 234 7839.02 966.73 53942.16 88888.00 2018-08-22 11:54:34.000 234 7838.73 966.58 53942.04 88888.00 2018-08-22 11:54:35.000 234 7838.45 966.42 53941.95 88888.00 2018-08-22 11:54:36.000 234 7838.18 966.26 53941.86 88888.00 2018-08-22 11:54:37.000 234 7837.92 966.14 53941.76 88888.00 2018-08-22 11:54:38.000 234 7837.68 966.03 53941.66 88888.00 2018-08-22 11:54:39.000 234 7837.43 965.91 53941.58 88888.00 2018-08-22 11:54:40.000 234 7837.18 965.80 53941.47 88888.00 2018-08-22 11:54:41.000 234 7836.92 965.69 53941.37 88888.00 2018-08-22 11:54:42.000 234 7836.66 965.58 53941.27 88888.00 2018-08-22 11:54:43.000 234 7836.41 965.49 53941.17 88888.00 2018-08-22 11:54:44.000 234 7836.15 965.41 53941.04 88888.00 2018-08-22 11:54:45.000 234 7835.87 965.33 53940.91 88888.00 2018-08-22 11:54:46.000 234 7835.58 965.26 53940.78 88888.00 2018-08-22 11:54:47.000 234 7835.29 965.17 53940.64 88888.00 2018-08-22 11:54:48.000 234 7834.99 965.09 53940.48 88888.00 2018-08-22 11:54:49.000 234 7834.67 965.03 53940.31 88888.00 2018-08-22 11:54:50.000 234 7834.34 964.96 53940.14 88888.00 2018-08-22 11:54:51.000 234 7834.00 964.90 53939.97 88888.00 2018-08-22 11:54:52.000 234 7833.66 964.85 53939.79 88888.00 2018-08-22 11:54:53.000 234 7833.32 964.80 53939.62 88888.00 2018-08-22 11:54:54.000 234 7833.00 964.74 53939.48 88888.00 2018-08-22 11:54:55.000 234 7832.69 964.68 53939.32 88888.00 2018-08-22 11:54:56.000 234 7832.35 964.63 53939.16 88888.00 2018-08-22 11:54:57.000 234 7832.03 964.57 53939.02 88888.00 2018-08-22 11:54:58.000 234 7831.74 964.53 53938.87 88888.00 2018-08-22 11:54:59.000 234 7831.43 964.49 53938.72 88888.00 2018-08-22 11:55:00.000 234 7831.11 964.44 53938.58 88888.00 2018-08-22 11:55:01.000 234 7830.83 964.39 53938.44 88888.00 2018-08-22 11:55:02.000 234 7830.58 964.36 53938.32 88888.00 2018-08-22 11:55:03.000 234 7830.34 964.34 53938.21 88888.00 2018-08-22 11:55:04.000 234 7830.08 964.30 53938.13 88888.00 2018-08-22 11:55:05.000 234 7829.84 964.23 53938.04 88888.00 2018-08-22 11:55:06.000 234 7829.64 964.18 53937.96 88888.00 2018-08-22 11:55:07.000 234 7829.45 964.13 53937.89 88888.00 2018-08-22 11:55:08.000 234 7829.25 964.06 53937.82 88888.00 2018-08-22 11:55:09.000 234 7829.07 963.96 53937.75 88888.00 2018-08-22 11:55:10.000 234 7828.89 963.84 53937.69 88888.00 2018-08-22 11:55:11.000 234 7828.72 963.72 53937.62 88888.00 2018-08-22 11:55:12.000 234 7828.56 963.60 53937.58 88888.00 2018-08-22 11:55:13.000 234 7828.44 963.43 53937.57 88888.00 2018-08-22 11:55:14.000 234 7828.34 963.24 53937.58 88888.00 2018-08-22 11:55:15.000 234 7828.24 963.05 53937.60 88888.00 2018-08-22 11:55:16.000 234 7828.15 962.79 53937.64 88888.00 2018-08-22 11:55:17.000 234 7828.06 962.49 53937.68 88888.00 2018-08-22 11:55:18.000 234 7827.97 962.17 53937.73 88888.00 2018-08-22 11:55:19.000 234 7827.91 961.85 53937.79 88888.00 2018-08-22 11:55:20.000 234 7827.84 961.51 53937.83 88888.00 2018-08-22 11:55:21.000 234 7827.76 961.17 53937.88 88888.00 2018-08-22 11:55:22.000 234 7827.68 960.83 53937.91 88888.00 2018-08-22 11:55:23.000 234 7827.59 960.46 53937.93 88888.00 2018-08-22 11:55:24.000 234 7827.47 960.09 53937.95 88888.00 2018-08-22 11:55:25.000 234 7827.36 959.75 53937.96 88888.00 2018-08-22 11:55:26.000 234 7827.24 959.42 53937.96 88888.00 2018-08-22 11:55:27.000 234 7827.10 959.10 53937.94 88888.00 2018-08-22 11:55:28.000 234 7826.97 958.82 53937.93 88888.00 2018-08-22 11:55:29.000 234 7826.86 958.56 53937.91 88888.00 2018-08-22 11:55:30.000 234 7826.72 958.31 53937.89 88888.00 2018-08-22 11:55:31.000 234 7826.56 958.08 53937.85 88888.00 2018-08-22 11:55:32.000 234 7826.43 957.90 53937.82 88888.00 2018-08-22 11:55:33.000 234 7826.30 957.75 53937.77 88888.00 2018-08-22 11:55:34.000 234 7826.15 957.63 53937.70 88888.00 2018-08-22 11:55:35.000 234 7825.99 957.55 53937.61 88888.00 2018-08-22 11:55:36.000 234 7825.83 957.51 53937.51 88888.00 2018-08-22 11:55:37.000 234 7825.66 957.48 53937.39 88888.00 2018-08-22 11:55:38.000 234 7825.50 957.51 53937.28 88888.00 2018-08-22 11:55:39.000 234 7825.36 957.57 53937.19 88888.00 2018-08-22 11:55:40.000 234 7825.22 957.64 53937.11 88888.00 2018-08-22 11:55:41.000 234 7825.11 957.74 53937.02 88888.00 2018-08-22 11:55:42.000 234 7825.02 957.85 53936.94 88888.00 2018-08-22 11:55:43.000 234 7824.94 957.97 53936.88 88888.00 2018-08-22 11:55:44.000 234 7824.87 958.11 53936.83 88888.00 2018-08-22 11:55:45.000 234 7824.83 958.26 53936.77 88888.00 2018-08-22 11:55:46.000 234 7824.78 958.38 53936.71 88888.00 2018-08-22 11:55:47.000 234 7824.75 958.49 53936.68 88888.00 2018-08-22 11:55:48.000 234 7824.74 958.61 53936.66 88888.00 2018-08-22 11:55:49.000 234 7824.72 958.70 53936.64 88888.00 2018-08-22 11:55:50.000 234 7824.70 958.73 53936.64 88888.00 2018-08-22 11:55:51.000 234 7824.71 958.78 53936.64 88888.00 2018-08-22 11:55:52.000 234 7824.71 958.79 53936.64 88888.00 2018-08-22 11:55:53.000 234 7824.71 958.73 53936.66 88888.00 2018-08-22 11:55:54.000 234 7824.73 958.68 53936.69 88888.00 2018-08-22 11:55:55.000 234 7824.74 958.63 53936.71 88888.00 2018-08-22 11:55:56.000 234 7824.74 958.52 53936.72 88888.00 2018-08-22 11:55:57.000 234 7824.74 958.40 53936.73 88888.00 2018-08-22 11:55:58.000 234 7824.73 958.28 53936.73 88888.00 2018-08-22 11:55:59.000 234 7824.71 958.12 53936.73 88888.00 2018-08-22 11:56:00.000 234 7824.70 957.93 53936.74 88888.00 2018-08-22 11:56:01.000 234 7824.70 957.71 53936.75 88888.00 2018-08-22 11:56:02.000 234 7824.70 957.47 53936.77 88888.00 2018-08-22 11:56:03.000 234 7824.70 957.21 53936.82 88888.00 2018-08-22 11:56:04.000 234 7824.70 956.94 53936.89 88888.00 2018-08-22 11:56:05.000 234 7824.69 956.66 53936.94 88888.00 2018-08-22 11:56:06.000 234 7824.68 956.39 53936.95 88888.00 2018-08-22 11:56:07.000 234 7824.67 956.12 53936.96 88888.00 2018-08-22 11:56:08.000 234 7824.65 955.86 53936.96 88888.00 2018-08-22 11:56:09.000 234 7824.63 955.64 53936.96 88888.00 2018-08-22 11:56:10.000 234 7824.61 955.45 53936.96 88888.00 2018-08-22 11:56:11.000 234 7824.57 955.28 53936.94 88888.00 2018-08-22 11:56:12.000 234 7824.53 955.16 53936.91 88888.00 2018-08-22 11:56:13.000 234 7824.50 955.07 53936.90 88888.00 2018-08-22 11:56:14.000 234 7824.48 955.01 53936.87 88888.00 2018-08-22 11:56:15.000 234 7824.47 954.98 53936.84 88888.00 2018-08-22 11:56:16.000 234 7824.47 954.98 53936.84 88888.00 2018-08-22 11:56:17.000 234 7824.47 955.01 53936.81 88888.00 2018-08-22 11:56:18.000 234 7824.45 955.07 53936.77 88888.00 2018-08-22 11:56:19.000 234 7824.45 955.14 53936.77 88888.00 2018-08-22 11:56:20.000 234 7824.46 955.24 53936.77 88888.00 2018-08-22 11:56:21.000 234 7824.48 955.35 53936.76 88888.00 2018-08-22 11:56:22.000 234 7824.52 955.46 53936.76 88888.00 2018-08-22 11:56:23.000 234 7824.54 955.57 53936.76 88888.00 2018-08-22 11:56:24.000 234 7824.56 955.69 53936.77 88888.00 2018-08-22 11:56:25.000 234 7824.59 955.80 53936.79 88888.00 2018-08-22 11:56:26.000 234 7824.61 955.89 53936.79 88888.00 2018-08-22 11:56:27.000 234 7824.63 955.98 53936.79 88888.00 2018-08-22 11:56:28.000 234 7824.65 956.07 53936.80 88888.00 2018-08-22 11:56:29.000 234 7824.66 956.16 53936.81 88888.00 2018-08-22 11:56:30.000 234 7824.63 956.21 53936.80 88888.00 2018-08-22 11:56:31.000 234 7824.59 956.24 53936.79 88888.00 2018-08-22 11:56:32.000 234 7824.56 956.27 53936.76 88888.00 2018-08-22 11:56:33.000 234 7824.51 956.28 53936.75 88888.00 2018-08-22 11:56:34.000 234 7824.47 956.27 53936.73 88888.00 2018-08-22 11:56:35.000 234 7824.43 956.26 53936.70 88888.00 2018-08-22 11:56:36.000 234 7824.40 956.23 53936.70 88888.00 2018-08-22 11:56:37.000 234 7824.37 956.18 53936.72 88888.00 2018-08-22 11:56:38.000 234 7824.33 956.14 53936.71 88888.00 2018-08-22 11:56:39.000 234 7824.33 956.12 53936.72 88888.00 2018-08-22 11:56:40.000 234 7824.36 956.08 53936.77 88888.00 2018-08-22 11:56:41.000 234 7824.38 956.02 53936.80 88888.00 2018-08-22 11:56:42.000 234 7824.43 956.00 53936.84 88888.00 2018-08-22 11:56:43.000 234 7824.54 955.98 53936.93 88888.00 2018-08-22 11:56:44.000 234 7824.67 955.92 53937.02 88888.00 2018-08-22 11:56:45.000 234 7824.80 955.86 53937.11 88888.00 2018-08-22 11:56:46.000 234 7824.98 955.82 53937.24 88888.00 2018-08-22 11:56:47.000 234 7825.17 955.75 53937.38 88888.00 2018-08-22 11:56:48.000 234 7825.33 955.67 53937.48 88888.00 2018-08-22 11:56:49.000 234 7825.49 955.59 53937.61 88888.00 2018-08-22 11:56:50.000 234 7825.67 955.52 53937.74 88888.00 2018-08-22 11:56:51.000 234 7825.84 955.46 53937.83 88888.00 2018-08-22 11:56:52.000 234 7826.02 955.44 53937.91 88888.00 2018-08-22 11:56:53.000 234 7826.22 955.40 53938.03 88888.00 2018-08-22 11:56:54.000 234 7826.41 955.36 53938.13 88888.00 2018-08-22 11:56:55.000 234 7826.59 955.33 53938.22 88888.00 2018-08-22 11:56:56.000 234 7826.75 955.32 53938.32 88888.00 2018-08-22 11:56:57.000 234 7826.91 955.31 53938.39 88888.00 2018-08-22 11:56:58.000 234 7827.05 955.31 53938.44 88888.00 2018-08-22 11:56:59.000 234 7827.16 955.32 53938.47 88888.00 2018-08-22 11:57:00.000 234 7827.24 955.33 53938.49 88888.00 2018-08-22 11:57:01.000 234 7827.31 955.37 53938.49 88888.00 2018-08-22 11:57:02.000 234 7827.36 955.43 53938.47 88888.00 2018-08-22 11:57:03.000 234 7827.40 955.50 53938.45 88888.00 2018-08-22 11:57:04.000 234 7827.43 955.60 53938.42 88888.00 2018-08-22 11:57:05.000 234 7827.45 955.70 53938.39 88888.00 2018-08-22 11:57:06.000 234 7827.48 955.79 53938.38 88888.00 2018-08-22 11:57:07.000 234 7827.52 955.90 53938.37 88888.00 2018-08-22 11:57:08.000 234 7827.56 956.01 53938.36 88888.00 2018-08-22 11:57:09.000 234 7827.61 956.10 53938.38 88888.00 2018-08-22 11:57:10.000 234 7827.68 956.22 53938.40 88888.00 2018-08-22 11:57:11.000 234 7827.77 956.33 53938.45 88888.00 2018-08-22 11:57:12.000 234 7827.90 956.43 53938.52 88888.00 2018-08-22 11:57:13.000 234 7828.04 956.52 53938.61 88888.00 2018-08-22 11:57:14.000 234 7828.19 956.61 53938.70 88888.00 2018-08-22 11:57:15.000 234 7828.35 956.69 53938.80 88888.00 2018-08-22 11:57:16.000 234 7828.55 956.75 53938.93 88888.00 2018-08-22 11:57:17.000 234 7828.77 956.79 53939.08 88888.00 2018-08-22 11:57:18.000 234 7829.00 956.84 53939.21 88888.00 2018-08-22 11:57:19.000 234 7829.26 956.87 53939.38 88888.00 2018-08-22 11:57:20.000 234 7829.53 956.89 53939.57 88888.00 2018-08-22 11:57:21.000 234 7829.80 956.90 53939.75 88888.00 2018-08-22 11:57:22.000 234 7830.08 956.90 53939.92 88888.00 2018-08-22 11:57:23.000 234 7830.38 956.92 53940.11 88888.00 2018-08-22 11:57:24.000 234 7830.69 956.97 53940.31 88888.00 2018-08-22 11:57:25.000 234 7831.00 957.01 53940.52 88888.00 2018-08-22 11:57:26.000 234 7831.34 957.04 53940.71 88888.00 2018-08-22 11:57:27.000 234 7831.68 957.10 53940.91 88888.00 2018-08-22 11:57:28.000 234 7832.00 957.16 53941.12 88888.00 2018-08-22 11:57:29.000 234 7832.32 957.22 53941.30 88888.00 2018-08-22 11:57:30.000 234 7832.61 957.30 53941.43 88888.00 2018-08-22 11:57:31.000 234 7832.87 957.38 53941.56 88888.00 2018-08-22 11:57:32.000 234 7833.12 957.45 53941.66 88888.00 2018-08-22 11:57:33.000 234 7833.33 957.55 53941.72 88888.00 2018-08-22 11:57:34.000 234 7833.48 957.66 53941.75 88888.00 2018-08-22 11:57:35.000 234 7833.61 957.75 53941.79 88888.00 2018-08-22 11:57:36.000 234 7833.73 957.84 53941.79 88888.00 2018-08-22 11:57:37.000 234 7833.80 957.93 53941.76 88888.00 2018-08-22 11:57:38.000 234 7833.85 957.99 53941.73 88888.00 2018-08-22 11:57:39.000 234 7833.88 958.05 53941.68 88888.00 2018-08-22 11:57:40.000 234 7833.86 958.10 53941.61 88888.00 2018-08-22 11:57:41.000 234 7833.86 958.15 53941.57 88888.00 2018-08-22 11:57:42.000 234 7833.86 958.18 53941.55 88888.00 2018-08-22 11:57:43.000 234 7833.85 958.20 53941.53 88888.00 2018-08-22 11:57:44.000 234 7833.85 958.21 53941.54 88888.00 2018-08-22 11:57:45.000 234 7833.87 958.20 53941.57 88888.00 2018-08-22 11:57:46.000 234 7833.90 958.19 53941.61 88888.00 2018-08-22 11:57:47.000 234 7833.98 958.18 53941.67 88888.00 2018-08-22 11:57:48.000 234 7834.07 958.19 53941.76 88888.00 2018-08-22 11:57:49.000 234 7834.18 958.21 53941.87 88888.00 2018-08-22 11:57:50.000 234 7834.35 958.23 53942.00 88888.00 2018-08-22 11:57:51.000 234 7834.50 958.26 53942.12 88888.00 2018-08-22 11:57:52.000 234 7834.65 958.31 53942.23 88888.00 2018-08-22 11:57:53.000 234 7834.81 958.35 53942.36 88888.00 2018-08-22 11:57:54.000 234 7834.97 958.38 53942.48 88888.00 2018-08-22 11:57:55.000 234 7835.14 958.42 53942.57 88888.00 2018-08-22 11:57:56.000 234 7835.34 958.45 53942.70 88888.00 2018-08-22 11:57:57.000 234 7835.53 958.49 53942.81 88888.00 2018-08-22 11:57:58.000 234 7835.70 958.52 53942.89 88888.00 2018-08-22 11:57:59.000 234 7835.87 958.53 53942.98 88888.00 2018-08-22 11:58:00.000 234 7836.00 958.54 53943.06 88888.00 2018-08-22 11:58:01.000 234 7836.10 958.55 53943.10 88888.00 2018-08-22 11:58:02.000 234 7836.19 958.57 53943.11 88888.00 2018-08-22 11:58:03.000 234 7836.28 958.61 53943.12 88888.00 2018-08-22 11:58:04.000 234 7836.35 958.68 53943.13 88888.00 2018-08-22 11:58:05.000 234 7836.41 958.78 53943.15 88888.00 2018-08-22 11:58:06.000 234 7836.50 958.89 53943.16 88888.00 2018-08-22 11:58:07.000 234 7836.59 959.02 53943.18 88888.00 2018-08-22 11:58:08.000 234 7836.70 959.19 53943.22 88888.00 2018-08-22 11:58:09.000 234 7836.83 959.39 53943.27 88888.00 2018-08-22 11:58:10.000 234 7836.99 959.60 53943.32 88888.00 2018-08-22 11:58:11.000 234 7837.16 959.81 53943.40 88888.00 2018-08-22 11:58:12.000 234 7837.33 960.03 53943.48 88888.00 2018-08-22 11:58:13.000 234 7837.51 960.26 53943.55 88888.00 2018-08-22 11:58:14.000 234 7837.69 960.51 53943.64 88888.00 2018-08-22 11:58:15.000 234 7837.89 960.76 53943.74 88888.00 2018-08-22 11:58:16.000 234 7838.09 961.01 53943.84 88888.00 2018-08-22 11:58:17.000 234 7838.31 961.27 53943.94 88888.00 2018-08-22 11:58:18.000 234 7838.54 961.53 53944.05 88888.00 2018-08-22 11:58:19.000 234 7838.77 961.77 53944.20 88888.00 2018-08-22 11:58:20.000 234 7839.01 961.98 53944.36 88888.00 2018-08-22 11:58:21.000 234 7839.27 962.17 53944.52 88888.00 2018-08-22 11:58:22.000 234 7839.51 962.36 53944.68 88888.00 2018-08-22 11:58:23.000 234 7839.75 962.54 53944.86 88888.00 2018-08-22 11:58:24.000 234 7839.99 962.68 53945.05 88888.00 2018-08-22 11:58:25.000 234 7840.24 962.79 53945.24 88888.00 2018-08-22 11:58:26.000 234 7840.51 962.87 53945.45 88888.00 2018-08-22 11:58:27.000 234 7840.79 962.93 53945.70 88888.00 2018-08-22 11:58:28.000 234 7841.07 962.96 53945.96 88888.00 2018-08-22 11:58:29.000 234 7841.36 962.98 53946.21 88888.00 2018-08-22 11:58:30.000 234 7841.63 962.97 53946.46 88888.00 2018-08-22 11:58:31.000 234 7841.90 962.95 53946.70 88888.00 2018-08-22 11:58:32.000 234 7842.15 962.91 53946.91 88888.00 2018-08-22 11:58:33.000 234 7842.39 962.88 53947.11 88888.00 2018-08-22 11:58:34.000 234 7842.62 962.85 53947.30 88888.00 2018-08-22 11:58:35.000 234 7842.84 962.82 53947.47 88888.00 2018-08-22 11:58:36.000 234 7843.03 962.81 53947.62 88888.00 2018-08-22 11:58:37.000 234 7843.21 962.81 53947.76 88888.00 2018-08-22 11:58:38.000 234 7843.39 962.81 53947.89 88888.00 2018-08-22 11:58:39.000 234 7843.56 962.83 53948.00 88888.00 2018-08-22 11:58:40.000 234 7843.73 962.84 53948.13 88888.00 2018-08-22 11:58:41.000 234 7843.91 962.84 53948.27 88888.00 2018-08-22 11:58:42.000 234 7844.09 962.84 53948.41 88888.00 2018-08-22 11:58:43.000 234 7844.28 962.81 53948.55 88888.00 2018-08-22 11:58:44.000 234 7844.47 962.79 53948.71 88888.00 2018-08-22 11:58:45.000 234 7844.68 962.79 53948.87 88888.00 2018-08-22 11:58:46.000 234 7844.88 962.80 53949.03 88888.00 2018-08-22 11:58:47.000 234 7845.12 962.82 53949.21 88888.00 2018-08-22 11:58:48.000 234 7845.37 962.85 53949.41 88888.00 2018-08-22 11:58:49.000 234 7845.65 962.88 53949.63 88888.00 2018-08-22 11:58:50.000 234 7845.97 962.90 53949.86 88888.00 2018-08-22 11:58:51.000 234 7846.30 962.91 53950.10 88888.00 2018-08-22 11:58:52.000 234 7846.61 962.93 53950.34 88888.00 2018-08-22 11:58:53.000 234 7846.92 962.98 53950.55 88888.00 2018-08-22 11:58:54.000 234 7847.23 963.06 53950.77 88888.00 2018-08-22 11:58:55.000 234 7847.53 963.15 53950.97 88888.00 2018-08-22 11:58:56.000 234 7847.84 963.27 53951.15 88888.00 2018-08-22 11:58:57.000 234 7848.14 963.43 53951.32 88888.00 2018-08-22 11:58:58.000 234 7848.45 963.59 53951.50 88888.00 2018-08-22 11:58:59.000 234 7848.76 963.75 53951.69 88888.00 2018-08-22 11:59:00.000 234 7849.06 963.91 53951.85 88888.00 2018-08-22 11:59:01.000 234 7849.34 964.08 53952.01 88888.00 2018-08-22 11:59:02.000 234 7849.60 964.25 53952.16 88888.00 2018-08-22 11:59:03.000 234 7849.88 964.43 53952.32 88888.00 2018-08-22 11:59:04.000 234 7850.15 964.63 53952.50 88888.00 2018-08-22 11:59:05.000 234 7850.42 964.78 53952.68 88888.00 2018-08-22 11:59:06.000 234 7850.69 964.90 53952.86 88888.00 2018-08-22 11:59:07.000 234 7850.98 965.01 53953.05 88888.00 2018-08-22 11:59:08.000 234 7851.26 965.12 53953.26 88888.00 2018-08-22 11:59:09.000 234 7851.54 965.20 53953.48 88888.00 2018-08-22 11:59:10.000 234 7851.82 965.27 53953.70 88888.00 2018-08-22 11:59:11.000 234 7852.09 965.33 53953.91 88888.00 2018-08-22 11:59:12.000 234 7852.36 965.38 53954.12 88888.00 2018-08-22 11:59:13.000 234 7852.62 965.43 53954.32 88888.00 2018-08-22 11:59:14.000 234 7852.86 965.47 53954.50 88888.00 2018-08-22 11:59:15.000 234 7853.10 965.54 53954.66 88888.00 2018-08-22 11:59:16.000 234 7853.36 965.62 53954.84 88888.00 2018-08-22 11:59:17.000 234 7853.63 965.69 53955.03 88888.00 2018-08-22 11:59:18.000 234 7853.90 965.77 53955.23 88888.00 2018-08-22 11:59:19.000 234 7854.19 965.86 53955.42 88888.00 2018-08-22 11:59:20.000 234 7854.47 965.96 53955.60 88888.00 2018-08-22 11:59:21.000 234 7854.75 966.05 53955.77 88888.00 2018-08-22 11:59:22.000 234 7855.04 966.14 53955.96 88888.00 2018-08-22 11:59:23.000 234 7855.34 966.24 53956.14 88888.00 2018-08-22 11:59:24.000 234 7855.65 966.33 53956.33 88888.00 2018-08-22 11:59:25.000 234 7855.97 966.42 53956.54 88888.00 2018-08-22 11:59:26.000 234 7856.29 966.52 53956.73 88888.00 2018-08-22 11:59:27.000 234 7856.61 966.60 53956.92 88888.00 2018-08-22 11:59:28.000 234 7856.95 966.67 53957.12 88888.00 2018-08-22 11:59:29.000 234 7857.28 966.74 53957.33 88888.00 2018-08-22 11:59:30.000 234 7857.60 966.80 53957.51 88888.00 2018-08-22 11:59:31.000 234 7857.91 966.85 53957.71 88888.00 2018-08-22 11:59:32.000 234 7858.23 966.89 53957.92 88888.00 2018-08-22 11:59:33.000 234 7858.55 966.93 53958.14 88888.00 2018-08-22 11:59:34.000 234 7858.86 966.95 53958.37 88888.00 2018-08-22 11:59:35.000 234 7859.16 966.94 53958.59 88888.00 2018-08-22 11:59:36.000 234 7859.43 966.91 53958.80 88888.00 2018-08-22 11:59:37.000 234 7859.68 966.88 53958.99 88888.00 2018-08-22 11:59:38.000 234 7859.91 966.84 53959.15 88888.00 2018-08-22 11:59:39.000 234 7860.13 966.78 53959.32 88888.00 2018-08-22 11:59:40.000 234 7860.31 966.73 53959.47 88888.00 2018-08-22 11:59:41.000 234 7860.47 966.67 53959.61 88888.00 2018-08-22 11:59:42.000 234 7860.62 966.60 53959.73 88888.00 2018-08-22 11:59:43.000 234 7860.76 966.53 53959.86 88888.00 2018-08-22 11:59:44.000 234 7860.88 966.46 53959.98 88888.00 2018-08-22 11:59:45.000 234 7860.99 966.41 53960.09 88888.00 2018-08-22 11:59:46.000 234 7861.11 966.38 53960.20 88888.00 2018-08-22 11:59:47.000 234 7861.21 966.35 53960.29 88888.00 2018-08-22 11:59:48.000 234 7861.30 966.31 53960.39 88888.00 2018-08-22 11:59:49.000 234 7861.40 966.29 53960.49 88888.00 2018-08-22 11:59:50.000 234 7861.52 966.29 53960.59 88888.00 2018-08-22 11:59:51.000 234 7861.64 966.30 53960.69 88888.00 2018-08-22 11:59:52.000 234 7861.77 966.33 53960.81 88888.00 2018-08-22 11:59:53.000 234 7861.94 966.38 53960.95 88888.00 2018-08-22 11:59:54.000 234 7862.13 966.42 53961.11 88888.00 2018-08-22 11:59:55.000 234 7862.33 966.46 53961.28 88888.00 2018-08-22 11:59:56.000 234 7862.55 966.51 53961.46 88888.00 2018-08-22 11:59:57.000 234 7862.78 966.56 53961.65 88888.00 2018-08-22 11:59:58.000 234 7863.01 966.60 53961.85 88888.00 2018-08-22 11:59:59.000 234 7863.25 966.63 53962.04 88888.00 2018-08-22 12:00:00.000 234 7863.50 966.66 53962.21 88888.00 2018-08-22 12:00:01.000 234 7863.73 966.68 53962.39 88888.00 2018-08-22 12:00:02.000 234 7863.95 966.71 53962.55 88888.00 2018-08-22 12:00:03.000 234 7864.17 966.75 53962.70 88888.00 2018-08-22 12:00:04.000 234 7864.36 966.77 53962.82 88888.00 2018-08-22 12:00:05.000 234 7864.52 966.80 53962.91 88888.00 2018-08-22 12:00:06.000 234 7864.65 966.82 53962.97 88888.00 2018-08-22 12:00:07.000 234 7864.77 966.84 53963.01 88888.00 2018-08-22 12:00:08.000 234 7864.86 966.87 53963.04 88888.00 2018-08-22 12:00:09.000 234 7864.93 966.89 53963.04 88888.00 2018-08-22 12:00:10.000 234 7864.97 966.91 53963.01 88888.00 2018-08-22 12:00:11.000 234 7864.98 966.94 53962.95 88888.00 2018-08-22 12:00:12.000 234 7864.95 966.96 53962.87 88888.00 2018-08-22 12:00:13.000 234 7864.89 966.99 53962.79 88888.00 2018-08-22 12:00:14.000 234 7864.83 967.03 53962.72 88888.00 2018-08-22 12:00:15.000 234 7864.77 967.04 53962.65 88888.00 2018-08-22 12:00:16.000 234 7864.72 967.04 53962.58 88888.00 2018-08-22 12:00:17.000 234 7864.65 967.07 53962.53 88888.00 2018-08-22 12:00:18.000 234 7864.59 967.10 53962.50 88888.00 2018-08-22 12:00:19.000 234 7864.55 967.13 53962.48 88888.00 2018-08-22 12:00:20.000 234 7864.53 967.18 53962.49 88888.00 2018-08-22 12:00:21.000 234 7864.53 967.21 53962.52 88888.00 2018-08-22 12:00:22.000 234 7864.54 967.22 53962.57 88888.00 2018-08-22 12:00:23.000 234 7864.57 967.23 53962.63 88888.00 2018-08-22 12:00:24.000 234 7864.62 967.25 53962.69 88888.00 2018-08-22 12:00:25.000 234 7864.66 967.26 53962.77 88888.00 2018-08-22 12:00:26.000 234 7864.71 967.28 53962.86 88888.00 2018-08-22 12:00:27.000 234 7864.76 967.29 53962.94 88888.00 2018-08-22 12:00:28.000 234 7864.83 967.32 53963.04 88888.00 2018-08-22 12:00:29.000 234 7864.93 967.36 53963.14 88888.00 2018-08-22 12:00:30.000 234 7865.03 967.41 53963.25 88888.00 2018-08-22 12:00:31.000 234 7865.14 967.48 53963.35 88888.00 2018-08-22 12:00:32.000 234 7865.26 967.57 53963.45 88888.00 2018-08-22 12:00:33.000 234 7865.41 967.66 53963.56 88888.00 2018-08-22 12:00:34.000 234 7865.57 967.76 53963.69 88888.00 2018-08-22 12:00:35.000 234 7865.74 967.86 53963.82 88888.00 2018-08-22 12:00:36.000 234 7865.91 967.96 53963.94 88888.00 2018-08-22 12:00:37.000 234 7866.08 968.05 53964.05 88888.00 2018-08-22 12:00:38.000 234 7866.24 968.14 53964.17 88888.00 2018-08-22 12:00:39.000 234 7866.39 968.24 53964.28 88888.00 2018-08-22 12:00:40.000 234 7866.53 968.31 53964.36 88888.00 2018-08-22 12:00:41.000 234 7866.65 968.37 53964.41 88888.00 2018-08-22 12:00:42.000 234 7866.78 968.43 53964.48 88888.00 2018-08-22 12:00:43.000 234 7866.91 968.50 53964.55 88888.00 2018-08-22 12:00:44.000 234 7867.01 968.55 53964.58 88888.00 2018-08-22 12:00:45.000 234 7867.07 968.57 53964.59 88888.00 2018-08-22 12:00:46.000 234 7867.11 968.60 53964.60 88888.00 2018-08-22 12:00:47.000 234 7867.11 968.59 53964.59 88888.00 2018-08-22 12:00:48.000 234 7867.08 968.55 53964.55 88888.00 2018-08-22 12:00:49.000 234 7867.04 968.52 53964.50 88888.00 2018-08-22 12:00:50.000 234 7866.99 968.46 53964.45 88888.00 2018-08-22 12:00:51.000 234 7866.92 968.38 53964.39 88888.00 2018-08-22 12:00:52.000 234 7866.83 968.27 53964.33 88888.00 2018-08-22 12:00:53.000 234 7866.73 968.16 53964.27 88888.00 2018-08-22 12:00:54.000 234 7866.62 968.02 53964.21 88888.00 2018-08-22 12:00:55.000 234 7866.50 967.88 53964.13 88888.00 2018-08-22 12:00:56.000 234 7866.38 967.75 53964.05 88888.00 2018-08-22 12:00:57.000 234 7866.25 967.61 53964.00 88888.00 2018-08-22 12:00:58.000 234 7866.13 967.47 53963.94 88888.00 2018-08-22 12:00:59.000 234 7866.02 967.34 53963.89 88888.00 2018-08-22 12:01:00.000 234 7865.93 967.22 53963.87 88888.00 2018-08-22 12:01:01.000 234 7865.86 967.08 53963.87 88888.00 2018-08-22 12:01:02.000 234 7865.81 966.96 53963.87 88888.00 2018-08-22 12:01:03.000 234 7865.76 966.86 53963.88 88888.00 2018-08-22 12:01:04.000 234 7865.74 966.77 53963.89 88888.00 2018-08-22 12:01:05.000 234 7865.73 966.69 53963.93 88888.00 2018-08-22 12:01:06.000 234 7865.73 966.60 53963.95 88888.00 2018-08-22 12:01:07.000 234 7865.74 966.53 53963.98 88888.00 2018-08-22 12:01:08.000 234 7865.77 966.48 53964.03 88888.00 2018-08-22 12:01:09.000 234 7865.80 966.42 53964.07 88888.00 2018-08-22 12:01:10.000 234 7865.82 966.37 53964.09 88888.00 2018-08-22 12:01:11.000 234 7865.83 966.34 53964.10 88888.00 2018-08-22 12:01:12.000 234 7865.83 966.31 53964.09 88888.00 2018-08-22 12:01:13.000 234 7865.82 966.30 53964.08 88888.00 2018-08-22 12:01:14.000 234 7865.82 966.29 53964.07 88888.00 2018-08-22 12:01:15.000 234 7865.84 966.29 53964.06 88888.00 2018-08-22 12:01:16.000 234 7865.84 966.29 53964.04 88888.00 2018-08-22 12:01:17.000 234 7865.83 966.31 53964.03 88888.00 2018-08-22 12:01:18.000 234 7865.81 966.33 53964.00 88888.00 2018-08-22 12:01:19.000 234 7865.79 966.34 53963.96 88888.00 2018-08-22 12:01:20.000 234 7865.76 966.37 53963.93 88888.00 2018-08-22 12:01:21.000 234 7865.72 966.42 53963.89 88888.00 2018-08-22 12:01:22.000 234 7865.69 966.47 53963.86 88888.00 2018-08-22 12:01:23.000 234 7865.66 966.50 53963.81 88888.00 2018-08-22 12:01:24.000 234 7865.61 966.51 53963.77 88888.00 2018-08-22 12:01:25.000 234 7865.56 966.52 53963.73 88888.00 2018-08-22 12:01:26.000 234 7865.50 966.52 53963.68 88888.00 2018-08-22 12:01:27.000 234 7865.43 966.52 53963.63 88888.00 2018-08-22 12:01:28.000 234 7865.32 966.51 53963.57 88888.00 2018-08-22 12:01:29.000 234 7865.21 966.50 53963.48 88888.00 2018-08-22 12:01:30.000 234 7865.07 966.48 53963.36 88888.00 2018-08-22 12:01:31.000 234 7864.90 966.45 53963.22 88888.00 2018-08-22 12:01:32.000 234 7864.70 966.41 53963.07 88888.00 2018-08-22 12:01:33.000 234 7864.50 966.39 53962.92 88888.00 2018-08-22 12:01:34.000 234 7864.28 966.37 53962.77 88888.00 2018-08-22 12:01:35.000 234 7864.05 966.35 53962.61 88888.00 2018-08-22 12:01:36.000 234 7863.82 966.33 53962.44 88888.00 2018-08-22 12:01:37.000 234 7863.60 966.32 53962.29 88888.00 2018-08-22 12:01:38.000 234 7863.38 966.32 53962.14 88888.00 2018-08-22 12:01:39.000 234 7863.17 966.35 53961.99 88888.00 2018-08-22 12:01:40.000 234 7862.96 966.40 53961.86 88888.00 2018-08-22 12:01:41.000 234 7862.77 966.47 53961.75 88888.00 2018-08-22 12:01:42.000 234 7862.62 966.56 53961.64 88888.00 2018-08-22 12:01:43.000 234 7862.50 966.65 53961.57 88888.00 2018-08-22 12:01:44.000 234 7862.40 966.77 53961.51 88888.00 2018-08-22 12:01:45.000 234 7862.32 966.90 53961.46 88888.00 2018-08-22 12:01:46.000 234 7862.24 967.03 53961.42 88888.00 2018-08-22 12:01:47.000 234 7862.18 967.17 53961.39 88888.00 2018-08-22 12:01:48.000 234 7862.12 967.31 53961.36 88888.00 2018-08-22 12:01:49.000 234 7862.07 967.44 53961.32 88888.00 2018-08-22 12:01:50.000 234 7862.02 967.57 53961.29 88888.00 2018-08-22 12:01:51.000 234 7861.98 967.69 53961.28 88888.00 2018-08-22 12:01:52.000 234 7861.95 967.78 53961.27 88888.00 2018-08-22 12:01:53.000 234 7861.91 967.85 53961.27 88888.00 2018-08-22 12:01:54.000 234 7861.86 967.92 53961.27 88888.00 2018-08-22 12:01:55.000 234 7861.81 967.95 53961.28 88888.00 2018-08-22 12:01:56.000 234 7861.77 967.94 53961.30 88888.00 2018-08-22 12:01:57.000 234 7861.72 967.93 53961.32 88888.00 2018-08-22 12:01:58.000 234 7861.66 967.88 53961.32 88888.00 2018-08-22 12:01:59.000 234 7861.60 967.80 53961.31 88888.00 2018-08-22 12:02:00.000 234 7861.53 967.68 53961.32 88888.00 2018-08-22 12:02:01.000 234 7861.45 967.56 53961.34 88888.00 2018-08-22 12:02:02.000 234 7861.36 967.44 53961.35 88888.00 2018-08-22 12:02:03.000 234 7861.27 967.30 53961.35 88888.00 2018-08-22 12:02:04.000 234 7861.17 967.17 53961.34 88888.00 2018-08-22 12:02:05.000 234 7861.07 967.04 53961.34 88888.00 2018-08-22 12:02:06.000 234 7860.98 966.93 53961.32 88888.00 2018-08-22 12:02:07.000 234 7860.88 966.81 53961.30 88888.00 2018-08-22 12:02:08.000 234 7860.78 966.71 53961.29 88888.00 2018-08-22 12:02:09.000 234 7860.69 966.63 53961.28 88888.00 2018-08-22 12:02:10.000 234 7860.61 966.57 53961.25 88888.00 2018-08-22 12:02:11.000 234 7860.53 966.51 53961.21 88888.00 2018-08-22 12:02:12.000 234 7860.46 966.50 53961.19 88888.00 2018-08-22 12:02:13.000 234 7860.39 966.50 53961.17 88888.00 2018-08-22 12:02:14.000 234 7860.34 966.50 53961.15 88888.00 2018-08-22 12:02:15.000 234 7860.29 966.52 53961.12 88888.00 2018-08-22 12:02:16.000 234 7860.24 966.53 53961.08 88888.00 2018-08-22 12:02:17.000 234 7860.17 966.54 53961.03 88888.00 2018-08-22 12:02:18.000 234 7860.09 966.57 53960.96 88888.00 2018-08-22 12:02:19.000 234 7860.02 966.62 53960.90 88888.00 2018-08-22 12:02:20.000 234 7859.95 966.68 53960.84 88888.00 2018-08-22 12:02:21.000 234 7859.87 966.73 53960.77 88888.00 2018-08-22 12:02:22.000 234 7859.81 966.76 53960.71 88888.00 2018-08-22 12:02:23.000 234 7859.75 966.79 53960.66 88888.00 2018-08-22 12:02:24.000 234 7859.69 966.81 53960.61 88888.00 2018-08-22 12:02:25.000 234 7859.65 966.81 53960.58 88888.00 2018-08-22 12:02:26.000 234 7859.61 966.81 53960.55 88888.00 2018-08-22 12:02:27.000 234 7859.58 966.77 53960.53 88888.00 2018-08-22 12:02:28.000 234 7859.55 966.73 53960.53 88888.00 2018-08-22 12:02:29.000 234 7859.52 966.67 53960.53 88888.00 2018-08-22 12:02:30.000 234 7859.46 966.60 53960.52 88888.00 2018-08-22 12:02:31.000 234 7859.41 966.49 53960.52 88888.00 2018-08-22 12:02:32.000 234 7859.34 966.35 53960.51 88888.00 2018-08-22 12:02:33.000 234 7859.25 966.21 53960.48 88888.00 2018-08-22 12:02:34.000 234 7859.15 966.06 53960.46 88888.00 2018-08-22 12:02:35.000 234 7859.04 965.89 53960.43 88888.00 2018-08-22 12:02:36.000 234 7858.93 965.72 53960.39 88888.00 2018-08-22 12:02:37.000 234 7858.81 965.54 53960.37 88888.00 2018-08-22 12:02:38.000 234 7858.70 965.37 53960.34 88888.00 2018-08-22 12:02:39.000 234 7858.58 965.20 53960.33 88888.00 2018-08-22 12:02:40.000 234 7858.47 965.03 53960.30 88888.00 2018-08-22 12:02:41.000 234 7858.36 964.85 53960.27 88888.00 2018-08-22 12:02:42.000 234 7858.25 964.70 53960.26 88888.00 2018-08-22 12:02:43.000 234 7858.16 964.57 53960.25 88888.00 2018-08-22 12:02:44.000 234 7858.08 964.47 53960.24 88888.00 2018-08-22 12:02:45.000 234 7858.01 964.38 53960.24 88888.00 2018-08-22 12:02:46.000 234 7857.94 964.33 53960.24 88888.00 2018-08-22 12:02:47.000 234 7857.88 964.29 53960.23 88888.00 2018-08-22 12:02:48.000 234 7857.85 964.29 53960.22 88888.00 2018-08-22 12:02:49.000 234 7857.85 964.34 53960.23 88888.00 2018-08-22 12:02:50.000 234 7857.88 964.41 53960.25 88888.00 2018-08-22 12:02:51.000 234 7857.91 964.48 53960.28 88888.00 2018-08-22 12:02:52.000 234 7857.94 964.56 53960.32 88888.00 2018-08-22 12:02:53.000 234 7857.98 964.62 53960.35 88888.00 2018-08-22 12:02:54.000 234 7858.03 964.67 53960.36 88888.00 2018-08-22 12:02:55.000 234 7858.07 964.70 53960.37 88888.00 2018-08-22 12:02:56.000 234 7858.10 964.74 53960.39 88888.00 2018-08-22 12:02:57.000 234 7858.13 964.77 53960.40 88888.00 2018-08-22 12:02:58.000 234 7858.15 964.78 53960.39 88888.00 2018-08-22 12:02:59.000 234 7858.15 964.78 53960.40 88888.00 2018-08-22 12:03:00.000 234 7858.18 964.78 53960.41 88888.00 2018-08-22 12:03:01.000 234 7858.21 964.76 53960.43 88888.00 2018-08-22 12:03:02.000 234 7858.24 964.74 53960.46 88888.00 2018-08-22 12:03:03.000 234 7858.27 964.71 53960.48 88888.00 2018-08-22 12:03:04.000 234 7858.27 964.64 53960.50 88888.00 2018-08-22 12:03:05.000 234 7858.26 964.56 53960.52 88888.00 2018-08-22 12:03:06.000 234 7858.25 964.46 53960.54 88888.00 2018-08-22 12:03:07.000 234 7858.24 964.33 53960.54 88888.00 2018-08-22 12:03:08.000 234 7858.21 964.20 53960.52 88888.00 2018-08-22 12:03:09.000 234 7858.14 964.05 53960.51 88888.00 2018-08-22 12:03:10.000 234 7858.07 963.88 53960.49 88888.00 2018-08-22 12:03:11.000 234 7858.01 963.70 53960.45 88888.00 2018-08-22 12:03:12.000 234 7857.93 963.52 53960.42 88888.00 2018-08-22 12:03:13.000 234 7857.83 963.34 53960.39 88888.00 2018-08-22 12:03:14.000 234 7857.75 963.16 53960.38 88888.00 2018-08-22 12:03:15.000 234 7857.68 963.00 53960.36 88888.00 2018-08-22 12:03:16.000 234 7857.61 962.85 53960.36 88888.00 2018-08-22 12:03:17.000 234 7857.55 962.70 53960.36 88888.00 2018-08-22 12:03:18.000 234 7857.54 962.59 53960.39 88888.00 2018-08-22 12:03:19.000 234 7857.54 962.49 53960.45 88888.00 2018-08-22 12:03:20.000 234 7857.57 962.41 53960.52 88888.00 2018-08-22 12:03:21.000 234 7857.61 962.34 53960.58 88888.00 2018-08-22 12:03:22.000 234 7857.68 962.28 53960.67 88888.00 2018-08-22 12:03:23.000 234 7857.75 962.23 53960.77 88888.00 2018-08-22 12:03:24.000 234 7857.83 962.19 53960.87 88888.00 2018-08-22 12:03:25.000 234 7857.91 962.18 53960.96 88888.00 2018-08-22 12:03:26.000 234 7858.00 962.19 53961.05 88888.00 2018-08-22 12:03:27.000 234 7858.08 962.21 53961.11 88888.00 2018-08-22 12:03:28.000 234 7858.14 962.21 53961.16 88888.00 2018-08-22 12:03:29.000 234 7858.19 962.22 53961.20 88888.00 2018-08-22 12:03:30.000 234 7858.23 962.24 53961.21 88888.00 2018-08-22 12:03:31.000 234 7858.24 962.27 53961.20 88888.00 2018-08-22 12:03:32.000 234 7858.25 962.33 53961.19 88888.00 2018-08-22 12:03:33.000 234 7858.23 962.37 53961.16 88888.00 2018-08-22 12:03:34.000 234 7858.16 962.41 53961.08 88888.00 2018-08-22 12:03:35.000 234 7858.08 962.46 53961.00 88888.00 2018-08-22 12:03:36.000 234 7858.00 962.53 53960.91 88888.00 2018-08-22 12:03:37.000 234 7857.90 962.62 53960.79 88888.00 2018-08-22 12:03:38.000 234 7857.79 962.73 53960.68 88888.00 2018-08-22 12:03:39.000 234 7857.68 962.86 53960.56 88888.00 2018-08-22 12:03:40.000 234 7857.55 962.98 53960.43 88888.00 2018-08-22 12:03:41.000 234 7857.42 963.10 53960.30 88888.00 2018-08-22 12:03:42.000 234 7857.31 963.23 53960.18 88888.00 2018-08-22 12:03:43.000 234 7857.20 963.36 53960.07 88888.00 2018-08-22 12:03:44.000 234 7857.08 963.47 53959.95 88888.00 2018-08-22 12:03:45.000 234 7856.96 963.58 53959.86 88888.00 2018-08-22 12:03:46.000 234 7856.87 963.68 53959.79 88888.00 2018-08-22 12:03:47.000 234 7856.79 963.77 53959.73 88888.00 2018-08-22 12:03:48.000 234 7856.71 963.85 53959.68 88888.00 2018-08-22 12:03:49.000 234 7856.64 963.91 53959.63 88888.00 2018-08-22 12:03:50.000 234 7856.57 963.93 53959.59 88888.00 2018-08-22 12:03:51.000 234 7856.50 963.93 53959.56 88888.00 2018-08-22 12:03:52.000 234 7856.45 963.91 53959.56 88888.00 2018-08-22 12:03:53.000 234 7856.43 963.87 53959.58 88888.00 2018-08-22 12:03:54.000 234 7856.43 963.83 53959.61 88888.00 2018-08-22 12:03:55.000 234 7856.45 963.79 53959.65 88888.00 2018-08-22 12:03:56.000 234 7856.47 963.73 53959.72 88888.00 2018-08-22 12:03:57.000 234 7856.50 963.66 53959.80 88888.00 2018-08-22 12:03:58.000 234 7856.54 963.57 53959.89 88888.00 2018-08-22 12:03:59.000 234 7856.58 963.48 53959.98 88888.00 2018-08-22 12:04:00.000 234 7856.63 963.39 53960.06 88888.00 2018-08-22 12:04:01.000 234 7856.67 963.29 53960.12 88888.00 2018-08-22 12:04:02.000 234 7856.72 963.18 53960.18 88888.00 2018-08-22 12:04:03.000 234 7856.74 963.07 53960.24 88888.00 2018-08-22 12:04:04.000 234 7856.75 962.95 53960.29 88888.00 2018-08-22 12:04:05.000 234 7856.75 962.84 53960.32 88888.00 2018-08-22 12:04:06.000 234 7856.73 962.72 53960.33 88888.00 2018-08-22 12:04:07.000 234 7856.70 962.60 53960.33 88888.00 2018-08-22 12:04:08.000 234 7856.64 962.52 53960.30 88888.00 2018-08-22 12:04:09.000 234 7856.55 962.45 53960.24 88888.00 2018-08-22 12:04:10.000 234 7856.46 962.37 53960.17 88888.00 2018-08-22 12:04:11.000 234 7856.34 962.32 53960.07 88888.00 2018-08-22 12:04:12.000 234 7856.20 962.29 53959.96 88888.00 2018-08-22 12:04:13.000 234 7856.05 962.28 53959.83 88888.00 2018-08-22 12:04:14.000 234 7855.87 962.30 53959.67 88888.00 2018-08-22 12:04:15.000 234 7855.66 962.33 53959.49 88888.00 2018-08-22 12:04:16.000 234 7855.45 962.37 53959.32 88888.00 2018-08-22 12:04:17.000 234 7855.25 962.44 53959.14 88888.00 2018-08-22 12:04:18.000 234 7855.03 962.52 53958.95 88888.00 2018-08-22 12:04:19.000 234 7854.83 962.61 53958.78 88888.00 2018-08-22 12:04:20.000 234 7854.65 962.70 53958.64 88888.00 2018-08-22 12:04:21.000 234 7854.47 962.80 53958.48 88888.00 2018-08-22 12:04:22.000 234 7854.29 962.90 53958.35 88888.00 2018-08-22 12:04:23.000 234 7854.15 962.98 53958.25 88888.00 2018-08-22 12:04:24.000 234 7854.03 963.06 53958.17 88888.00 2018-08-22 12:04:25.000 234 7853.93 963.12 53958.12 88888.00 2018-08-22 12:04:26.000 234 7853.87 963.17 53958.11 88888.00 2018-08-22 12:04:27.000 234 7853.85 963.20 53958.13 88888.00 2018-08-22 12:04:28.000 234 7853.86 963.20 53958.18 88888.00 2018-08-22 12:04:29.000 234 7853.88 963.17 53958.24 88888.00 2018-08-22 12:04:30.000 234 7853.90 963.10 53958.33 88888.00 2018-08-22 12:04:31.000 234 7853.94 963.02 53958.41 88888.00 2018-08-22 12:04:32.000 234 7853.97 962.93 53958.48 88888.00 2018-08-22 12:04:33.000 234 7854.02 962.81 53958.55 88888.00 2018-08-22 12:04:34.000 234 7854.05 962.69 53958.62 88888.00 2018-08-22 12:04:35.000 234 7854.08 962.56 53958.68 88888.00 2018-08-22 12:04:36.000 234 7854.09 962.41 53958.75 88888.00 2018-08-22 12:04:37.000 234 7854.11 962.24 53958.82 88888.00 2018-08-22 12:04:38.000 234 7854.13 962.09 53958.89 88888.00 2018-08-22 12:04:39.000 234 7854.16 961.93 53958.96 88888.00 2018-08-22 12:04:40.000 234 7854.19 961.76 53959.02 88888.00 2018-08-22 12:04:41.000 234 7854.21 961.60 53959.07 88888.00 2018-08-22 12:04:42.000 234 7854.23 961.46 53959.12 88888.00 2018-08-22 12:04:43.000 234 7854.25 961.33 53959.17 88888.00 2018-08-22 12:04:44.000 234 7854.27 961.21 53959.21 88888.00 2018-08-22 12:04:45.000 234 7854.28 961.10 53959.23 88888.00 2018-08-22 12:04:46.000 234 7854.29 960.99 53959.23 88888.00 2018-08-22 12:04:47.000 234 7854.28 960.89 53959.21 88888.00 2018-08-22 12:04:48.000 234 7854.26 960.82 53959.19 88888.00 2018-08-22 12:04:49.000 234 7854.25 960.78 53959.16 88888.00 2018-08-22 12:04:50.000 234 7854.25 960.75 53959.14 88888.00 2018-08-22 12:04:51.000 234 7854.24 960.75 53959.12 88888.00 2018-08-22 12:04:52.000 234 7854.22 960.74 53959.09 88888.00 2018-08-22 12:04:53.000 234 7854.21 960.73 53959.06 88888.00 2018-08-22 12:04:54.000 234 7854.20 960.75 53959.03 88888.00 2018-08-22 12:04:55.000 234 7854.20 960.78 53959.01 88888.00 2018-08-22 12:04:56.000 234 7854.22 960.80 53959.01 88888.00 2018-08-22 12:04:57.000 234 7854.23 960.84 53959.00 88888.00 2018-08-22 12:04:58.000 234 7854.24 960.85 53958.99 88888.00 2018-08-22 12:04:59.000 234 7854.26 960.87 53958.99 88888.00 2018-08-22 12:05:00.000 234 7854.27 960.89 53958.98 88888.00 2018-08-22 12:05:01.000 234 7854.28 960.90 53958.98 88888.00 2018-08-22 12:05:02.000 234 7854.30 960.91 53959.00 88888.00 2018-08-22 12:05:03.000 234 7854.32 960.91 53959.00 88888.00 2018-08-22 12:05:04.000 234 7854.35 960.92 53959.02 88888.00 2018-08-22 12:05:05.000 234 7854.39 960.92 53959.04 88888.00 2018-08-22 12:05:06.000 234 7854.41 960.91 53959.06 88888.00 2018-08-22 12:05:07.000 234 7854.44 960.89 53959.09 88888.00 2018-08-22 12:05:08.000 234 7854.49 960.88 53959.11 88888.00 2018-08-22 12:05:09.000 234 7854.53 960.89 53959.12 88888.00 2018-08-22 12:05:10.000 234 7854.57 960.89 53959.14 88888.00 2018-08-22 12:05:11.000 234 7854.59 960.89 53959.16 88888.00 2018-08-22 12:05:12.000 234 7854.60 960.89 53959.17 88888.00 2018-08-22 12:05:13.000 234 7854.63 960.90 53959.18 88888.00 2018-08-22 12:05:14.000 234 7854.67 960.89 53959.21 88888.00 2018-08-22 12:05:15.000 234 7854.70 960.87 53959.22 88888.00 2018-08-22 12:05:16.000 234 7854.74 960.86 53959.23 88888.00 2018-08-22 12:05:17.000 234 7854.79 960.84 53959.27 88888.00 2018-08-22 12:05:18.000 234 7854.85 960.81 53959.32 88888.00 2018-08-22 12:05:19.000 234 7854.91 960.77 53959.36 88888.00 2018-08-22 12:05:20.000 234 7854.97 960.74 53959.41 88888.00 2018-08-22 12:05:21.000 234 7855.02 960.69 53959.46 88888.00 2018-08-22 12:05:22.000 234 7855.08 960.62 53959.51 88888.00 2018-08-22 12:05:23.000 234 7855.13 960.55 53959.54 88888.00 2018-08-22 12:05:24.000 234 7855.17 960.47 53959.57 88888.00 2018-08-22 12:05:25.000 234 7855.19 960.38 53959.59 88888.00 2018-08-22 12:05:26.000 234 7855.20 960.28 53959.61 88888.00 2018-08-22 12:05:27.000 234 7855.20 960.15 53959.60 88888.00 2018-08-22 12:05:28.000 234 7855.18 960.02 53959.59 88888.00 2018-08-22 12:05:29.000 234 7855.14 959.90 53959.58 88888.00 2018-08-22 12:05:30.000 234 7855.10 959.76 53959.56 88888.00 2018-08-22 12:05:31.000 234 7855.07 959.62 53959.54 88888.00 2018-08-22 12:05:32.000 234 7855.03 959.50 53959.52 88888.00 2018-08-22 12:05:33.000 234 7854.98 959.37 53959.48 88888.00 2018-08-22 12:05:34.000 234 7854.91 959.25 53959.41 88888.00 2018-08-22 12:05:35.000 234 7854.85 959.16 53959.34 88888.00 2018-08-22 12:05:36.000 234 7854.80 959.08 53959.28 88888.00 2018-08-22 12:05:37.000 234 7854.73 959.01 53959.20 88888.00 2018-08-22 12:05:38.000 234 7854.65 958.97 53959.14 88888.00 2018-08-22 12:05:39.000 234 7854.59 958.97 53959.07 88888.00 2018-08-22 12:05:40.000 234 7854.54 959.00 53959.01 88888.00 2018-08-22 12:05:41.000 234 7854.50 959.06 53958.96 88888.00 2018-08-22 12:05:42.000 234 7854.46 959.13 53958.91 88888.00 2018-08-22 12:05:43.000 234 7854.46 959.22 53958.85 88888.00 2018-08-22 12:05:44.000 234 7854.46 959.33 53958.82 88888.00 2018-08-22 12:05:45.000 234 7854.48 959.44 53958.83 88888.00 2018-08-22 12:05:46.000 234 7854.51 959.57 53958.83 88888.00 2018-08-22 12:05:47.000 234 7854.56 959.71 53958.84 88888.00 2018-08-22 12:05:48.000 234 7854.62 959.84 53958.86 88888.00 2018-08-22 12:05:49.000 234 7854.68 959.99 53958.86 88888.00 2018-08-22 12:05:50.000 234 7854.76 960.14 53958.88 88888.00 2018-08-22 12:05:51.000 234 7854.86 960.27 53958.92 88888.00 2018-08-22 12:05:52.000 234 7854.95 960.39 53958.97 88888.00 2018-08-22 12:05:53.000 234 7855.05 960.51 53959.03 88888.00 2018-08-22 12:05:54.000 234 7855.16 960.62 53959.11 88888.00 2018-08-22 12:05:55.000 234 7855.30 960.70 53959.19 88888.00 2018-08-22 12:05:56.000 234 7855.43 960.75 53959.27 88888.00 2018-08-22 12:05:57.000 234 7855.55 960.78 53959.35 88888.00 2018-08-22 12:05:58.000 234 7855.65 960.78 53959.42 88888.00 2018-08-22 12:05:59.000 234 7855.73 960.74 53959.48 88888.00 2018-08-22 12:06:00.000 234 7855.81 960.69 53959.54 88888.00 2018-08-22 12:06:01.000 234 7855.89 960.63 53959.59 88888.00 2018-08-22 12:06:02.000 234 7855.94 960.56 53959.63 88888.00 2018-08-22 12:06:03.000 234 7855.98 960.48 53959.66 88888.00 2018-08-22 12:06:04.000 234 7855.99 960.39 53959.66 88888.00 2018-08-22 12:06:05.000 234 7855.98 960.27 53959.66 88888.00 2018-08-22 12:06:06.000 234 7855.95 960.16 53959.63 88888.00 2018-08-22 12:06:07.000 234 7855.91 960.08 53959.59 88888.00 2018-08-22 12:06:08.000 234 7855.85 960.00 53959.53 88888.00 2018-08-22 12:06:09.000 234 7855.79 959.93 53959.46 88888.00 2018-08-22 12:06:10.000 234 7855.73 959.88 53959.39 88888.00 2018-08-22 12:06:11.000 234 7855.65 959.86 53959.30 88888.00 2018-08-22 12:06:12.000 234 7855.55 959.84 53959.21 88888.00 2018-08-22 12:06:13.000 234 7855.45 959.84 53959.11 88888.00 2018-08-22 12:06:14.000 234 7855.36 959.84 53959.00 88888.00 2018-08-22 12:06:15.000 234 7855.26 959.87 53958.90 88888.00 2018-08-22 12:06:16.000 234 7855.15 959.92 53958.79 88888.00 2018-08-22 12:06:17.000 234 7855.06 960.01 53958.69 88888.00 2018-08-22 12:06:18.000 234 7854.98 960.10 53958.58 88888.00 2018-08-22 12:06:19.000 234 7854.90 960.19 53958.47 88888.00 2018-08-22 12:06:20.000 234 7854.84 960.28 53958.39 88888.00 2018-08-22 12:06:21.000 234 7854.79 960.38 53958.31 88888.00 2018-08-22 12:06:22.000 234 7854.75 960.49 53958.25 88888.00 2018-08-22 12:06:23.000 234 7854.75 960.60 53958.20 88888.00 2018-08-22 12:06:24.000 234 7854.75 960.69 53958.15 88888.00 2018-08-22 12:06:25.000 234 7854.73 960.76 53958.11 88888.00 2018-08-22 12:06:26.000 234 7854.70 960.82 53958.08 88888.00 2018-08-22 12:06:27.000 234 7854.69 960.87 53958.03 88888.00 2018-08-22 12:06:28.000 234 7854.66 960.91 53957.99 88888.00 2018-08-22 12:06:29.000 234 7854.64 960.96 53957.96 88888.00 2018-08-22 12:06:30.000 234 7854.63 961.02 53957.93 88888.00 2018-08-22 12:06:31.000 234 7854.61 961.04 53957.91 88888.00 2018-08-22 12:06:32.000 234 7854.60 961.05 53957.89 88888.00 2018-08-22 12:06:33.000 234 7854.58 961.05 53957.86 88888.00 2018-08-22 12:06:34.000 234 7854.54 961.02 53957.84 88888.00 2018-08-22 12:06:35.000 234 7854.51 960.96 53957.83 88888.00 2018-08-22 12:06:36.000 234 7854.48 960.90 53957.80 88888.00 2018-08-22 12:06:37.000 234 7854.43 960.83 53957.79 88888.00 2018-08-22 12:06:38.000 234 7854.38 960.75 53957.77 88888.00 2018-08-22 12:06:39.000 234 7854.30 960.65 53957.73 88888.00 2018-08-22 12:06:40.000 234 7854.22 960.56 53957.68 88888.00 2018-08-22 12:06:41.000 234 7854.13 960.47 53957.62 88888.00 2018-08-22 12:06:42.000 234 7854.02 960.38 53957.54 88888.00 2018-08-22 12:06:43.000 234 7853.91 960.29 53957.47 88888.00 2018-08-22 12:06:44.000 234 7853.79 960.21 53957.38 88888.00 2018-08-22 12:06:45.000 234 7853.67 960.14 53957.29 88888.00 2018-08-22 12:06:46.000 234 7853.53 960.09 53957.21 88888.00 2018-08-22 12:06:47.000 234 7853.39 960.06 53957.11 88888.00 2018-08-22 12:06:48.000 234 7853.25 960.04 53957.00 88888.00 2018-08-22 12:06:49.000 234 7853.12 960.04 53956.89 88888.00 2018-08-22 12:06:50.000 234 7852.99 960.06 53956.79 88888.00 2018-08-22 12:06:51.000 234 7852.88 960.09 53956.69 88888.00 2018-08-22 12:06:52.000 234 7852.78 960.13 53956.60 88888.00 2018-08-22 12:06:53.000 234 7852.67 960.19 53956.52 88888.00 2018-08-22 12:06:54.000 234 7852.60 960.24 53956.45 88888.00 2018-08-22 12:06:55.000 234 7852.55 960.33 53956.39 88888.00 2018-08-22 12:06:56.000 234 7852.50 960.42 53956.36 88888.00 2018-08-22 12:06:57.000 234 7852.47 960.50 53956.32 88888.00 2018-08-22 12:06:58.000 234 7852.46 960.57 53956.30 88888.00 2018-08-22 12:06:59.000 234 7852.48 960.64 53956.30 88888.00 2018-08-22 12:07:00.000 234 7852.52 960.70 53956.30 88888.00 2018-08-22 12:07:01.000 234 7852.55 960.77 53956.32 88888.00 2018-08-22 12:07:02.000 234 7852.57 960.81 53956.34 88888.00 2018-08-22 12:07:03.000 234 7852.59 960.83 53956.35 88888.00 2018-08-22 12:07:04.000 234 7852.62 960.85 53956.35 88888.00 2018-08-22 12:07:05.000 234 7852.64 960.85 53956.35 88888.00 2018-08-22 12:07:06.000 234 7852.65 960.86 53956.34 88888.00 2018-08-22 12:07:07.000 234 7852.66 960.87 53956.33 88888.00 2018-08-22 12:07:08.000 234 7852.66 960.88 53956.32 88888.00 2018-08-22 12:07:09.000 234 7852.65 960.87 53956.30 88888.00 2018-08-22 12:07:10.000 234 7852.63 960.85 53956.30 88888.00 2018-08-22 12:07:11.000 234 7852.62 960.82 53956.29 88888.00 2018-08-22 12:07:12.000 234 7852.59 960.77 53956.27 88888.00 2018-08-22 12:07:13.000 234 7852.54 960.72 53956.25 88888.00 2018-08-22 12:07:14.000 234 7852.49 960.67 53956.21 88888.00 2018-08-22 12:07:15.000 234 7852.42 960.61 53956.15 88888.00 2018-08-22 12:07:16.000 234 7852.36 960.57 53956.10 88888.00 2018-08-22 12:07:17.000 234 7852.28 960.52 53956.04 88888.00 2018-08-22 12:07:18.000 234 7852.18 960.47 53955.97 88888.00 2018-08-22 12:07:19.000 234 7852.09 960.41 53955.91 88888.00 2018-08-22 12:07:20.000 234 7852.00 960.36 53955.86 88888.00 2018-08-22 12:07:21.000 234 7851.92 960.32 53955.78 88888.00 2018-08-22 12:07:22.000 234 7851.82 960.28 53955.70 88888.00 2018-08-22 12:07:23.000 234 7851.69 960.21 53955.62 88888.00 2018-08-22 12:07:24.000 234 7851.56 960.15 53955.55 88888.00 2018-08-22 12:07:25.000 234 7851.44 960.08 53955.47 88888.00 2018-08-22 12:07:26.000 234 7851.32 960.02 53955.38 88888.00 2018-08-22 12:07:27.000 234 7851.21 959.96 53955.29 88888.00 2018-08-22 12:07:28.000 234 7851.10 959.91 53955.20 88888.00 2018-08-22 12:07:29.000 234 7850.97 959.85 53955.11 88888.00 2018-08-22 12:07:30.000 234 7850.84 959.77 53955.04 88888.00 2018-08-22 12:07:31.000 234 7850.74 959.71 53954.97 88888.00 2018-08-22 12:07:32.000 234 7850.64 959.65 53954.91 88888.00 2018-08-22 12:07:33.000 234 7850.56 959.60 53954.85 88888.00 2018-08-22 12:07:34.000 234 7850.49 959.55 53954.81 88888.00 2018-08-22 12:07:35.000 234 7850.41 959.52 53954.78 88888.00 2018-08-22 12:07:36.000 234 7850.37 959.48 53954.77 88888.00 2018-08-22 12:07:37.000 234 7850.34 959.42 53954.77 88888.00 2018-08-22 12:07:38.000 234 7850.32 959.37 53954.77 88888.00 2018-08-22 12:07:39.000 234 7850.30 959.33 53954.80 88888.00 2018-08-22 12:07:40.000 234 7850.30 959.31 53954.84 88888.00 2018-08-22 12:07:41.000 234 7850.31 959.29 53954.88 88888.00 2018-08-22 12:07:42.000 234 7850.34 959.26 53954.95 88888.00 2018-08-22 12:07:43.000 234 7850.38 959.23 53955.02 88888.00 2018-08-22 12:07:44.000 234 7850.44 959.23 53955.11 88888.00 2018-08-22 12:07:45.000 234 7850.52 959.24 53955.19 88888.00 2018-08-22 12:07:46.000 234 7850.59 959.27 53955.27 88888.00 2018-08-22 12:07:47.000 234 7850.67 959.30 53955.37 88888.00 2018-08-22 12:07:48.000 234 7850.76 959.34 53955.46 88888.00 2018-08-22 12:07:49.000 234 7850.86 959.39 53955.55 88888.00 2018-08-22 12:07:50.000 234 7850.98 959.47 53955.66 88888.00 2018-08-22 12:07:51.000 234 7851.09 959.53 53955.78 88888.00 2018-08-22 12:07:52.000 234 7851.21 959.60 53955.87 88888.00 2018-08-22 12:07:53.000 234 7851.32 959.67 53955.96 88888.00 2018-08-22 12:07:54.000 234 7851.43 959.72 53956.04 88888.00 2018-08-22 12:07:55.000 234 7851.52 959.79 53956.11 88888.00 2018-08-22 12:07:56.000 234 7851.60 959.85 53956.16 88888.00 2018-08-22 12:07:57.000 234 7851.66 959.90 53956.19 88888.00 2018-08-22 12:07:58.000 234 7851.71 959.97 53956.22 88888.00 2018-08-22 12:07:59.000 234 7851.75 960.02 53956.24 88888.00 2018-08-22 12:08:00.000 234 7851.76 960.06 53956.24 88888.00 2018-08-22 12:08:01.000 234 7851.76 960.10 53956.23 88888.00 2018-08-22 12:08:02.000 234 7851.76 960.13 53956.22 88888.00 2018-08-22 12:08:03.000 234 7851.76 960.15 53956.20 88888.00 2018-08-22 12:08:04.000 234 7851.74 960.16 53956.16 88888.00 2018-08-22 12:08:05.000 234 7851.70 960.17 53956.13 88888.00 2018-08-22 12:08:06.000 234 7851.66 960.16 53956.09 88888.00 2018-08-22 12:08:07.000 234 7851.61 960.15 53956.04 88888.00 2018-08-22 12:08:08.000 234 7851.55 960.14 53955.98 88888.00 2018-08-22 12:08:09.000 234 7851.49 960.12 53955.91 88888.00 2018-08-22 12:08:10.000 234 7851.42 960.10 53955.86 88888.00 2018-08-22 12:08:11.000 234 7851.32 960.07 53955.79 88888.00 2018-08-22 12:08:12.000 234 7851.22 960.03 53955.71 88888.00 2018-08-22 12:08:13.000 234 7851.12 960.01 53955.62 88888.00 2018-08-22 12:08:14.000 234 7851.03 959.98 53955.54 88888.00 2018-08-22 12:08:15.000 234 7850.92 959.95 53955.46 88888.00 2018-08-22 12:08:16.000 234 7850.81 959.93 53955.36 88888.00 2018-08-22 12:08:17.000 234 7850.72 959.91 53955.27 88888.00 2018-08-22 12:08:18.000 234 7850.63 959.92 53955.20 88888.00 2018-08-22 12:08:19.000 234 7850.53 959.93 53955.13 88888.00 2018-08-22 12:08:20.000 234 7850.44 959.92 53955.06 88888.00 2018-08-22 12:08:21.000 234 7850.35 959.91 53955.00 88888.00 2018-08-22 12:08:22.000 234 7850.27 959.92 53954.95 88888.00 2018-08-22 12:08:23.000 234 7850.20 959.92 53954.91 88888.00 2018-08-22 12:08:24.000 234 7850.15 959.92 53954.88 88888.00 2018-08-22 12:08:25.000 234 7850.11 959.93 53954.88 88888.00 2018-08-22 12:08:26.000 234 7850.10 959.97 53954.89 88888.00 2018-08-22 12:08:27.000 234 7850.12 960.02 53954.91 88888.00 2018-08-22 12:08:28.000 234 7850.18 960.05 53954.98 88888.00 2018-08-22 12:08:29.000 234 7850.24 960.08 53955.05 88888.00 2018-08-22 12:08:30.000 234 7850.31 960.12 53955.12 88888.00 2018-08-22 12:08:31.000 234 7850.39 960.16 53955.21 88888.00 2018-08-22 12:08:32.000 234 7850.48 960.19 53955.29 88888.00 2018-08-22 12:08:33.000 234 7850.57 960.23 53955.38 88888.00 2018-08-22 12:08:34.000 234 7850.67 960.27 53955.46 88888.00 2018-08-22 12:08:35.000 234 7850.76 960.30 53955.54 88888.00 2018-08-22 12:08:36.000 234 7850.85 960.33 53955.60 88888.00 2018-08-22 12:08:37.000 234 7850.94 960.36 53955.64 88888.00 2018-08-22 12:08:38.000 234 7851.01 960.39 53955.68 88888.00 2018-08-22 12:08:39.000 234 7851.05 960.41 53955.71 88888.00 2018-08-22 12:08:40.000 234 7851.07 960.43 53955.74 88888.00 2018-08-22 12:08:41.000 234 7851.08 960.44 53955.74 88888.00 2018-08-22 12:08:42.000 234 7851.08 960.45 53955.71 88888.00 2018-08-22 12:08:43.000 234 7851.06 960.46 53955.67 88888.00 2018-08-22 12:08:44.000 234 7851.03 960.46 53955.63 88888.00 2018-08-22 12:08:45.000 234 7851.00 960.48 53955.60 88888.00 2018-08-22 12:08:46.000 234 7850.96 960.49 53955.55 88888.00 2018-08-22 12:08:47.000 234 7850.90 960.51 53955.50 88888.00 2018-08-22 12:08:48.000 234 7850.82 960.52 53955.42 88888.00 2018-08-22 12:08:49.000 234 7850.73 960.54 53955.33 88888.00 2018-08-22 12:08:50.000 234 7850.66 960.56 53955.24 88888.00 2018-08-22 12:08:51.000 234 7850.58 960.58 53955.15 88888.00 2018-08-22 12:08:52.000 234 7850.49 960.59 53955.08 88888.00 2018-08-22 12:08:53.000 234 7850.42 960.63 53955.01 88888.00 2018-08-22 12:08:54.000 234 7850.36 960.67 53954.94 88888.00 2018-08-22 12:08:55.000 234 7850.29 960.71 53954.87 88888.00 2018-08-22 12:08:56.000 234 7850.23 960.74 53954.81 88888.00 2018-08-22 12:08:57.000 234 7850.19 960.77 53954.75 88888.00 2018-08-22 12:08:58.000 234 7850.15 960.78 53954.70 88888.00 2018-08-22 12:08:59.000 234 7850.10 960.79 53954.66 88888.00 2018-08-22 12:09:00.000 234 7850.06 960.81 53954.62 88888.00 2018-08-22 12:09:01.000 234 7850.03 960.84 53954.61 88888.00 2018-08-22 12:09:02.000 234 7850.01 960.85 53954.61 88888.00 2018-08-22 12:09:03.000 234 7850.01 960.87 53954.61 88888.00 2018-08-22 12:09:04.000 234 7850.03 960.90 53954.62 88888.00 2018-08-22 12:09:05.000 234 7850.05 960.92 53954.64 88888.00 2018-08-22 12:09:06.000 234 7850.06 960.92 53954.66 88888.00 2018-08-22 12:09:07.000 234 7850.08 960.96 53954.71 88888.00 2018-08-22 12:09:08.000 234 7850.12 961.00 53954.76 88888.00 2018-08-22 12:09:09.000 234 7850.16 961.03 53954.80 88888.00 2018-08-22 12:09:10.000 234 7850.22 961.06 53954.84 88888.00 2018-08-22 12:09:11.000 234 7850.26 961.09 53954.88 88888.00 2018-08-22 12:09:12.000 234 7850.30 961.12 53954.92 88888.00 2018-08-22 12:09:13.000 234 7850.33 961.16 53954.94 88888.00 2018-08-22 12:09:14.000 234 7850.35 961.21 53954.95 88888.00 2018-08-22 12:09:15.000 234 7850.36 961.27 53954.96 88888.00 2018-08-22 12:09:16.000 234 7850.38 961.32 53954.95 88888.00 2018-08-22 12:09:17.000 234 7850.37 961.38 53954.94 88888.00 2018-08-22 12:09:18.000 234 7850.34 961.43 53954.91 88888.00 2018-08-22 12:09:19.000 234 7850.28 961.47 53954.86 88888.00 2018-08-22 12:09:20.000 234 7850.22 961.51 53954.81 88888.00 2018-08-22 12:09:21.000 234 7850.14 961.54 53954.75 88888.00 2018-08-22 12:09:22.000 234 7850.03 961.55 53954.66 88888.00 2018-08-22 12:09:23.000 234 7849.93 961.57 53954.56 88888.00 2018-08-22 12:09:24.000 234 7849.82 961.60 53954.46 88888.00 2018-08-22 12:09:25.000 234 7849.68 961.62 53954.36 88888.00 2018-08-22 12:09:26.000 234 7849.53 961.64 53954.24 88888.00 2018-08-22 12:09:27.000 234 7849.38 961.68 53954.11 88888.00 2018-08-22 12:09:28.000 234 7849.22 961.72 53953.98 88888.00 2018-08-22 12:09:29.000 234 7849.05 961.74 53953.83 88888.00 2018-08-22 12:09:30.000 234 7848.88 961.76 53953.70 88888.00 2018-08-22 12:09:31.000 234 7848.71 961.78 53953.55 88888.00 2018-08-22 12:09:32.000 234 7848.52 961.81 53953.39 88888.00 2018-08-22 12:09:33.000 234 7848.33 961.85 53953.23 88888.00 2018-08-22 12:09:34.000 234 7848.14 961.87 53953.09 88888.00 2018-08-22 12:09:35.000 234 7847.97 961.90 53952.96 88888.00 2018-08-22 12:09:36.000 234 7847.79 961.93 53952.84 88888.00 2018-08-22 12:09:37.000 234 7847.63 961.96 53952.73 88888.00 2018-08-22 12:09:38.000 234 7847.48 962.01 53952.63 88888.00 2018-08-22 12:09:39.000 234 7847.35 962.07 53952.54 88888.00 2018-08-22 12:09:40.000 234 7847.24 962.12 53952.45 88888.00 2018-08-22 12:09:41.000 234 7847.14 962.18 53952.39 88888.00 2018-08-22 12:09:42.000 234 7847.07 962.24 53952.35 88888.00 2018-08-22 12:09:43.000 234 7847.00 962.31 53952.33 88888.00 2018-08-22 12:09:44.000 234 7846.96 962.39 53952.34 88888.00 2018-08-22 12:09:45.000 234 7846.93 962.47 53952.35 88888.00 2018-08-22 12:09:46.000 234 7846.92 962.54 53952.35 88888.00 2018-08-22 12:09:47.000 234 7846.91 962.61 53952.37 88888.00 2018-08-22 12:09:48.000 234 7846.91 962.67 53952.41 88888.00 2018-08-22 12:09:49.000 234 7846.91 962.73 53952.43 88888.00 2018-08-22 12:09:50.000 234 7846.91 962.81 53952.45 88888.00 2018-08-22 12:09:51.000 234 7846.92 962.89 53952.48 88888.00 2018-08-22 12:09:52.000 234 7846.91 962.96 53952.50 88888.00 2018-08-22 12:09:53.000 234 7846.89 963.01 53952.49 88888.00 2018-08-22 12:09:54.000 234 7846.86 963.06 53952.48 88888.00 2018-08-22 12:09:55.000 234 7846.82 963.12 53952.46 88888.00 2018-08-22 12:09:56.000 234 7846.77 963.16 53952.43 88888.00 2018-08-22 12:09:57.000 234 7846.69 963.20 53952.38 88888.00 2018-08-22 12:09:58.000 234 7846.59 963.23 53952.34 88888.00 2018-08-22 12:09:59.000 234 7846.49 963.26 53952.29 88888.00 2018-08-22 12:10:00.000 234 7846.37 963.27 53952.22 88888.00 2018-08-22 12:10:01.000 234 7846.23 963.28 53952.14 88888.00 2018-08-22 12:10:02.000 234 7846.08 963.29 53952.05 88888.00 2018-08-22 12:10:03.000 234 7845.93 963.29 53951.97 88888.00 2018-08-22 12:10:04.000 234 7845.77 963.29 53951.89 88888.00 2018-08-22 12:10:05.000 234 7845.61 963.30 53951.80 88888.00 2018-08-22 12:10:06.000 234 7845.45 963.29 53951.70 88888.00 2018-08-22 12:10:07.000 234 7845.28 963.29 53951.60 88888.00 2018-08-22 12:10:08.000 234 7845.09 963.31 53951.50 88888.00 2018-08-22 12:10:09.000 234 7844.91 963.32 53951.39 88888.00 2018-08-22 12:10:10.000 234 7844.72 963.33 53951.29 88888.00 2018-08-22 12:10:11.000 234 7844.52 963.34 53951.17 88888.00 2018-08-22 12:10:12.000 234 7844.32 963.35 53951.05 88888.00 2018-08-22 12:10:13.000 234 7844.12 963.38 53950.94 88888.00 2018-08-22 12:10:14.000 234 7843.95 963.40 53950.82 88888.00 2018-08-22 12:10:15.000 234 7843.76 963.41 53950.71 88888.00 2018-08-22 12:10:16.000 234 7843.57 963.44 53950.61 88888.00 2018-08-22 12:10:17.000 234 7843.40 963.47 53950.50 88888.00 2018-08-22 12:10:18.000 234 7843.24 963.51 53950.40 88888.00 2018-08-22 12:10:19.000 234 7843.09 963.56 53950.32 88888.00 2018-08-22 12:10:20.000 234 7842.95 963.63 53950.25 88888.00 2018-08-22 12:10:21.000 234 7842.84 963.69 53950.20 88888.00 2018-08-22 12:10:22.000 234 7842.74 963.76 53950.14 88888.00 2018-08-22 12:10:23.000 234 7842.66 963.83 53950.11 88888.00 2018-08-22 12:10:24.000 234 7842.59 963.91 53950.09 88888.00 2018-08-22 12:10:25.000 234 7842.53 963.99 53950.08 88888.00 2018-08-22 12:10:26.000 234 7842.49 964.05 53950.09 88888.00 2018-08-22 12:10:27.000 234 7842.47 964.11 53950.11 88888.00 2018-08-22 12:10:28.000 234 7842.44 964.17 53950.14 88888.00 2018-08-22 12:10:29.000 234 7842.41 964.22 53950.15 88888.00 2018-08-22 12:10:30.000 234 7842.40 964.25 53950.14 88888.00 2018-08-22 12:10:31.000 234 7842.38 964.29 53950.16 88888.00 2018-08-22 12:10:32.000 234 7842.35 964.34 53950.19 88888.00 2018-08-22 12:10:33.000 234 7842.32 964.38 53950.21 88888.00 2018-08-22 12:10:34.000 234 7842.29 964.42 53950.23 88888.00 2018-08-22 12:10:35.000 234 7842.25 964.46 53950.24 88888.00 2018-08-22 12:10:36.000 234 7842.20 964.48 53950.23 88888.00 2018-08-22 12:10:37.000 234 7842.15 964.51 53950.23 88888.00 2018-08-22 12:10:38.000 234 7842.10 964.53 53950.24 88888.00 2018-08-22 12:10:39.000 234 7842.03 964.55 53950.23 88888.00 2018-08-22 12:10:40.000 234 7841.95 964.55 53950.21 88888.00 2018-08-22 12:10:41.000 234 7841.86 964.56 53950.20 88888.00 2018-08-22 12:10:42.000 234 7841.78 964.56 53950.18 88888.00 2018-08-22 12:10:43.000 234 7841.70 964.57 53950.16 88888.00 2018-08-22 12:10:44.000 234 7841.59 964.60 53950.14 88888.00 2018-08-22 12:10:45.000 234 7841.50 964.64 53950.12 88888.00 2018-08-22 12:10:46.000 234 7841.43 964.66 53950.09 88888.00 2018-08-22 12:10:47.000 234 7841.35 964.69 53950.07 88888.00 2018-08-22 12:10:48.000 234 7841.27 964.72 53950.06 88888.00 2018-08-22 12:10:49.000 234 7841.18 964.75 53950.04 88888.00 2018-08-22 12:10:50.000 234 7841.11 964.77 53950.03 88888.00 2018-08-22 12:10:51.000 234 7841.04 964.78 53950.01 88888.00 2018-08-22 12:10:52.000 234 7840.97 964.80 53950.00 88888.00 2018-08-22 12:10:53.000 234 7840.91 964.82 53949.99 88888.00 2018-08-22 12:10:54.000 234 7840.87 964.85 53950.00 88888.00 2018-08-22 12:10:55.000 234 7840.83 964.86 53950.00 88888.00 2018-08-22 12:10:56.000 234 7840.79 964.86 53950.01 88888.00 2018-08-22 12:10:57.000 234 7840.74 964.85 53950.01 88888.00 2018-08-22 12:10:58.000 234 7840.70 964.85 53950.02 88888.00 2018-08-22 12:10:59.000 234 7840.67 964.84 53950.04 88888.00 2018-08-22 12:11:00.000 234 7840.64 964.83 53950.07 88888.00 2018-08-22 12:11:01.000 234 7840.63 964.82 53950.08 88888.00 2018-08-22 12:11:02.000 234 7840.62 964.81 53950.10 88888.00 2018-08-22 12:11:03.000 234 7840.61 964.80 53950.12 88888.00 2018-08-22 12:11:04.000 234 7840.58 964.81 53950.14 88888.00 2018-08-22 12:11:05.000 234 7840.55 964.82 53950.14 88888.00 2018-08-22 12:11:06.000 234 7840.52 964.80 53950.14 88888.00 2018-08-22 12:11:07.000 234 7840.49 964.78 53950.15 88888.00 2018-08-22 12:11:08.000 234 7840.45 964.77 53950.16 88888.00 2018-08-22 12:11:09.000 234 7840.42 964.76 53950.18 88888.00 2018-08-22 12:11:10.000 234 7840.36 964.73 53950.17 88888.00 2018-08-22 12:11:11.000 234 7840.30 964.71 53950.16 88888.00 2018-08-22 12:11:12.000 234 7840.24 964.70 53950.14 88888.00 2018-08-22 12:11:13.000 234 7840.17 964.69 53950.12 88888.00 2018-08-22 12:11:14.000 234 7840.09 964.68 53950.07 88888.00 2018-08-22 12:11:15.000 234 7840.00 964.67 53950.03 88888.00 2018-08-22 12:11:16.000 234 7839.90 964.67 53949.98 88888.00 2018-08-22 12:11:17.000 234 7839.79 964.69 53949.93 88888.00 2018-08-22 12:11:18.000 234 7839.69 964.68 53949.89 88888.00 2018-08-22 12:11:19.000 234 7839.59 964.68 53949.84 88888.00 2018-08-22 12:11:20.000 234 7839.48 964.68 53949.78 88888.00 2018-08-22 12:11:21.000 234 7839.36 964.67 53949.71 88888.00 2018-08-22 12:11:22.000 234 7839.24 964.67 53949.66 88888.00 2018-08-22 12:11:23.000 234 7839.12 964.66 53949.62 88888.00 2018-08-22 12:11:24.000 234 7839.01 964.64 53949.58 88888.00 2018-08-22 12:11:25.000 234 7838.88 964.62 53949.51 88888.00 2018-08-22 12:11:26.000 234 7838.74 964.57 53949.44 88888.00 2018-08-22 12:11:27.000 234 7838.61 964.53 53949.38 88888.00 2018-08-22 12:11:28.000 234 7838.48 964.50 53949.33 88888.00 2018-08-22 12:11:29.000 234 7838.35 964.46 53949.28 88888.00 2018-08-22 12:11:30.000 234 7838.24 964.41 53949.26 88888.00 2018-08-22 12:11:31.000 234 7838.13 964.36 53949.25 88888.00 2018-08-22 12:11:32.000 234 7838.02 964.29 53949.23 88888.00 2018-08-22 12:11:33.000 234 7837.92 964.23 53949.22 88888.00 2018-08-22 12:11:34.000 234 7837.83 964.18 53949.22 88888.00 2018-08-22 12:11:35.000 234 7837.75 964.11 53949.22 88888.00 2018-08-22 12:11:36.000 234 7837.67 964.03 53949.21 88888.00 2018-08-22 12:11:37.000 234 7837.59 963.97 53949.21 88888.00 2018-08-22 12:11:38.000 234 7837.52 963.91 53949.21 88888.00 2018-08-22 12:11:39.000 234 7837.45 963.83 53949.22 88888.00 2018-08-22 12:11:40.000 234 7837.38 963.77 53949.24 88888.00 2018-08-22 12:11:41.000 234 7837.30 963.70 53949.25 88888.00 2018-08-22 12:11:42.000 234 7837.22 963.62 53949.23 88888.00 2018-08-22 12:11:43.000 234 7837.12 963.54 53949.20 88888.00 2018-08-22 12:11:44.000 234 7837.02 963.47 53949.17 88888.00 2018-08-22 12:11:45.000 234 7836.91 963.38 53949.13 88888.00 2018-08-22 12:11:46.000 234 7836.79 963.30 53949.08 88888.00 2018-08-22 12:11:47.000 234 7836.66 963.24 53949.02 88888.00 2018-08-22 12:11:48.000 234 7836.54 963.17 53948.97 88888.00 2018-08-22 12:11:49.000 234 7836.42 963.08 53948.92 88888.00 2018-08-22 12:11:50.000 234 7836.28 963.01 53948.87 88888.00 2018-08-22 12:11:51.000 234 7836.15 962.93 53948.82 88888.00 2018-08-22 12:11:52.000 234 7836.02 962.84 53948.76 88888.00 2018-08-22 12:11:53.000 234 7835.89 962.76 53948.71 88888.00 2018-08-22 12:11:54.000 234 7835.75 962.70 53948.66 88888.00 2018-08-22 12:11:55.000 234 7835.64 962.64 53948.61 88888.00 2018-08-22 12:11:56.000 234 7835.53 962.56 53948.56 88888.00 2018-08-22 12:11:57.000 234 7835.44 962.48 53948.53 88888.00 2018-08-22 12:11:58.000 234 7835.35 962.44 53948.52 88888.00 2018-08-22 12:11:59.000 234 7835.26 962.41 53948.50 88888.00 2018-08-22 12:12:00.000 234 7835.20 962.39 53948.48 88888.00 2018-08-22 12:12:01.000 234 7835.15 962.38 53948.47 88888.00 2018-08-22 12:12:02.000 234 7835.13 962.37 53948.47 88888.00 2018-08-22 12:12:03.000 234 7835.12 962.36 53948.48 88888.00 2018-08-22 12:12:04.000 234 7835.10 962.35 53948.50 88888.00 2018-08-22 12:12:05.000 234 7835.09 962.32 53948.52 88888.00 2018-08-22 12:12:06.000 234 7835.07 962.29 53948.52 88888.00 2018-08-22 12:12:07.000 234 7835.04 962.26 53948.51 88888.00 2018-08-22 12:12:08.000 234 7835.01 962.22 53948.50 88888.00 2018-08-22 12:12:09.000 234 7834.98 962.17 53948.49 88888.00 2018-08-22 12:12:10.000 234 7834.96 962.14 53948.48 88888.00 2018-08-22 12:12:11.000 234 7834.92 962.10 53948.48 88888.00 2018-08-22 12:12:12.000 234 7834.88 962.05 53948.47 88888.00 2018-08-22 12:12:13.000 234 7834.84 961.97 53948.47 88888.00 2018-08-22 12:12:14.000 234 7834.81 961.88 53948.47 88888.00 2018-08-22 12:12:15.000 234 7834.76 961.77 53948.48 88888.00 2018-08-22 12:12:16.000 234 7834.72 961.65 53948.49 88888.00 2018-08-22 12:12:17.000 234 7834.67 961.55 53948.51 88888.00 2018-08-22 12:12:18.000 234 7834.62 961.43 53948.51 88888.00 2018-08-22 12:12:19.000 234 7834.58 961.33 53948.50 88888.00 2018-08-22 12:12:20.000 234 7834.54 961.26 53948.52 88888.00 2018-08-22 12:12:21.000 234 7834.51 961.19 53948.53 88888.00 2018-08-22 12:12:22.000 234 7834.48 961.12 53948.55 88888.00 2018-08-22 12:12:23.000 234 7834.47 961.08 53948.57 88888.00 2018-08-22 12:12:24.000 234 7834.47 961.03 53948.61 88888.00 2018-08-22 12:12:25.000 234 7834.46 961.00 53948.64 88888.00 2018-08-22 12:12:26.000 234 7834.45 960.99 53948.65 88888.00 2018-08-22 12:12:27.000 234 7834.44 960.98 53948.67 88888.00 2018-08-22 12:12:28.000 234 7834.43 960.98 53948.69 88888.00 2018-08-22 12:12:29.000 234 7834.42 961.01 53948.69 88888.00 2018-08-22 12:12:30.000 234 7834.38 961.04 53948.68 88888.00 2018-08-22 12:12:31.000 234 7834.33 961.09 53948.64 88888.00 2018-08-22 12:12:32.000 234 7834.29 961.17 53948.60 88888.00 2018-08-22 12:12:33.000 234 7834.24 961.25 53948.56 88888.00 2018-08-22 12:12:34.000 234 7834.19 961.33 53948.52 88888.00 2018-08-22 12:12:35.000 234 7834.14 961.44 53948.46 88888.00 2018-08-22 12:12:36.000 234 7834.10 961.54 53948.42 88888.00 2018-08-22 12:12:37.000 234 7834.07 961.61 53948.38 88888.00 2018-08-22 12:12:38.000 234 7834.05 961.70 53948.36 88888.00 2018-08-22 12:12:39.000 234 7834.03 961.79 53948.34 88888.00 2018-08-22 12:12:40.000 234 7834.01 961.85 53948.32 88888.00 2018-08-22 12:12:41.000 234 7834.01 961.89 53948.32 88888.00 2018-08-22 12:12:42.000 234 7834.02 961.93 53948.34 88888.00 2018-08-22 12:12:43.000 234 7834.04 961.94 53948.36 88888.00 2018-08-22 12:12:44.000 234 7834.05 961.94 53948.37 88888.00 2018-08-22 12:12:45.000 234 7834.05 961.92 53948.39 88888.00 2018-08-22 12:12:46.000 234 7834.06 961.88 53948.41 88888.00 2018-08-22 12:12:47.000 234 7834.07 961.83 53948.43 88888.00 2018-08-22 12:12:48.000 234 7834.07 961.77 53948.42 88888.00 2018-08-22 12:12:49.000 234 7834.04 961.71 53948.41 88888.00 2018-08-22 12:12:50.000 234 7834.01 961.65 53948.41 88888.00 2018-08-22 12:12:51.000 234 7833.98 961.57 53948.42 88888.00 2018-08-22 12:12:52.000 234 7833.95 961.48 53948.42 88888.00 2018-08-22 12:12:53.000 234 7833.91 961.39 53948.42 88888.00 2018-08-22 12:12:54.000 234 7833.89 961.32 53948.42 88888.00 2018-08-22 12:12:55.000 234 7833.87 961.24 53948.42 88888.00 2018-08-22 12:12:56.000 234 7833.85 961.16 53948.44 88888.00 2018-08-22 12:12:57.000 234 7833.85 961.08 53948.47 88888.00 2018-08-22 12:12:58.000 234 7833.84 961.00 53948.50 88888.00 2018-08-22 12:12:59.000 234 7833.80 960.91 53948.52 88888.00 2018-08-22 12:13:00.000 234 7833.75 960.83 53948.52 88888.00 2018-08-22 12:13:01.000 234 7833.70 960.77 53948.50 88888.00 2018-08-22 12:13:02.000 234 7833.64 960.73 53948.48 88888.00 2018-08-22 12:13:03.000 234 7833.57 960.71 53948.45 88888.00 2018-08-22 12:13:04.000 234 7833.52 960.69 53948.43 88888.00 2018-08-22 12:13:05.000 234 7833.47 960.71 53948.41 88888.00 2018-08-22 12:13:06.000 234 7833.43 960.74 53948.39 88888.00 2018-08-22 12:13:07.000 234 7833.40 960.79 53948.38 88888.00 2018-08-22 12:13:08.000 234 7833.39 960.87 53948.38 88888.00 2018-08-22 12:13:09.000 234 7833.37 960.96 53948.38 88888.00 2018-08-22 12:13:10.000 234 7833.35 961.05 53948.39 88888.00 2018-08-22 12:13:11.000 234 7833.34 961.16 53948.39 88888.00 2018-08-22 12:13:12.000 234 7833.33 961.27 53948.40 88888.00 2018-08-22 12:13:13.000 234 7833.32 961.38 53948.41 88888.00 2018-08-22 12:13:14.000 234 7833.31 961.50 53948.41 88888.00 2018-08-22 12:13:15.000 234 7833.30 961.62 53948.40 88888.00 2018-08-22 12:13:16.000 234 7833.28 961.71 53948.38 88888.00 2018-08-22 12:13:17.000 234 7833.25 961.81 53948.36 88888.00 2018-08-22 12:13:18.000 234 7833.20 961.90 53948.33 88888.00 2018-08-22 12:13:19.000 234 7833.14 961.97 53948.29 88888.00 2018-08-22 12:13:20.000 234 7833.08 962.04 53948.25 88888.00 2018-08-22 12:13:21.000 234 7833.03 962.10 53948.21 88888.00 2018-08-22 12:13:22.000 234 7832.97 962.14 53948.19 88888.00 2018-08-22 12:13:23.000 234 7832.91 962.14 53948.16 88888.00 2018-08-22 12:13:24.000 234 7832.85 962.12 53948.12 88888.00 2018-08-22 12:13:25.000 234 7832.79 962.08 53948.11 88888.00 2018-08-22 12:13:26.000 234 7832.70 962.02 53948.07 88888.00 2018-08-22 12:13:27.000 234 7832.62 961.93 53948.05 88888.00 2018-08-22 12:13:28.000 234 7832.53 961.82 53948.03 88888.00 2018-08-22 12:13:29.000 234 7832.43 961.70 53948.02 88888.00 2018-08-22 12:13:30.000 234 7832.34 961.55 53948.00 88888.00 2018-08-22 12:13:31.000 234 7832.26 961.40 53947.99 88888.00 2018-08-22 12:13:32.000 234 7832.17 961.25 53947.98 88888.00 2018-08-22 12:13:33.000 234 7832.08 961.08 53947.97 88888.00 2018-08-22 12:13:34.000 234 7831.98 960.91 53947.95 88888.00 2018-08-22 12:13:35.000 234 7831.88 960.76 53947.93 88888.00 2018-08-22 12:13:36.000 234 7831.78 960.63 53947.92 88888.00 2018-08-22 12:13:37.000 234 7831.70 960.51 53947.92 88888.00 2018-08-22 12:13:38.000 234 7831.62 960.42 53947.92 88888.00 2018-08-22 12:13:39.000 234 7831.54 960.34 53947.92 88888.00 2018-08-22 12:13:40.000 234 7831.47 960.27 53947.93 88888.00 2018-08-22 12:13:41.000 234 7831.41 960.22 53947.92 88888.00 2018-08-22 12:13:42.000 234 7831.35 960.19 53947.93 88888.00 2018-08-22 12:13:43.000 234 7831.29 960.19 53947.91 88888.00 2018-08-22 12:13:44.000 234 7831.21 960.19 53947.89 88888.00 2018-08-22 12:13:45.000 234 7831.12 960.24 53947.85 88888.00 2018-08-22 12:13:46.000 234 7831.04 960.31 53947.79 88888.00 2018-08-22 12:13:47.000 234 7830.96 960.38 53947.73 88888.00 2018-08-22 12:13:48.000 234 7830.86 960.45 53947.66 88888.00 2018-08-22 12:13:49.000 234 7830.76 960.56 53947.57 88888.00 2018-08-22 12:13:50.000 234 7830.66 960.70 53947.48 88888.00 2018-08-22 12:13:51.000 234 7830.56 960.81 53947.41 88888.00 2018-08-22 12:13:52.000 234 7830.47 960.93 53947.35 88888.00 2018-08-22 12:13:53.000 234 7830.37 961.05 53947.27 88888.00 2018-08-22 12:13:54.000 234 7830.27 961.15 53947.18 88888.00 2018-08-22 12:13:55.000 234 7830.18 961.25 53947.11 88888.00 2018-08-22 12:13:56.000 234 7830.10 961.34 53947.05 88888.00 2018-08-22 12:13:57.000 234 7830.00 961.40 53946.97 88888.00 2018-08-22 12:13:58.000 234 7829.88 961.42 53946.88 88888.00 2018-08-22 12:13:59.000 234 7829.75 961.43 53946.78 88888.00 2018-08-22 12:14:00.000 234 7829.61 961.42 53946.68 88888.00 2018-08-22 12:14:01.000 234 7829.48 961.37 53946.61 88888.00 2018-08-22 12:14:02.000 234 7829.36 961.31 53946.53 88888.00 2018-08-22 12:14:03.000 234 7829.23 961.23 53946.45 88888.00 2018-08-22 12:14:04.000 234 7829.08 961.14 53946.38 88888.00 2018-08-22 12:14:05.000 234 7828.94 961.03 53946.31 88888.00 2018-08-22 12:14:06.000 234 7828.80 960.93 53946.25 88888.00 2018-08-22 12:14:07.000 234 7828.67 960.82 53946.21 88888.00 2018-08-22 12:14:08.000 234 7828.56 960.69 53946.17 88888.00 2018-08-22 12:14:09.000 234 7828.44 960.56 53946.12 88888.00 2018-08-22 12:14:10.000 234 7828.32 960.44 53946.09 88888.00 2018-08-22 12:14:11.000 234 7828.21 960.32 53946.07 88888.00 2018-08-22 12:14:12.000 234 7828.10 960.21 53946.03 88888.00 2018-08-22 12:14:13.000 234 7827.99 960.09 53945.99 88888.00 2018-08-22 12:14:14.000 234 7827.88 959.97 53945.97 88888.00 2018-08-22 12:14:15.000 234 7827.79 959.86 53945.95 88888.00 2018-08-22 12:14:16.000 234 7827.71 959.76 53945.93 88888.00 2018-08-22 12:14:17.000 234 7827.63 959.66 53945.91 88888.00 2018-08-22 12:14:18.000 234 7827.58 959.55 53945.91 88888.00 2018-08-22 12:14:19.000 234 7827.54 959.45 53945.93 88888.00 2018-08-22 12:14:20.000 234 7827.50 959.37 53945.96 88888.00 2018-08-22 12:14:21.000 234 7827.48 959.28 53946.00 88888.00 2018-08-22 12:14:22.000 234 7827.48 959.18 53946.04 88888.00 2018-08-22 12:14:23.000 234 7827.49 959.09 53946.08 88888.00 2018-08-22 12:14:24.000 234 7827.51 959.00 53946.14 88888.00 2018-08-22 12:14:25.000 234 7827.53 958.90 53946.20 88888.00 2018-08-22 12:14:26.000 234 7827.54 958.80 53946.26 88888.00 2018-08-22 12:14:27.000 234 7827.57 958.70 53946.30 88888.00 2018-08-22 12:14:28.000 234 7827.58 958.59 53946.32 88888.00 2018-08-22 12:14:29.000 234 7827.57 958.49 53946.33 88888.00 2018-08-22 12:14:30.000 234 7827.55 958.41 53946.33 88888.00 2018-08-22 12:14:31.000 234 7827.53 958.31 53946.32 88888.00 2018-08-22 12:14:32.000 234 7827.48 958.21 53946.30 88888.00 2018-08-22 12:14:33.000 234 7827.41 958.10 53946.27 88888.00 2018-08-22 12:14:34.000 234 7827.34 957.99 53946.22 88888.00 2018-08-22 12:14:35.000 234 7827.24 957.88 53946.16 88888.00 2018-08-22 12:14:36.000 234 7827.10 957.75 53946.08 88888.00 2018-08-22 12:14:37.000 234 7826.94 957.60 53945.99 88888.00 2018-08-22 12:14:38.000 234 7826.76 957.45 53945.89 88888.00 2018-08-22 12:14:39.000 234 7826.58 957.30 53945.76 88888.00 2018-08-22 12:14:40.000 234 7826.36 957.16 53945.62 88888.00 2018-08-22 12:14:41.000 234 7826.12 957.02 53945.47 88888.00 2018-08-22 12:14:42.000 234 7825.89 956.90 53945.32 88888.00 2018-08-22 12:14:43.000 234 7825.67 956.79 53945.19 88888.00 2018-08-22 12:14:44.000 234 7825.45 956.69 53945.06 88888.00 2018-08-22 12:14:45.000 234 7825.26 956.60 53944.95 88888.00 2018-08-22 12:14:46.000 234 7825.07 956.52 53944.87 88888.00 2018-08-22 12:14:47.000 234 7824.91 956.45 53944.79 88888.00 2018-08-22 12:14:48.000 234 7824.77 956.39 53944.71 88888.00 2018-08-22 12:14:49.000 234 7824.64 956.35 53944.64 88888.00 2018-08-22 12:14:50.000 234 7824.52 956.32 53944.60 88888.00 2018-08-22 12:14:51.000 234 7824.43 956.30 53944.55 88888.00 2018-08-22 12:14:52.000 234 7824.36 956.29 53944.50 88888.00 2018-08-22 12:14:53.000 234 7824.30 956.29 53944.46 88888.00 2018-08-22 12:14:54.000 234 7824.25 956.30 53944.43 88888.00 2018-08-22 12:14:55.000 234 7824.21 956.31 53944.41 88888.00 2018-08-22 12:14:56.000 234 7824.19 956.31 53944.40 88888.00 2018-08-22 12:14:57.000 234 7824.19 956.30 53944.41 88888.00 2018-08-22 12:14:58.000 234 7824.21 956.30 53944.44 88888.00 2018-08-22 12:14:59.000 234 7824.27 956.29 53944.48 88888.00 2018-08-22 12:15:00.000 234 7824.37 956.23 53944.57 88888.00 2018-08-22 12:15:01.000 234 7824.48 956.16 53944.67 88888.00 2018-08-22 12:15:02.000 234 7824.60 956.08 53944.78 88888.00 2018-08-22 12:15:03.000 234 7824.72 955.96 53944.91 88888.00 2018-08-22 12:15:04.000 234 7824.85 955.82 53945.03 88888.00 2018-08-22 12:15:05.000 234 7824.98 955.68 53945.13 88888.00 2018-08-22 12:15:06.000 234 7825.09 955.53 53945.23 88888.00 2018-08-22 12:15:07.000 234 7825.19 955.36 53945.34 88888.00 2018-08-22 12:15:08.000 234 7825.29 955.18 53945.45 88888.00 2018-08-22 12:15:09.000 234 7825.40 954.99 53945.55 88888.00 2018-08-22 12:15:10.000 234 7825.51 954.80 53945.65 88888.00 2018-08-22 12:15:11.000 234 7825.60 954.61 53945.74 88888.00 2018-08-22 12:15:12.000 234 7825.68 954.41 53945.82 88888.00 2018-08-22 12:15:13.000 234 7825.75 954.22 53945.88 88888.00 2018-08-22 12:15:14.000 234 7825.80 954.03 53945.91 88888.00 2018-08-22 12:15:15.000 234 7825.85 953.84 53945.94 88888.00 2018-08-22 12:15:16.000 234 7825.87 953.65 53945.96 88888.00 2018-08-22 12:15:17.000 234 7825.85 953.48 53945.95 88888.00 2018-08-22 12:15:18.000 234 7825.82 953.29 53945.90 88888.00 2018-08-22 12:15:19.000 234 7825.77 953.11 53945.85 88888.00 2018-08-22 12:15:20.000 234 7825.70 952.94 53945.79 88888.00 2018-08-22 12:15:21.000 234 7825.61 952.76 53945.70 88888.00 2018-08-22 12:15:22.000 234 7825.51 952.58 53945.60 88888.00 2018-08-22 12:15:23.000 234 7825.39 952.43 53945.49 88888.00 2018-08-22 12:15:24.000 234 7825.29 952.26 53945.39 88888.00 2018-08-22 12:15:25.000 234 7825.17 952.09 53945.30 88888.00 2018-08-22 12:15:26.000 234 7825.05 951.91 53945.21 88888.00 2018-08-22 12:15:27.000 234 7824.94 951.73 53945.13 88888.00 2018-08-22 12:15:28.000 234 7824.83 951.54 53945.06 88888.00 2018-08-22 12:15:29.000 234 7824.72 951.36 53945.00 88888.00 2018-08-22 12:15:30.000 234 7824.63 951.17 53944.93 88888.00 2018-08-22 12:15:31.000 234 7824.54 950.99 53944.87 88888.00 2018-08-22 12:15:32.000 234 7824.44 950.81 53944.82 88888.00 2018-08-22 12:15:33.000 234 7824.36 950.64 53944.75 88888.00 2018-08-22 12:15:34.000 234 7824.29 950.49 53944.67 88888.00 2018-08-22 12:15:35.000 234 7824.20 950.33 53944.60 88888.00 2018-08-22 12:15:36.000 234 7824.12 950.17 53944.53 88888.00 2018-08-22 12:15:37.000 234 7824.04 950.01 53944.45 88888.00 2018-08-22 12:15:38.000 234 7823.96 949.87 53944.38 88888.00 2018-08-22 12:15:39.000 234 7823.90 949.74 53944.30 88888.00 2018-08-22 12:15:40.000 234 7823.85 949.62 53944.21 88888.00 2018-08-22 12:15:41.000 234 7823.80 949.50 53944.16 88888.00 2018-08-22 12:15:42.000 234 7823.81 949.40 53944.14 88888.00 2018-08-22 12:15:43.000 234 7823.85 949.30 53944.16 88888.00 2018-08-22 12:15:44.000 234 7823.90 949.19 53944.17 88888.00 2018-08-22 12:15:45.000 234 7823.96 949.09 53944.19 88888.00 2018-08-22 12:15:46.000 234 7824.06 948.99 53944.23 88888.00 2018-08-22 12:15:47.000 234 7824.15 948.90 53944.27 88888.00 2018-08-22 12:15:48.000 234 7824.26 948.83 53944.32 88888.00 2018-08-22 12:15:49.000 234 7824.36 948.74 53944.35 88888.00 2018-08-22 12:15:50.000 234 7824.46 948.63 53944.38 88888.00 2018-08-22 12:15:51.000 234 7824.54 948.53 53944.39 88888.00 2018-08-22 12:15:52.000 234 7824.62 948.42 53944.39 88888.00 2018-08-22 12:15:53.000 234 7824.70 948.30 53944.39 88888.00 2018-08-22 12:15:54.000 234 7824.75 948.19 53944.38 88888.00 2018-08-22 12:15:55.000 234 7824.80 948.09 53944.34 88888.00 2018-08-22 12:15:56.000 234 7824.86 947.98 53944.30 88888.00 2018-08-22 12:15:57.000 234 7824.91 947.86 53944.27 88888.00 2018-08-22 12:15:58.000 234 7824.92 947.73 53944.24 88888.00 2018-08-22 12:15:59.000 234 7824.93 947.58 53944.18 88888.00 2018-08-22 12:16:00.000 234 7824.92 947.41 53944.12 88888.00 2018-08-22 12:16:01.000 234 7824.89 947.25 53944.06 88888.00 2018-08-22 12:16:02.000 234 7824.85 947.10 53943.97 88888.00 2018-08-22 12:16:03.000 234 7824.79 946.92 53943.87 88888.00 2018-08-22 12:16:04.000 234 7824.72 946.74 53943.76 88888.00 2018-08-22 12:16:05.000 234 7824.64 946.58 53943.62 88888.00 2018-08-22 12:16:06.000 234 7824.56 946.40 53943.48 88888.00 2018-08-22 12:16:07.000 234 7824.45 946.22 53943.35 88888.00 2018-08-22 12:16:08.000 234 7824.32 946.05 53943.20 88888.00 2018-08-22 12:16:09.000 234 7824.19 945.87 53943.05 88888.00 2018-08-22 12:16:10.000 234 7824.07 945.70 53942.88 88888.00 2018-08-22 12:16:11.000 234 7823.94 945.54 53942.71 88888.00 2018-08-22 12:16:12.000 234 7823.83 945.38 53942.56 88888.00 2018-08-22 12:16:13.000 234 7823.72 945.22 53942.42 88888.00 2018-08-22 12:16:14.000 234 7823.62 945.06 53942.29 88888.00 2018-08-22 12:16:15.000 234 7823.54 944.92 53942.17 88888.00 2018-08-22 12:16:16.000 234 7823.50 944.78 53942.07 88888.00 2018-08-22 12:16:17.000 234 7823.47 944.63 53941.99 88888.00 2018-08-22 12:16:18.000 234 7823.47 944.50 53941.93 88888.00 2018-08-22 12:16:19.000 234 7823.51 944.36 53941.90 88888.00 2018-08-22 12:16:20.000 234 7823.58 944.20 53941.90 88888.00 2018-08-22 12:16:21.000 234 7823.68 944.03 53941.92 88888.00 2018-08-22 12:16:22.000 234 7823.81 943.86 53941.97 88888.00 2018-08-22 12:16:23.000 234 7823.96 943.68 53942.04 88888.00 2018-08-22 12:16:24.000 234 7824.14 943.50 53942.12 88888.00 2018-08-22 12:16:25.000 234 7824.33 943.30 53942.21 88888.00 2018-08-22 12:16:26.000 234 7824.53 943.08 53942.30 88888.00 2018-08-22 12:16:27.000 234 7824.74 942.84 53942.40 88888.00 2018-08-22 12:16:28.000 234 7824.96 942.58 53942.51 88888.00 2018-08-22 12:16:29.000 234 7825.18 942.30 53942.62 88888.00 2018-08-22 12:16:30.000 234 7825.38 942.00 53942.71 88888.00 2018-08-22 12:16:31.000 234 7825.57 941.70 53942.79 88888.00 2018-08-22 12:16:32.000 234 7825.74 941.40 53942.85 88888.00 2018-08-22 12:16:33.000 234 7825.91 941.09 53942.89 88888.00 2018-08-22 12:16:34.000 234 7826.06 940.78 53942.91 88888.00 2018-08-22 12:16:35.000 234 7826.19 940.48 53942.93 88888.00 2018-08-22 12:16:36.000 234 7826.29 940.19 53942.93 88888.00 2018-08-22 12:16:37.000 234 7826.37 939.91 53942.89 88888.00 2018-08-22 12:16:38.000 234 7826.44 939.64 53942.81 88888.00 2018-08-22 12:16:39.000 234 7826.48 939.40 53942.72 88888.00 2018-08-22 12:16:40.000 234 7826.50 939.17 53942.62 88888.00 2018-08-22 12:16:41.000 234 7826.52 938.96 53942.51 88888.00 2018-08-22 12:16:42.000 234 7826.53 938.77 53942.39 88888.00 2018-08-22 12:16:43.000 234 7826.53 938.60 53942.26 88888.00 2018-08-22 12:16:44.000 234 7826.52 938.42 53942.13 88888.00 2018-08-22 12:16:45.000 234 7826.54 938.26 53942.00 88888.00 2018-08-22 12:16:46.000 234 7826.56 938.11 53941.87 88888.00 2018-08-22 12:16:47.000 234 7826.57 937.96 53941.75 88888.00 2018-08-22 12:16:48.000 234 7826.60 937.84 53941.65 88888.00 2018-08-22 12:16:49.000 234 7826.66 937.73 53941.57 88888.00 2018-08-22 12:16:50.000 234 7826.74 937.61 53941.51 88888.00 2018-08-22 12:16:51.000 234 7826.84 937.50 53941.46 88888.00 2018-08-22 12:16:52.000 234 7826.96 937.39 53941.39 88888.00 2018-08-22 12:16:53.000 234 7827.10 937.28 53941.36 88888.00 2018-08-22 12:16:54.000 234 7827.26 937.18 53941.33 88888.00 2018-08-22 12:16:55.000 234 7827.45 937.07 53941.31 88888.00 2018-08-22 12:16:56.000 234 7827.65 936.98 53941.30 88888.00 2018-08-22 12:16:57.000 234 7827.87 936.90 53941.32 88888.00 2018-08-22 12:16:58.000 234 7828.12 936.81 53941.34 88888.00 2018-08-22 12:16:59.000 234 7828.39 936.72 53941.35 88888.00 2018-08-22 12:17:00.000 234 7828.68 936.63 53941.39 88888.00 2018-08-22 12:17:01.000 234 7828.98 936.53 53941.43 88888.00 2018-08-22 12:17:02.000 234 7829.31 936.44 53941.48 88888.00 2018-08-22 12:17:03.000 234 7829.66 936.36 53941.54 88888.00 2018-08-22 12:17:04.000 234 7830.02 936.27 53941.61 88888.00 2018-08-22 12:17:05.000 234 7830.42 936.19 53941.68 88888.00 2018-08-22 12:17:06.000 234 7830.83 936.11 53941.75 88888.00 2018-08-22 12:17:07.000 234 7831.24 936.03 53941.85 88888.00 2018-08-22 12:17:08.000 234 7831.65 935.96 53941.93 88888.00 2018-08-22 12:17:09.000 234 7832.07 935.91 53942.01 88888.00 2018-08-22 12:17:10.000 234 7832.50 935.84 53942.09 88888.00 2018-08-22 12:17:11.000 234 7832.93 935.79 53942.17 88888.00 2018-08-22 12:17:12.000 234 7833.34 935.74 53942.21 88888.00 2018-08-22 12:17:13.000 234 7833.74 935.69 53942.25 88888.00 2018-08-22 12:17:14.000 234 7834.14 935.65 53942.27 88888.00 2018-08-22 12:17:15.000 234 7834.54 935.62 53942.27 88888.00 2018-08-22 12:17:16.000 234 7834.93 935.60 53942.27 88888.00 2018-08-22 12:17:17.000 234 7835.31 935.59 53942.27 88888.00 2018-08-22 12:17:18.000 234 7835.70 935.60 53942.27 88888.00 2018-08-22 12:17:19.000 234 7836.08 935.62 53942.25 88888.00 2018-08-22 12:17:20.000 234 7836.47 935.65 53942.23 88888.00 2018-08-22 12:17:21.000 234 7836.86 935.70 53942.22 88888.00 2018-08-22 12:17:22.000 234 7837.26 935.75 53942.21 88888.00 2018-08-22 12:17:23.000 234 7837.67 935.81 53942.22 88888.00 2018-08-22 12:17:24.000 234 7838.12 935.87 53942.27 88888.00 2018-08-22 12:17:25.000 234 7838.59 935.93 53942.31 88888.00 2018-08-22 12:17:26.000 234 7839.06 935.99 53942.36 88888.00 2018-08-22 12:17:27.000 234 7839.54 936.04 53942.43 88888.00 2018-08-22 12:17:28.000 234 7840.04 936.08 53942.51 88888.00 2018-08-22 12:17:29.000 234 7840.55 936.15 53942.58 88888.00 2018-08-22 12:17:30.000 234 7841.07 936.22 53942.67 88888.00 2018-08-22 12:17:31.000 234 7841.60 936.27 53942.77 88888.00 2018-08-22 12:17:32.000 234 7842.12 936.33 53942.82 88888.00 2018-08-22 12:17:33.000 234 7842.63 936.42 53942.88 88888.00 2018-08-22 12:17:34.000 234 7843.15 936.50 53942.94 88888.00 2018-08-22 12:17:35.000 234 7843.67 936.57 53942.98 88888.00 2018-08-22 12:17:36.000 234 7844.16 936.65 53942.99 88888.00 2018-08-22 12:17:37.000 234 7844.66 936.73 53943.01 88888.00 2018-08-22 12:17:38.000 234 7845.16 936.82 53943.04 88888.00 2018-08-22 12:17:39.000 234 7845.65 936.93 53943.07 88888.00 2018-08-22 12:17:40.000 234 7846.15 937.03 53943.08 88888.00 2018-08-22 12:17:41.000 234 7846.64 937.15 53943.08 88888.00 2018-08-22 12:17:42.000 234 7847.13 937.29 53943.05 88888.00 2018-08-22 12:17:43.000 234 7847.62 937.45 53943.01 88888.00 2018-08-22 12:17:44.000 234 7848.10 937.59 53942.96 88888.00 2018-08-22 12:17:45.000 234 7848.56 937.75 53942.91 88888.00 2018-08-22 12:17:46.000 234 7849.00 937.93 53942.85 88888.00 2018-08-22 12:17:47.000 234 7849.46 938.14 53942.77 88888.00 2018-08-22 12:17:48.000 234 7849.94 938.35 53942.71 88888.00 2018-08-22 12:17:49.000 234 7850.42 938.56 53942.66 88888.00 2018-08-22 12:17:50.000 234 7850.88 938.78 53942.59 88888.00 2018-08-22 12:17:51.000 234 7851.35 939.02 53942.52 88888.00 2018-08-22 12:17:52.000 234 7851.85 939.27 53942.46 88888.00 2018-08-22 12:17:53.000 234 7852.34 939.53 53942.39 88888.00 2018-08-22 12:17:54.000 234 7852.83 939.80 53942.33 88888.00 2018-08-22 12:17:55.000 234 7853.32 940.06 53942.25 88888.00 2018-08-22 12:17:56.000 234 7853.83 940.32 53942.18 88888.00 2018-08-22 12:17:57.000 234 7854.34 940.58 53942.12 88888.00 2018-08-22 12:17:58.000 234 7854.84 940.85 53942.06 88888.00 2018-08-22 12:17:59.000 234 7855.35 941.12 53942.00 88888.00 2018-08-22 12:18:00.000 234 7855.87 941.38 53941.96 88888.00 2018-08-22 12:18:01.000 234 7856.40 941.63 53941.91 88888.00 2018-08-22 12:18:02.000 234 7856.91 941.89 53941.86 88888.00 2018-08-22 12:18:03.000 234 7857.43 942.15 53941.82 88888.00 2018-08-22 12:18:04.000 234 7857.97 942.42 53941.77 88888.00 2018-08-22 12:18:05.000 234 7858.50 942.72 53941.73 88888.00 2018-08-22 12:18:06.000 234 7859.03 943.02 53941.70 88888.00 2018-08-22 12:18:07.000 234 7859.60 943.32 53941.68 88888.00 2018-08-22 12:18:08.000 234 7860.19 943.62 53941.70 88888.00 2018-08-22 12:18:09.000 234 7860.79 943.93 53941.73 88888.00 2018-08-22 12:18:10.000 234 7861.42 944.24 53941.76 88888.00 2018-08-22 12:18:11.000 234 7862.09 944.56 53941.81 88888.00 2018-08-22 12:18:12.000 234 7862.74 944.90 53941.88 88888.00 2018-08-22 12:18:13.000 234 7863.41 945.26 53941.95 88888.00 2018-08-22 12:18:14.000 234 7864.13 945.65 53942.03 88888.00 2018-08-22 12:18:15.000 234 7864.87 946.07 53942.14 88888.00 2018-08-22 12:18:16.000 234 7865.66 946.53 53942.25 88888.00 2018-08-22 12:18:17.000 234 7866.47 947.03 53942.38 88888.00 2018-08-22 12:18:18.000 234 7867.27 947.56 53942.50 88888.00 2018-08-22 12:18:19.000 234 7868.08 948.09 53942.65 88888.00 2018-08-22 12:18:20.000 234 7868.92 948.65 53942.81 88888.00 2018-08-22 12:18:21.000 234 7869.79 949.24 53942.97 88888.00 2018-08-22 12:18:22.000 234 7870.66 949.85 53943.13 88888.00 2018-08-22 12:18:23.000 234 7871.53 950.46 53943.30 88888.00 2018-08-22 12:18:24.000 234 7872.40 951.09 53943.46 88888.00 2018-08-22 12:18:25.000 234 7873.29 951.74 53943.61 88888.00 2018-08-22 12:18:26.000 234 7874.18 952.40 53943.77 88888.00 2018-08-22 12:18:27.000 234 7875.07 953.06 53943.92 88888.00 2018-08-22 12:18:28.000 234 7875.94 953.74 53944.06 88888.00 2018-08-22 12:18:29.000 234 7876.79 954.43 53944.19 88888.00 2018-08-22 12:18:30.000 234 7877.63 955.13 53944.30 88888.00 2018-08-22 12:18:31.000 234 7878.46 955.82 53944.39 88888.00 2018-08-22 12:18:32.000 234 7879.28 956.53 53944.48 88888.00 2018-08-22 12:18:33.000 234 7880.07 957.24 53944.57 88888.00 2018-08-22 12:18:34.000 234 7880.85 957.97 53944.65 88888.00 2018-08-22 12:18:35.000 234 7881.62 958.70 53944.72 88888.00 2018-08-22 12:18:36.000 234 7882.37 959.41 53944.79 88888.00 2018-08-22 12:18:37.000 234 7883.10 960.12 53944.85 88888.00 2018-08-22 12:18:38.000 234 7883.84 960.84 53944.93 88888.00 2018-08-22 12:18:39.000 234 7884.58 961.55 53945.00 88888.00 2018-08-22 12:18:40.000 234 7885.31 962.25 53945.07 88888.00 2018-08-22 12:18:41.000 234 7886.02 962.95 53945.13 88888.00 2018-08-22 12:18:42.000 234 7886.73 963.65 53945.21 88888.00 2018-08-22 12:18:43.000 234 7887.44 964.36 53945.30 88888.00 2018-08-22 12:18:44.000 234 7888.15 965.08 53945.37 88888.00 2018-08-22 12:18:45.000 234 7888.85 965.80 53945.45 88888.00 2018-08-22 12:18:46.000 234 7889.55 966.53 53945.53 88888.00 2018-08-22 12:18:47.000 234 7890.27 967.27 53945.62 88888.00 2018-08-22 12:18:48.000 234 7890.99 968.02 53945.72 88888.00 2018-08-22 12:18:49.000 234 7891.71 968.78 53945.84 88888.00 2018-08-22 12:18:50.000 234 7892.48 969.55 53945.98 88888.00 2018-08-22 12:18:51.000 234 7893.25 970.34 53946.14 88888.00 2018-08-22 12:18:52.000 234 7894.04 971.15 53946.31 88888.00 2018-08-22 12:18:53.000 234 7894.87 971.97 53946.50 88888.00 2018-08-22 12:18:54.000 234 7895.71 972.78 53946.74 88888.00 2018-08-22 12:18:55.000 234 7896.56 973.59 53946.98 88888.00 2018-08-22 12:18:56.000 234 7897.42 974.44 53947.22 88888.00 2018-08-22 12:18:57.000 234 7898.30 975.29 53947.46 88888.00 2018-08-22 12:18:58.000 234 7899.19 976.15 53947.72 88888.00 2018-08-22 12:18:59.000 234 7900.07 977.01 53947.98 88888.00 2018-08-22 12:19:00.000 234 7900.94 977.89 53948.22 88888.00 2018-08-22 12:19:01.000 234 7901.81 978.80 53948.45 88888.00 2018-08-22 12:19:02.000 234 7902.69 979.71 53948.71 88888.00 2018-08-22 12:19:03.000 234 7903.55 980.62 53948.96 88888.00 2018-08-22 12:19:04.000 234 7904.40 981.55 53949.20 88888.00 2018-08-22 12:19:05.000 234 7905.25 982.50 53949.44 88888.00 2018-08-22 12:19:06.000 234 7906.09 983.45 53949.68 88888.00 2018-08-22 12:19:07.000 234 7906.91 984.40 53949.92 88888.00 2018-08-22 12:19:08.000 234 7907.71 985.36 53950.15 88888.00 2018-08-22 12:19:09.000 234 7908.51 986.33 53950.38 88888.00 2018-08-22 12:19:10.000 234 7909.28 987.28 53950.60 88888.00 2018-08-22 12:19:11.000 234 7910.04 988.22 53950.83 88888.00 2018-08-22 12:19:12.000 234 7910.77 989.16 53951.05 88888.00 2018-08-22 12:19:13.000 234 7911.48 990.12 53951.27 88888.00 2018-08-22 12:19:14.000 234 7912.19 991.07 53951.50 88888.00 2018-08-22 12:19:15.000 234 7912.87 991.99 53951.73 88888.00 2018-08-22 12:19:16.000 234 7913.54 992.92 53951.95 88888.00 2018-08-22 12:19:17.000 234 7914.20 993.86 53952.18 88888.00 2018-08-22 12:19:18.000 234 7914.84 994.78 53952.38 88888.00 2018-08-22 12:19:19.000 234 7915.46 995.68 53952.58 88888.00 2018-08-22 12:19:20.000 234 7916.08 996.59 53952.80 88888.00 2018-08-22 12:19:21.000 234 7916.67 997.48 53953.02 88888.00 2018-08-22 12:19:22.000 234 7917.26 998.34 53953.26 88888.00 2018-08-22 12:19:23.000 234 7917.85 999.19 53953.52 88888.00 2018-08-22 12:19:24.000 234 7918.42 1000.02 53953.78 88888.00 2018-08-22 12:19:25.000 234 7918.97 1000.84 53954.04 88888.00 2018-08-22 12:19:26.000 234 7919.53 1001.65 53954.32 88888.00 2018-08-22 12:19:27.000 234 7920.10 1002.44 53954.62 88888.00 2018-08-22 12:19:28.000 234 7920.64 1003.21 53954.93 88888.00 2018-08-22 12:19:29.000 234 7921.17 1003.95 53955.25 88888.00 2018-08-22 12:19:30.000 234 7921.69 1004.67 53955.57 88888.00 2018-08-22 12:19:31.000 234 7922.21 1005.34 53955.91 88888.00 2018-08-22 12:19:32.000 234 7922.71 1006.02 53956.27 88888.00 2018-08-22 12:19:33.000 234 7923.21 1006.69 53956.63 88888.00 2018-08-22 12:19:34.000 234 7923.69 1007.33 53956.98 88888.00 2018-08-22 12:19:35.000 234 7924.15 1007.95 53957.35 88888.00 2018-08-22 12:19:36.000 234 7924.62 1008.54 53957.74 88888.00 2018-08-22 12:19:37.000 234 7925.08 1009.11 53958.14 88888.00 2018-08-22 12:19:38.000 234 7925.52 1009.64 53958.54 88888.00 2018-08-22 12:19:39.000 234 7925.95 1010.15 53958.96 88888.00 2018-08-22 12:19:40.000 234 7926.37 1010.63 53959.38 88888.00 2018-08-22 12:19:41.000 234 7926.80 1011.07 53959.82 88888.00 2018-08-22 12:19:42.000 234 7927.22 1011.47 53960.30 88888.00 2018-08-22 12:19:43.000 234 7927.63 1011.86 53960.79 88888.00 2018-08-22 12:19:44.000 234 7928.04 1012.23 53961.29 88888.00 2018-08-22 12:19:45.000 234 7928.46 1012.59 53961.79 88888.00 2018-08-22 12:19:46.000 234 7928.89 1012.94 53962.30 88888.00 2018-08-22 12:19:47.000 234 7929.29 1013.27 53962.80 88888.00 2018-08-22 12:19:48.000 234 7929.68 1013.59 53963.31 88888.00 2018-08-22 12:19:49.000 234 7930.06 1013.91 53963.82 88888.00 2018-08-22 12:19:50.000 234 7930.45 1014.22 53964.34 88888.00 2018-08-22 12:19:51.000 234 7930.83 1014.54 53964.85 88888.00 2018-08-22 12:19:52.000 234 7931.18 1014.85 53965.35 88888.00 2018-08-22 12:19:53.000 234 7931.53 1015.18 53965.86 88888.00 2018-08-22 12:19:54.000 234 7931.90 1015.50 53966.37 88888.00 2018-08-22 12:19:55.000 234 7932.25 1015.80 53966.89 88888.00 2018-08-22 12:19:56.000 234 7932.60 1016.08 53967.41 88888.00 2018-08-22 12:19:57.000 234 7932.94 1016.39 53967.93 88888.00 2018-08-22 12:19:58.000 234 7933.28 1016.69 53968.44 88888.00 2018-08-22 12:19:59.000 234 7933.60 1016.98 53968.93 88888.00 2018-08-22 12:20:00.000 234 7933.89 1017.24 53969.39 88888.00 2018-08-22 12:20:01.000 234 7934.16 1017.48 53969.85 88888.00 2018-08-22 12:20:02.000 234 7934.37 1017.72 53970.27 88888.00 2018-08-22 12:20:03.000 234 7934.54 1017.94 53970.68 88888.00 2018-08-22 12:20:04.000 234 7934.70 1018.14 53971.07 88888.00 2018-08-22 12:20:05.000 234 7934.84 1018.36 53971.46 88888.00 2018-08-22 12:20:06.000 234 7934.97 1018.57 53971.85 88888.00 2018-08-22 12:20:07.000 234 7935.07 1018.76 53972.24 88888.00 2018-08-22 12:20:08.000 234 7935.16 1018.93 53972.63 88888.00 2018-08-22 12:20:09.000 234 7935.25 1019.09 53973.02 88888.00 2018-08-22 12:20:10.000 234 7935.31 1019.24 53973.39 88888.00 2018-08-22 12:20:11.000 234 7935.35 1019.36 53973.76 88888.00 2018-08-22 12:20:12.000 234 7935.37 1019.46 53974.14 88888.00 2018-08-22 12:20:13.000 234 7935.38 1019.53 53974.52 88888.00 2018-08-22 12:20:14.000 234 7935.37 1019.59 53974.90 88888.00 2018-08-22 12:20:15.000 234 7935.35 1019.64 53975.25 88888.00 2018-08-22 12:20:16.000 234 7935.30 1019.68 53975.61 88888.00 2018-08-22 12:20:17.000 234 7935.26 1019.72 53975.97 88888.00 2018-08-22 12:20:18.000 234 7935.21 1019.73 53976.34 88888.00 2018-08-22 12:20:19.000 234 7935.13 1019.70 53976.71 88888.00 2018-08-22 12:20:20.000 234 7935.02 1019.66 53977.06 88888.00 2018-08-22 12:20:21.000 234 7934.90 1019.62 53977.41 88888.00 2018-08-22 12:20:22.000 234 7934.77 1019.57 53977.75 88888.00 2018-08-22 12:20:23.000 234 7934.63 1019.51 53978.08 88888.00 2018-08-22 12:20:24.000 234 7934.49 1019.43 53978.42 88888.00 2018-08-22 12:20:25.000 234 7934.33 1019.34 53978.77 88888.00 2018-08-22 12:20:26.000 234 7934.17 1019.24 53979.12 88888.00 2018-08-22 12:20:27.000 234 7934.01 1019.15 53979.46 88888.00 2018-08-22 12:20:28.000 234 7933.81 1019.04 53979.78 88888.00 2018-08-22 12:20:29.000 234 7933.59 1018.91 53980.11 88888.00 2018-08-22 12:20:30.000 234 7933.38 1018.77 53980.43 88888.00 2018-08-22 12:20:31.000 234 7933.16 1018.62 53980.74 88888.00 2018-08-22 12:20:32.000 234 7932.93 1018.47 53981.06 88888.00 2018-08-22 12:20:33.000 234 7932.71 1018.28 53981.42 88888.00 2018-08-22 12:20:34.000 234 7932.49 1018.08 53981.78 88888.00 2018-08-22 12:20:35.000 234 7932.26 1017.87 53982.10 88888.00 2018-08-22 12:20:36.000 234 7932.01 1017.65 53982.42 88888.00 2018-08-22 12:20:37.000 234 7931.74 1017.39 53982.75 88888.00 2018-08-22 12:20:38.000 234 7931.45 1017.14 53983.06 88888.00 2018-08-22 12:20:39.000 234 7931.15 1016.87 53983.36 88888.00 2018-08-22 12:20:40.000 234 7930.85 1016.58 53983.65 88888.00 2018-08-22 12:20:41.000 234 7930.52 1016.29 53983.92 88888.00 2018-08-22 12:20:42.000 234 7930.17 1015.97 53984.20 88888.00 2018-08-22 12:20:43.000 234 7929.79 1015.64 53984.46 88888.00 2018-08-22 12:20:44.000 234 7929.39 1015.30 53984.70 88888.00 2018-08-22 12:20:45.000 234 7928.97 1014.94 53984.92 88888.00 2018-08-22 12:20:46.000 234 7928.53 1014.60 53985.14 88888.00 2018-08-22 12:20:47.000 234 7928.09 1014.23 53985.35 88888.00 2018-08-22 12:20:48.000 234 7927.62 1013.84 53985.55 88888.00 2018-08-22 12:20:49.000 234 7927.12 1013.47 53985.74 88888.00 2018-08-22 12:20:50.000 234 7926.61 1013.09 53985.91 88888.00 2018-08-22 12:20:51.000 234 7926.07 1012.70 53986.05 88888.00 2018-08-22 12:20:52.000 234 7925.50 1012.30 53986.16 88888.00 2018-08-22 12:20:53.000 234 7924.91 1011.90 53986.26 88888.00 2018-08-22 12:20:54.000 234 7924.29 1011.49 53986.33 88888.00 2018-08-22 12:20:55.000 234 7923.65 1011.08 53986.39 88888.00 2018-08-22 12:20:56.000 234 7923.02 1010.69 53986.45 88888.00 2018-08-22 12:20:57.000 234 7922.37 1010.29 53986.52 88888.00 2018-08-22 12:20:58.000 234 7921.70 1009.88 53986.56 88888.00 2018-08-22 12:20:59.000 234 7921.02 1009.48 53986.57 88888.00 2018-08-22 12:21:00.000 234 7920.32 1009.10 53986.57 88888.00 2018-08-22 12:21:01.000 234 7919.62 1008.71 53986.57 88888.00 2018-08-22 12:21:02.000 234 7918.90 1008.29 53986.58 88888.00 2018-08-22 12:21:03.000 234 7918.17 1007.85 53986.57 88888.00 2018-08-22 12:21:04.000 234 7917.47 1007.43 53986.57 88888.00 2018-08-22 12:21:05.000 234 7916.77 1007.02 53986.59 88888.00 2018-08-22 12:21:06.000 234 7916.08 1006.61 53986.61 88888.00 2018-08-22 12:21:07.000 234 7915.39 1006.17 53986.62 88888.00 2018-08-22 12:21:08.000 234 7914.70 1005.73 53986.62 88888.00 2018-08-22 12:21:09.000 234 7913.98 1005.29 53986.61 88888.00 2018-08-22 12:21:10.000 234 7913.26 1004.84 53986.59 88888.00 2018-08-22 12:21:11.000 234 7912.57 1004.37 53986.59 88888.00 2018-08-22 12:21:12.000 234 7911.87 1003.88 53986.58 88888.00 2018-08-22 12:21:13.000 234 7911.16 1003.36 53986.58 88888.00 2018-08-22 12:21:14.000 234 7910.48 1002.83 53986.62 88888.00 2018-08-22 12:21:15.000 234 7909.82 1002.30 53986.65 88888.00 2018-08-22 12:21:16.000 234 7909.12 1001.73 53986.64 88888.00 2018-08-22 12:21:17.000 234 7908.38 1001.15 53986.61 88888.00 2018-08-22 12:21:18.000 234 7907.64 1000.57 53986.57 88888.00 2018-08-22 12:21:19.000 234 7906.91 999.98 53986.52 88888.00 2018-08-22 12:21:20.000 234 7906.15 999.40 53986.45 88888.00 2018-08-22 12:21:21.000 234 7905.38 998.83 53986.37 88888.00 2018-08-22 12:21:22.000 234 7904.63 998.23 53986.31 88888.00 2018-08-22 12:21:23.000 234 7903.88 997.61 53986.28 88888.00 2018-08-22 12:21:24.000 234 7903.12 996.99 53986.24 88888.00 2018-08-22 12:21:25.000 234 7902.34 996.36 53986.19 88888.00 2018-08-22 12:21:26.000 234 7901.56 995.70 53986.16 88888.00 2018-08-22 12:21:27.000 234 7900.76 995.04 53986.11 88888.00 2018-08-22 12:21:28.000 234 7899.96 994.37 53986.02 88888.00 2018-08-22 12:21:29.000 234 7899.13 993.67 53985.89 88888.00 2018-08-22 12:21:30.000 234 7898.30 992.94 53985.80 88888.00 2018-08-22 12:21:31.000 234 7897.45 992.22 53985.70 88888.00 2018-08-22 12:21:32.000 234 7896.58 991.50 53985.57 88888.00 2018-08-22 12:21:33.000 234 7895.71 990.79 53985.43 88888.00 2018-08-22 12:21:34.000 234 7894.86 990.07 53985.32 88888.00 2018-08-22 12:21:35.000 234 7894.00 989.34 53985.21 88888.00 2018-08-22 12:21:36.000 234 7893.13 988.62 53985.07 88888.00 2018-08-22 12:21:37.000 234 7892.25 987.90 53984.92 88888.00 2018-08-22 12:21:38.000 234 7891.37 987.17 53984.80 88888.00 2018-08-22 12:21:39.000 234 7890.52 986.47 53984.68 88888.00 2018-08-22 12:21:40.000 234 7889.68 985.76 53984.56 88888.00 2018-08-22 12:21:41.000 234 7888.83 985.03 53984.44 88888.00 2018-08-22 12:21:42.000 234 7887.98 984.29 53984.32 88888.00 2018-08-22 12:21:43.000 234 7887.15 983.57 53984.20 88888.00 2018-08-22 12:21:44.000 234 7886.32 982.87 53984.05 88888.00 2018-08-22 12:21:45.000 234 7885.48 982.17 53983.90 88888.00 2018-08-22 12:21:46.000 234 7884.63 981.47 53983.74 88888.00 2018-08-22 12:21:47.000 234 7883.78 980.78 53983.57 88888.00 2018-08-22 12:21:48.000 234 7882.93 980.07 53983.39 88888.00 2018-08-22 12:21:49.000 234 7882.06 979.35 53983.22 88888.00 2018-08-22 12:21:50.000 234 7881.18 978.65 53983.04 88888.00 2018-08-22 12:21:51.000 234 7880.31 977.95 53982.84 88888.00 2018-08-22 12:21:52.000 234 7879.44 977.26 53982.65 88888.00 2018-08-22 12:21:53.000 234 7878.57 976.55 53982.46 88888.00 2018-08-22 12:21:54.000 234 7877.70 975.83 53982.26 88888.00 2018-08-22 12:21:55.000 234 7876.80 975.14 53982.04 88888.00 2018-08-22 12:21:56.000 234 7875.89 974.44 53981.78 88888.00 2018-08-22 12:21:57.000 234 7875.00 973.74 53981.54 88888.00 2018-08-22 12:21:58.000 234 7874.09 973.06 53981.29 88888.00 2018-08-22 12:21:59.000 234 7873.17 972.39 53981.03 88888.00 2018-08-22 12:22:00.000 234 7872.24 971.73 53980.75 88888.00 2018-08-22 12:22:01.000 234 7871.31 971.06 53980.47 88888.00 2018-08-22 12:22:02.000 234 7870.38 970.40 53980.19 88888.00 2018-08-22 12:22:03.000 234 7869.46 969.76 53979.91 88888.00 2018-08-22 12:22:04.000 234 7868.52 969.13 53979.62 88888.00 2018-08-22 12:22:05.000 234 7867.56 968.53 53979.31 88888.00 2018-08-22 12:22:06.000 234 7866.60 967.93 53979.00 88888.00 2018-08-22 12:22:07.000 234 7865.66 967.33 53978.68 88888.00 2018-08-22 12:22:08.000 234 7864.73 966.76 53978.36 88888.00 2018-08-22 12:22:09.000 234 7863.78 966.21 53978.04 88888.00 2018-08-22 12:22:10.000 234 7862.84 965.66 53977.70 88888.00 2018-08-22 12:22:11.000 234 7861.90 965.13 53977.36 88888.00 2018-08-22 12:22:12.000 234 7860.96 964.61 53977.03 88888.00 2018-08-22 12:22:13.000 234 7860.02 964.08 53976.69 88888.00 2018-08-22 12:22:14.000 234 7859.09 963.56 53976.35 88888.00 2018-08-22 12:22:15.000 234 7858.18 963.04 53976.02 88888.00 2018-08-22 12:22:16.000 234 7857.27 962.53 53975.68 88888.00 2018-08-22 12:22:17.000 234 7856.34 962.01 53975.32 88888.00 2018-08-22 12:22:18.000 234 7855.43 961.48 53974.96 88888.00 2018-08-22 12:22:19.000 234 7854.53 960.93 53974.62 88888.00 2018-08-22 12:22:20.000 234 7853.60 960.39 53974.27 88888.00 2018-08-22 12:22:21.000 234 7852.68 959.87 53973.89 88888.00 2018-08-22 12:22:22.000 234 7851.78 959.34 53973.52 88888.00 2018-08-22 12:22:23.000 234 7850.88 958.80 53973.15 88888.00 2018-08-22 12:22:24.000 234 7849.99 958.28 53972.78 88888.00 2018-08-22 12:22:25.000 234 7849.10 957.75 53972.41 88888.00 2018-08-22 12:22:26.000 234 7848.23 957.21 53972.03 88888.00 2018-08-22 12:22:27.000 234 7847.35 956.68 53971.63 88888.00 2018-08-22 12:22:28.000 234 7846.47 956.16 53971.23 88888.00 2018-08-22 12:22:29.000 234 7845.58 955.65 53970.83 88888.00 2018-08-22 12:22:30.000 234 7844.69 955.12 53970.42 88888.00 2018-08-22 12:22:31.000 234 7843.81 954.58 53969.99 88888.00 2018-08-22 12:22:32.000 234 7842.95 954.05 53969.57 88888.00 2018-08-22 12:22:33.000 234 7842.10 953.53 53969.18 88888.00 2018-08-22 12:22:34.000 234 7841.27 953.00 53968.80 88888.00 2018-08-22 12:22:35.000 234 7840.44 952.45 53968.37 88888.00 2018-08-22 12:22:36.000 234 7839.60 951.90 53967.93 88888.00 2018-08-22 12:22:37.000 234 7838.77 951.36 53967.53 88888.00 2018-08-22 12:22:38.000 234 7837.97 950.80 53967.14 88888.00 2018-08-22 12:22:39.000 234 7837.16 950.24 53966.72 88888.00 2018-08-22 12:22:40.000 234 7836.32 949.67 53966.29 88888.00 2018-08-22 12:22:41.000 234 7835.54 949.09 53965.88 88888.00 2018-08-22 12:22:42.000 234 7834.79 948.51 53965.48 88888.00 2018-08-22 12:22:43.000 234 7834.02 947.93 53965.10 88888.00 2018-08-22 12:22:44.000 234 7833.28 947.34 53964.72 88888.00 2018-08-22 12:22:45.000 234 7832.56 946.75 53964.36 88888.00 2018-08-22 12:22:46.000 234 7831.87 946.18 53964.00 88888.00 2018-08-22 12:22:47.000 234 7831.19 945.60 53963.62 88888.00 2018-08-22 12:22:48.000 234 7830.54 945.04 53963.23 88888.00 2018-08-22 12:22:49.000 234 7829.89 944.49 53962.86 88888.00 2018-08-22 12:22:50.000 234 7829.25 943.95 53962.48 88888.00 2018-08-22 12:22:51.000 234 7828.61 943.43 53962.07 88888.00 2018-08-22 12:22:52.000 234 7827.99 942.95 53961.68 88888.00 2018-08-22 12:22:53.000 234 7827.40 942.49 53961.30 88888.00 2018-08-22 12:22:54.000 234 7826.84 942.07 53960.88 88888.00 2018-08-22 12:22:55.000 234 7826.27 941.67 53960.45 88888.00 2018-08-22 12:22:56.000 234 7825.72 941.29 53960.04 88888.00 2018-08-22 12:22:57.000 234 7825.21 940.92 53959.64 88888.00 2018-08-22 12:22:58.000 234 7824.71 940.56 53959.23 88888.00 2018-08-22 12:22:59.000 234 7824.23 940.24 53958.82 88888.00 2018-08-22 12:23:00.000 234 7823.75 939.92 53958.41 88888.00 2018-08-22 12:23:01.000 234 7823.29 939.59 53957.98 88888.00 2018-08-22 12:23:02.000 234 7822.85 939.29 53957.58 88888.00 2018-08-22 12:23:03.000 234 7822.44 939.00 53957.19 88888.00 2018-08-22 12:23:04.000 234 7822.06 938.72 53956.80 88888.00 2018-08-22 12:23:05.000 234 7821.67 938.46 53956.40 88888.00 2018-08-22 12:23:06.000 234 7821.32 938.19 53956.00 88888.00 2018-08-22 12:23:07.000 234 7821.00 937.91 53955.62 88888.00 2018-08-22 12:23:08.000 234 7820.69 937.64 53955.25 88888.00 2018-08-22 12:23:09.000 234 7820.38 937.39 53954.86 88888.00 2018-08-22 12:23:10.000 234 7820.07 937.17 53954.43 88888.00 2018-08-22 12:23:11.000 234 7819.77 936.94 53954.02 88888.00 2018-08-22 12:23:12.000 234 7819.47 936.69 53953.62 88888.00 2018-08-22 12:23:13.000 234 7819.17 936.46 53953.20 88888.00 2018-08-22 12:23:14.000 234 7818.88 936.26 53952.75 88888.00 2018-08-22 12:23:15.000 234 7818.59 936.07 53952.29 88888.00 2018-08-22 12:23:16.000 234 7818.32 935.89 53951.86 88888.00 2018-08-22 12:23:17.000 234 7818.07 935.70 53951.45 88888.00 2018-08-22 12:23:18.000 234 7817.80 935.54 53951.00 88888.00 2018-08-22 12:23:19.000 234 7817.50 935.40 53950.50 88888.00 2018-08-22 12:23:20.000 234 7817.24 935.27 53950.02 88888.00 2018-08-22 12:23:21.000 234 7817.02 935.11 53949.60 88888.00 2018-08-22 12:23:22.000 234 7816.81 934.99 53949.15 88888.00 2018-08-22 12:23:23.000 234 7816.57 934.92 53948.66 88888.00 2018-08-22 12:23:24.000 234 7816.35 934.87 53948.21 88888.00 2018-08-22 12:23:25.000 234 7816.21 934.81 53947.84 88888.00 2018-08-22 12:23:26.000 234 7816.12 934.77 53947.49 88888.00 2018-08-22 12:23:27.000 234 7816.01 934.77 53947.09 88888.00 2018-08-22 12:23:28.000 234 7815.90 934.79 53946.68 88888.00 2018-08-22 12:23:29.000 234 7815.84 934.82 53946.34 88888.00 2018-08-22 12:23:30.000 234 7815.85 934.84 53946.04 88888.00 2018-08-22 12:23:31.000 234 7815.86 934.90 53945.70 88888.00 2018-08-22 12:23:32.000 234 7815.83 934.98 53945.31 88888.00 2018-08-22 12:23:33.000 234 7815.82 935.07 53944.96 88888.00 2018-08-22 12:23:34.000 234 7815.85 935.15 53944.64 88888.00 2018-08-22 12:23:35.000 234 7815.88 935.27 53944.30 88888.00 2018-08-22 12:23:36.000 234 7815.90 935.41 53943.91 88888.00 2018-08-22 12:23:37.000 234 7815.92 935.56 53943.55 88888.00 2018-08-22 12:23:38.000 234 7815.97 935.71 53943.22 88888.00 2018-08-22 12:23:39.000 234 7816.03 935.89 53942.88 88888.00 2018-08-22 12:23:40.000 234 7816.07 936.10 53942.50 88888.00 2018-08-22 12:23:41.000 234 7816.10 936.35 53942.11 88888.00 2018-08-22 12:23:42.000 234 7816.14 936.60 53941.73 88888.00 2018-08-22 12:23:43.000 234 7816.17 936.86 53941.38 88888.00 2018-08-22 12:23:44.000 234 7816.22 937.16 53941.00 88888.00 2018-08-22 12:23:45.000 234 7816.28 937.46 53940.63 88888.00 2018-08-22 12:23:46.000 234 7816.32 937.76 53940.25 88888.00 2018-08-22 12:23:47.000 234 7816.35 938.07 53939.87 88888.00 2018-08-22 12:23:48.000 234 7816.41 938.39 53939.51 88888.00 2018-08-22 12:23:49.000 234 7816.47 938.72 53939.16 88888.00 2018-08-22 12:23:50.000 234 7816.53 939.07 53938.82 88888.00 2018-08-22 12:23:51.000 234 7816.60 939.44 53938.48 88888.00 2018-08-22 12:23:52.000 234 7816.68 939.80 53938.16 88888.00 2018-08-22 12:23:53.000 234 7816.77 940.16 53937.86 88888.00 2018-08-22 12:23:54.000 234 7816.87 940.51 53937.57 88888.00 2018-08-22 12:23:55.000 234 7816.96 940.86 53937.29 88888.00 2018-08-22 12:23:56.000 234 7817.05 941.20 53937.01 88888.00 2018-08-22 12:23:57.000 234 7817.16 941.52 53936.75 88888.00 2018-08-22 12:23:58.000 234 7817.30 941.86 53936.50 88888.00 2018-08-22 12:23:59.000 234 7817.43 942.22 53936.25 88888.00 2018-08-22 12:24:00.000 234 7817.55 942.57 53936.00 88888.00 2018-08-22 12:24:01.000 234 7817.66 942.92 53935.75 88888.00 2018-08-22 12:24:02.000 234 7817.78 943.28 53935.51 88888.00 2018-08-22 12:24:03.000 234 7817.90 943.64 53935.27 88888.00 2018-08-22 12:24:04.000 234 7818.02 944.00 53935.03 88888.00 2018-08-22 12:24:05.000 234 7818.13 944.36 53934.80 88888.00 2018-08-22 12:24:06.000 234 7818.25 944.71 53934.57 88888.00 2018-08-22 12:24:07.000 234 7818.39 945.06 53934.35 88888.00 2018-08-22 12:24:08.000 234 7818.50 945.40 53934.12 88888.00 2018-08-22 12:24:09.000 234 7818.63 945.76 53933.90 88888.00 2018-08-22 12:24:10.000 234 7818.77 946.13 53933.70 88888.00 2018-08-22 12:24:11.000 234 7818.91 946.53 53933.50 88888.00 2018-08-22 12:24:12.000 234 7819.06 946.92 53933.29 88888.00 2018-08-22 12:24:13.000 234 7819.21 947.33 53933.09 88888.00 2018-08-22 12:24:14.000 234 7819.37 947.78 53932.89 88888.00 2018-08-22 12:24:15.000 234 7819.53 948.24 53932.70 88888.00 2018-08-22 12:24:16.000 234 7819.70 948.71 53932.52 88888.00 2018-08-22 12:24:17.000 234 7819.88 949.19 53932.34 88888.00 2018-08-22 12:24:18.000 234 7820.06 949.69 53932.16 88888.00 2018-08-22 12:24:19.000 234 7820.25 950.18 53932.00 88888.00 2018-08-22 12:24:20.000 234 7820.43 950.68 53931.84 88888.00 2018-08-22 12:24:21.000 234 7820.62 951.17 53931.68 88888.00 2018-08-22 12:24:22.000 234 7820.81 951.66 53931.53 88888.00 2018-08-22 12:24:23.000 234 7821.02 952.16 53931.38 88888.00 2018-08-22 12:24:24.000 234 7821.22 952.67 53931.24 88888.00 2018-08-22 12:24:25.000 234 7821.46 953.19 53931.14 88888.00 2018-08-22 12:24:26.000 234 7821.73 953.72 53931.09 88888.00 2018-08-22 12:24:27.000 234 7822.04 954.24 53931.07 88888.00 2018-08-22 12:24:28.000 234 7822.35 954.77 53931.05 88888.00 2018-08-22 12:24:29.000 234 7822.68 955.29 53931.04 88888.00 2018-08-22 12:24:30.000 234 7823.03 955.82 53931.07 88888.00 2018-08-22 12:24:31.000 234 7823.41 956.34 53931.12 88888.00 2018-08-22 12:24:32.000 234 7823.81 956.85 53931.20 88888.00 2018-08-22 12:24:33.000 234 7824.23 957.36 53931.30 88888.00 2018-08-22 12:24:34.000 234 7824.66 957.88 53931.40 88888.00 2018-08-22 12:24:35.000 234 7825.12 958.38 53931.51 88888.00 2018-08-22 12:24:36.000 234 7825.60 958.86 53931.65 88888.00 2018-08-22 12:24:37.000 234 7826.10 959.31 53931.83 88888.00 2018-08-22 12:24:38.000 234 7826.59 959.76 53931.99 88888.00 2018-08-22 12:24:39.000 234 7827.07 960.19 53932.12 88888.00 2018-08-22 12:24:40.000 234 7827.53 960.61 53932.24 88888.00 2018-08-22 12:24:41.000 234 7828.00 961.02 53932.39 88888.00 2018-08-22 12:24:42.000 234 7828.48 961.42 53932.55 88888.00 2018-08-22 12:24:43.000 234 7828.98 961.80 53932.73 88888.00 2018-08-22 12:24:44.000 234 7829.48 962.17 53932.91 88888.00 2018-08-22 12:24:45.000 234 7829.98 962.55 53933.07 88888.00 2018-08-22 12:24:46.000 234 7830.48 962.92 53933.21 88888.00 2018-08-22 12:24:47.000 234 7830.98 963.26 53933.36 88888.00 2018-08-22 12:24:48.000 234 7831.46 963.59 53933.52 88888.00 2018-08-22 12:24:49.000 234 7831.93 963.92 53933.68 88888.00 2018-08-22 12:24:50.000 234 7832.40 964.25 53933.82 88888.00 2018-08-22 12:24:51.000 234 7832.86 964.57 53933.94 88888.00 2018-08-22 12:24:52.000 234 7833.33 964.90 53934.07 88888.00 2018-08-22 12:24:53.000 234 7833.81 965.24 53934.21 88888.00 2018-08-22 12:24:54.000 234 7834.29 965.57 53934.34 88888.00 2018-08-22 12:24:55.000 234 7834.76 965.89 53934.48 88888.00 2018-08-22 12:24:56.000 234 7835.19 966.23 53934.62 88888.00 2018-08-22 12:24:57.000 234 7835.63 966.57 53934.74 88888.00 2018-08-22 12:24:58.000 234 7836.08 966.90 53934.88 88888.00 2018-08-22 12:24:59.000 234 7836.56 967.22 53934.99 88888.00 2018-08-22 12:25:00.000 234 7837.04 967.54 53935.11 88888.00 2018-08-22 12:25:01.000 234 7837.50 967.89 53935.23 88888.00 2018-08-22 12:25:02.000 234 7837.94 968.22 53935.34 88888.00 2018-08-22 12:25:03.000 234 7838.40 968.55 53935.43 88888.00 2018-08-22 12:25:04.000 234 7838.86 968.89 53935.56 88888.00 2018-08-22 12:25:05.000 234 7839.33 969.24 53935.71 88888.00 2018-08-22 12:25:06.000 234 7839.82 969.59 53935.87 88888.00 2018-08-22 12:25:07.000 234 7840.31 969.93 53936.03 88888.00 2018-08-22 12:25:08.000 234 7840.82 970.26 53936.20 88888.00 2018-08-22 12:25:09.000 234 7841.35 970.60 53936.41 88888.00 2018-08-22 12:25:10.000 234 7841.92 970.92 53936.66 88888.00 2018-08-22 12:25:11.000 234 7842.53 971.23 53936.96 88888.00 2018-08-22 12:25:12.000 234 7843.18 971.51 53937.30 88888.00 2018-08-22 12:25:13.000 234 7843.86 971.77 53937.66 88888.00 2018-08-22 12:25:14.000 234 7844.54 972.01 53938.02 88888.00 2018-08-22 12:25:15.000 234 7845.24 972.25 53938.40 88888.00 2018-08-22 12:25:16.000 234 7845.93 972.47 53938.77 88888.00 2018-08-22 12:25:17.000 234 7846.62 972.66 53939.14 88888.00 2018-08-22 12:25:18.000 234 7847.32 972.87 53939.52 88888.00 2018-08-22 12:25:19.000 234 7848.04 973.05 53939.91 88888.00 2018-08-22 12:25:20.000 234 7848.75 973.23 53940.30 88888.00 2018-08-22 12:25:21.000 234 7849.44 973.40 53940.68 88888.00 2018-08-22 12:25:22.000 234 7850.14 973.57 53941.05 88888.00 2018-08-22 12:25:23.000 234 7850.82 973.71 53941.42 88888.00 2018-08-22 12:25:24.000 234 7851.50 973.83 53941.79 88888.00 2018-08-22 12:25:25.000 234 7852.17 973.95 53942.16 88888.00 2018-08-22 12:25:26.000 234 7852.83 974.06 53942.52 88888.00 2018-08-22 12:25:27.000 234 7853.47 974.14 53942.87 88888.00 2018-08-22 12:25:28.000 234 7854.08 974.22 53943.19 88888.00 2018-08-22 12:25:29.000 234 7854.65 974.29 53943.49 88888.00 2018-08-22 12:25:30.000 234 7855.18 974.36 53943.77 88888.00 2018-08-22 12:25:31.000 234 7855.71 974.42 53944.03 88888.00 2018-08-22 12:25:32.000 234 7856.21 974.47 53944.27 88888.00 2018-08-22 12:25:33.000 234 7856.67 974.53 53944.50 88888.00 2018-08-22 12:25:34.000 234 7857.12 974.62 53944.69 88888.00 2018-08-22 12:25:35.000 234 7857.53 974.70 53944.86 88888.00 2018-08-22 12:25:36.000 234 7857.92 974.77 53945.04 88888.00 2018-08-22 12:25:37.000 234 7858.30 974.87 53945.22 88888.00 2018-08-22 12:25:38.000 234 7858.69 974.97 53945.39 88888.00 2018-08-22 12:25:39.000 234 7859.05 975.08 53945.53 88888.00 2018-08-22 12:25:40.000 234 7859.38 975.21 53945.67 88888.00 2018-08-22 12:25:41.000 234 7859.71 975.34 53945.80 88888.00 2018-08-22 12:25:42.000 234 7860.02 975.46 53945.93 88888.00 2018-08-22 12:25:43.000 234 7860.33 975.58 53946.08 88888.00 2018-08-22 12:25:44.000 234 7860.63 975.71 53946.22 88888.00 2018-08-22 12:25:45.000 234 7860.93 975.82 53946.34 88888.00 2018-08-22 12:25:46.000 234 7861.20 975.91 53946.45 88888.00 2018-08-22 12:25:47.000 234 7861.44 976.01 53946.53 88888.00 2018-08-22 12:25:48.000 234 7861.66 976.11 53946.62 88888.00 2018-08-22 12:25:49.000 234 7861.87 976.18 53946.70 88888.00 2018-08-22 12:25:50.000 234 7862.05 976.24 53946.77 88888.00 2018-08-22 12:25:51.000 234 7862.26 976.29 53946.86 88888.00 2018-08-22 12:25:52.000 234 7862.49 976.35 53947.00 88888.00 2018-08-22 12:25:53.000 234 7862.72 976.38 53947.15 88888.00 2018-08-22 12:25:54.000 234 7862.98 976.38 53947.34 88888.00 2018-08-22 12:25:55.000 234 7863.27 976.37 53947.56 88888.00 2018-08-22 12:25:56.000 234 7863.59 976.32 53947.81 88888.00 2018-08-22 12:25:57.000 234 7863.91 976.23 53948.08 88888.00 2018-08-22 12:25:58.000 234 7864.23 976.11 53948.35 88888.00 2018-08-22 12:25:59.000 234 7864.55 975.99 53948.61 88888.00 2018-08-22 12:26:00.000 234 7864.85 975.85 53948.86 88888.00 2018-08-22 12:26:01.000 234 7865.15 975.70 53949.12 88888.00 2018-08-22 12:26:02.000 234 7865.44 975.55 53949.37 88888.00 2018-08-22 12:26:03.000 234 7865.72 975.39 53949.61 88888.00 2018-08-22 12:26:04.000 234 7865.98 975.22 53949.85 88888.00 2018-08-22 12:26:05.000 234 7866.24 975.05 53950.08 88888.00 2018-08-22 12:26:06.000 234 7866.48 974.86 53950.30 88888.00 2018-08-22 12:26:07.000 234 7866.72 974.66 53950.52 88888.00 2018-08-22 12:26:08.000 234 7866.97 974.46 53950.75 88888.00 2018-08-22 12:26:09.000 234 7867.22 974.26 53950.97 88888.00 2018-08-22 12:26:10.000 234 7867.44 974.06 53951.18 88888.00 2018-08-22 12:26:11.000 234 7867.63 973.85 53951.37 88888.00 2018-08-22 12:26:12.000 234 7867.82 973.64 53951.55 88888.00 2018-08-22 12:26:13.000 234 7867.98 973.42 53951.72 88888.00 2018-08-22 12:26:14.000 234 7868.12 973.19 53951.88 88888.00 2018-08-22 12:26:15.000 234 7868.24 972.95 53952.03 88888.00 2018-08-22 12:26:16.000 234 7868.34 972.72 53952.17 88888.00 2018-08-22 12:26:17.000 234 7868.41 972.50 53952.27 88888.00 2018-08-22 12:26:18.000 234 7868.44 972.29 53952.34 88888.00 2018-08-22 12:26:19.000 234 7868.46 972.10 53952.41 88888.00 2018-08-22 12:26:20.000 234 7868.49 971.93 53952.48 88888.00 2018-08-22 12:26:21.000 234 7868.49 971.77 53952.53 88888.00 2018-08-22 12:26:22.000 234 7868.48 971.62 53952.59 88888.00 2018-08-22 12:26:23.000 234 7868.47 971.49 53952.64 88888.00 2018-08-22 12:26:24.000 234 7868.46 971.37 53952.70 88888.00 2018-08-22 12:26:25.000 234 7868.46 971.24 53952.75 88888.00 2018-08-22 12:26:26.000 234 7868.47 971.13 53952.81 88888.00 2018-08-22 12:26:27.000 234 7868.48 971.02 53952.89 88888.00 2018-08-22 12:26:28.000 234 7868.50 970.91 53952.98 88888.00 2018-08-22 12:26:29.000 234 7868.52 970.77 53953.07 88888.00 2018-08-22 12:26:30.000 234 7868.53 970.63 53953.17 88888.00 2018-08-22 12:26:31.000 234 7868.54 970.50 53953.27 88888.00 2018-08-22 12:26:32.000 234 7868.54 970.38 53953.36 88888.00 2018-08-22 12:26:33.000 234 7868.57 970.28 53953.45 88888.00 2018-08-22 12:26:34.000 234 7868.63 970.19 53953.55 88888.00 2018-08-22 12:26:35.000 234 7868.70 970.12 53953.67 88888.00 2018-08-22 12:26:36.000 234 7868.77 970.02 53953.82 88888.00 2018-08-22 12:26:37.000 234 7868.85 969.91 53953.98 88888.00 2018-08-22 12:26:38.000 234 7868.95 969.80 53954.15 88888.00 2018-08-22 12:26:39.000 234 7869.05 969.69 53954.33 88888.00 2018-08-22 12:26:40.000 234 7869.14 969.56 53954.50 88888.00 2018-08-22 12:26:41.000 234 7869.25 969.43 53954.68 88888.00 2018-08-22 12:26:42.000 234 7869.36 969.29 53954.87 88888.00 2018-08-22 12:26:43.000 234 7869.49 969.15 53955.05 88888.00 2018-08-22 12:26:44.000 234 7869.61 968.99 53955.25 88888.00 2018-08-22 12:26:45.000 234 7869.71 968.80 53955.44 88888.00 2018-08-22 12:26:46.000 234 7869.81 968.60 53955.62 88888.00 2018-08-22 12:26:47.000 234 7869.90 968.37 53955.79 88888.00 2018-08-22 12:26:48.000 234 7869.98 968.11 53955.96 88888.00 2018-08-22 12:26:49.000 234 7870.03 967.85 53956.12 88888.00 2018-08-22 12:26:50.000 234 7870.06 967.58 53956.24 88888.00 2018-08-22 12:26:51.000 234 7870.08 967.31 53956.35 88888.00 2018-08-22 12:26:52.000 234 7870.07 967.04 53956.46 88888.00 2018-08-22 12:26:53.000 234 7870.05 966.73 53956.56 88888.00 2018-08-22 12:26:54.000 234 7870.02 966.40 53956.65 88888.00 2018-08-22 12:26:55.000 234 7869.96 966.07 53956.74 88888.00 2018-08-22 12:26:56.000 234 7869.90 965.75 53956.82 88888.00 2018-08-22 12:26:57.000 234 7869.83 965.43 53956.90 88888.00 2018-08-22 12:26:58.000 234 7869.76 965.10 53956.99 88888.00 2018-08-22 12:26:59.000 234 7869.71 964.79 53957.08 88888.00 2018-08-22 12:27:00.000 234 7869.69 964.50 53957.18 88888.00 2018-08-22 12:27:01.000 234 7869.67 964.22 53957.28 88888.00 2018-08-22 12:27:02.000 234 7869.66 963.96 53957.39 88888.00 2018-08-22 12:27:03.000 234 7869.66 963.73 53957.51 88888.00 2018-08-22 12:27:04.000 234 7869.66 963.49 53957.61 88888.00 2018-08-22 12:27:05.000 234 7869.64 963.26 53957.71 88888.00 2018-08-22 12:27:06.000 234 7869.63 963.06 53957.80 88888.00 2018-08-22 12:27:07.000 234 7869.62 962.89 53957.89 88888.00 2018-08-22 12:27:08.000 234 7869.63 962.74 53957.97 88888.00 2018-08-22 12:27:09.000 234 7869.65 962.59 53958.05 88888.00 2018-08-22 12:27:10.000 234 7869.67 962.45 53958.12 88888.00 2018-08-22 12:27:11.000 234 7869.67 962.33 53958.20 88888.00 2018-08-22 12:27:12.000 234 7869.66 962.23 53958.26 88888.00 2018-08-22 12:27:13.000 234 7869.66 962.12 53958.31 88888.00 2018-08-22 12:27:14.000 234 7869.64 962.00 53958.36 88888.00 2018-08-22 12:27:15.000 234 7869.61 961.89 53958.38 88888.00 2018-08-22 12:27:16.000 234 7869.57 961.77 53958.39 88888.00 2018-08-22 12:27:17.000 234 7869.52 961.64 53958.41 88888.00 2018-08-22 12:27:18.000 234 7869.46 961.51 53958.42 88888.00 2018-08-22 12:27:19.000 234 7869.41 961.39 53958.45 88888.00 2018-08-22 12:27:20.000 234 7869.39 961.29 53958.50 88888.00 2018-08-22 12:27:21.000 234 7869.39 961.17 53958.56 88888.00 2018-08-22 12:27:22.000 234 7869.40 961.03 53958.64 88888.00 2018-08-22 12:27:23.000 234 7869.43 960.89 53958.71 88888.00 2018-08-22 12:27:24.000 234 7869.45 960.73 53958.79 88888.00 2018-08-22 12:27:25.000 234 7869.49 960.55 53958.88 88888.00 2018-08-22 12:27:26.000 234 7869.53 960.38 53958.97 88888.00 2018-08-22 12:27:27.000 234 7869.54 960.21 53959.07 88888.00 2018-08-22 12:27:28.000 234 7869.58 960.03 53959.15 88888.00 2018-08-22 12:27:29.000 234 7869.62 959.83 53959.23 88888.00 2018-08-22 12:27:30.000 234 7869.65 959.64 53959.30 88888.00 2018-08-22 12:27:31.000 234 7869.68 959.44 53959.38 88888.00 2018-08-22 12:27:32.000 234 7869.74 959.26 53959.47 88888.00 2018-08-22 12:27:33.000 234 7869.82 959.09 53959.58 88888.00 2018-08-22 12:27:34.000 234 7869.92 958.91 53959.70 88888.00 2018-08-22 12:27:35.000 234 7869.99 958.72 53959.81 88888.00 2018-08-22 12:27:36.000 234 7870.05 958.51 53959.91 88888.00 2018-08-22 12:27:37.000 234 7870.12 958.30 53960.02 88888.00 2018-08-22 12:27:38.000 234 7870.19 958.09 53960.11 88888.00 2018-08-22 12:27:39.000 234 7870.24 957.86 53960.21 88888.00 2018-08-22 12:27:40.000 234 7870.29 957.63 53960.32 88888.00 2018-08-22 12:27:41.000 234 7870.36 957.40 53960.43 88888.00 2018-08-22 12:27:42.000 234 7870.44 957.20 53960.52 88888.00 2018-08-22 12:27:43.000 234 7870.51 957.00 53960.62 88888.00 2018-08-22 12:27:44.000 234 7870.57 956.78 53960.72 88888.00 2018-08-22 12:27:45.000 234 7870.63 956.55 53960.82 88888.00 2018-08-22 12:27:46.000 234 7870.69 956.36 53960.89 88888.00 2018-08-22 12:27:47.000 234 7870.74 956.19 53960.96 88888.00 2018-08-22 12:27:48.000 234 7870.79 956.04 53961.02 88888.00 2018-08-22 12:27:49.000 234 7870.83 955.89 53961.05 88888.00 2018-08-22 12:27:50.000 234 7870.85 955.75 53961.07 88888.00 2018-08-22 12:27:51.000 234 7870.86 955.63 53961.09 88888.00 2018-08-22 12:27:52.000 234 7870.89 955.55 53961.11 88888.00 2018-08-22 12:27:53.000 234 7870.94 955.49 53961.13 88888.00 2018-08-22 12:27:54.000 234 7870.97 955.43 53961.14 88888.00 2018-08-22 12:27:55.000 234 7870.98 955.38 53961.14 88888.00 2018-08-22 12:27:56.000 234 7871.00 955.35 53961.14 88888.00 2018-08-22 12:27:57.000 234 7871.01 955.31 53961.12 88888.00 2018-08-22 12:27:58.000 234 7871.00 955.26 53961.09 88888.00 2018-08-22 12:27:59.000 234 7870.97 955.20 53961.06 88888.00 2018-08-22 12:28:00.000 234 7870.94 955.15 53961.02 88888.00 2018-08-22 12:28:01.000 234 7870.91 955.09 53960.98 88888.00 2018-08-22 12:28:02.000 234 7870.87 955.03 53960.95 88888.00 2018-08-22 12:28:03.000 234 7870.84 954.97 53960.92 88888.00 2018-08-22 12:28:04.000 234 7870.82 954.89 53960.89 88888.00 2018-08-22 12:28:05.000 234 7870.78 954.81 53960.85 88888.00 2018-08-22 12:28:06.000 234 7870.74 954.74 53960.82 88888.00 2018-08-22 12:28:07.000 234 7870.72 954.65 53960.82 88888.00 2018-08-22 12:28:08.000 234 7870.73 954.55 53960.86 88888.00 2018-08-22 12:28:09.000 234 7870.77 954.44 53960.94 88888.00 2018-08-22 12:28:10.000 234 7870.85 954.33 53961.05 88888.00 2018-08-22 12:28:11.000 234 7870.95 954.22 53961.17 88888.00 2018-08-22 12:28:12.000 234 7871.07 954.08 53961.30 88888.00 2018-08-22 12:28:13.000 234 7871.19 953.94 53961.45 88888.00 2018-08-22 12:28:14.000 234 7871.34 953.80 53961.59 88888.00 2018-08-22 12:28:15.000 234 7871.50 953.64 53961.75 88888.00 2018-08-22 12:28:16.000 234 7871.65 953.48 53961.92 88888.00 2018-08-22 12:28:17.000 234 7871.81 953.32 53962.07 88888.00 2018-08-22 12:28:18.000 234 7871.97 953.15 53962.22 88888.00 2018-08-22 12:28:19.000 234 7872.14 952.95 53962.39 88888.00 2018-08-22 12:28:20.000 234 7872.31 952.79 53962.53 88888.00 2018-08-22 12:28:21.000 234 7872.48 952.63 53962.66 88888.00 2018-08-22 12:28:22.000 234 7872.62 952.47 53962.77 88888.00 2018-08-22 12:28:23.000 234 7872.75 952.32 53962.88 88888.00 2018-08-22 12:28:24.000 234 7872.87 952.18 53962.96 88888.00 2018-08-22 12:28:25.000 234 7872.98 952.05 53963.01 88888.00 2018-08-22 12:28:26.000 234 7873.07 951.94 53963.05 88888.00 2018-08-22 12:28:27.000 234 7873.15 951.85 53963.09 88888.00 2018-08-22 12:28:28.000 234 7873.23 951.79 53963.12 88888.00 2018-08-22 12:28:29.000 234 7873.30 951.75 53963.13 88888.00 2018-08-22 12:28:30.000 234 7873.36 951.74 53963.12 88888.00 2018-08-22 12:28:31.000 234 7873.42 951.75 53963.09 88888.00 2018-08-22 12:28:32.000 234 7873.48 951.77 53963.08 88888.00 2018-08-22 12:28:33.000 234 7873.53 951.82 53963.07 88888.00 2018-08-22 12:28:34.000 234 7873.60 951.90 53963.06 88888.00 2018-08-22 12:28:35.000 234 7873.67 951.97 53963.04 88888.00 2018-08-22 12:28:36.000 234 7873.72 952.05 53963.02 88888.00 2018-08-22 12:28:37.000 234 7873.77 952.14 53962.99 88888.00 2018-08-22 12:28:38.000 234 7873.82 952.23 53962.96 88888.00 2018-08-22 12:28:39.000 234 7873.86 952.32 53962.93 88888.00 2018-08-22 12:28:40.000 234 7873.90 952.41 53962.89 88888.00 2018-08-22 12:28:41.000 234 7873.93 952.49 53962.84 88888.00 2018-08-22 12:28:42.000 234 7873.96 952.57 53962.79 88888.00 2018-08-22 12:28:43.000 234 7873.98 952.63 53962.77 88888.00 2018-08-22 12:28:44.000 234 7873.98 952.67 53962.74 88888.00 2018-08-22 12:28:45.000 234 7873.98 952.70 53962.70 88888.00 2018-08-22 12:28:46.000 234 7873.98 952.73 53962.65 88888.00 2018-08-22 12:28:47.000 234 7873.97 952.77 53962.62 88888.00 2018-08-22 12:28:48.000 234 7873.97 952.81 53962.59 88888.00 2018-08-22 12:28:49.000 234 7873.98 952.81 53962.57 88888.00 2018-08-22 12:28:50.000 234 7874.00 952.81 53962.59 88888.00 2018-08-22 12:28:51.000 234 7874.05 952.82 53962.65 88888.00 2018-08-22 12:28:52.000 234 7874.14 952.82 53962.71 88888.00 2018-08-22 12:28:53.000 234 7874.24 952.83 53962.77 88888.00 2018-08-22 12:28:54.000 234 7874.35 952.85 53962.84 88888.00 2018-08-22 12:28:55.000 234 7874.46 952.88 53962.91 88888.00 2018-08-22 12:28:56.000 234 7874.59 952.92 53962.97 88888.00 2018-08-22 12:28:57.000 234 7874.72 952.95 53963.04 88888.00 2018-08-22 12:28:58.000 234 7874.84 952.98 53963.11 88888.00 2018-08-22 12:28:59.000 234 7874.97 953.02 53963.18 88888.00 2018-08-22 12:29:00.000 234 7875.09 953.08 53963.22 88888.00 2018-08-22 12:29:01.000 234 7875.20 953.13 53963.26 88888.00 2018-08-22 12:29:02.000 234 7875.31 953.16 53963.28 88888.00 2018-08-22 12:29:03.000 234 7875.39 953.15 53963.30 88888.00 2018-08-22 12:29:04.000 234 7875.47 953.15 53963.33 88888.00 2018-08-22 12:29:05.000 234 7875.55 953.15 53963.35 88888.00 2018-08-22 12:29:06.000 234 7875.63 953.16 53963.37 88888.00 2018-08-22 12:29:07.000 234 7875.70 953.17 53963.40 88888.00 2018-08-22 12:29:08.000 234 7875.78 953.18 53963.42 88888.00 2018-08-22 12:29:09.000 234 7875.85 953.17 53963.44 88888.00 2018-08-22 12:29:10.000 234 7875.94 953.17 53963.47 88888.00 2018-08-22 12:29:11.000 234 7876.04 953.16 53963.52 88888.00 2018-08-22 12:29:12.000 234 7876.17 953.16 53963.58 88888.00 2018-08-22 12:29:13.000 234 7876.30 953.16 53963.67 88888.00 2018-08-22 12:29:14.000 234 7876.45 953.17 53963.75 88888.00 2018-08-22 12:29:15.000 234 7876.61 953.19 53963.82 88888.00 2018-08-22 12:29:16.000 234 7876.77 953.21 53963.91 88888.00 2018-08-22 12:29:17.000 234 7876.94 953.23 53964.01 88888.00 2018-08-22 12:29:18.000 234 7877.11 953.25 53964.10 88888.00 2018-08-22 12:29:19.000 234 7877.27 953.28 53964.19 88888.00 2018-08-22 12:29:20.000 234 7877.44 953.34 53964.27 88888.00 2018-08-22 12:29:21.000 234 7877.61 953.43 53964.34 88888.00 2018-08-22 12:29:22.000 234 7877.79 953.57 53964.41 88888.00 2018-08-22 12:29:23.000 234 7877.97 953.72 53964.48 88888.00 2018-08-22 12:29:24.000 234 7878.17 953.90 53964.54 88888.00 2018-08-22 12:29:25.000 234 7878.39 954.11 53964.61 88888.00 2018-08-22 12:29:26.000 234 7878.61 954.33 53964.68 88888.00 2018-08-22 12:29:27.000 234 7878.81 954.56 53964.74 88888.00 2018-08-22 12:29:28.000 234 7879.01 954.82 53964.80 88888.00 2018-08-22 12:29:29.000 234 7879.20 955.05 53964.87 88888.00 2018-08-22 12:29:30.000 234 7879.40 955.29 53964.92 88888.00 2018-08-22 12:29:31.000 234 7879.60 955.56 53964.97 88888.00 2018-08-22 12:29:32.000 234 7879.80 955.84 53965.01 88888.00 2018-08-22 12:29:33.000 234 7879.98 956.13 53965.05 88888.00 2018-08-22 12:29:34.000 234 7880.17 956.42 53965.11 88888.00 2018-08-22 12:29:35.000 234 7880.38 956.70 53965.18 88888.00 2018-08-22 12:29:36.000 234 7880.60 956.97 53965.27 88888.00 2018-08-22 12:29:37.000 234 7880.83 957.23 53965.37 88888.00 2018-08-22 12:29:38.000 234 7881.06 957.49 53965.46 88888.00 2018-08-22 12:29:39.000 234 7881.26 957.74 53965.54 88888.00 2018-08-22 12:29:40.000 234 7881.46 957.99 53965.61 88888.00 2018-08-22 12:29:41.000 234 7881.64 958.25 53965.64 88888.00 2018-08-22 12:29:42.000 234 7881.79 958.49 53965.66 88888.00 2018-08-22 12:29:43.000 234 7881.92 958.73 53965.66 88888.00 2018-08-22 12:29:44.000 234 7882.03 958.98 53965.63 88888.00 2018-08-22 12:29:45.000 234 7882.12 959.22 53965.60 88888.00 2018-08-22 12:29:46.000 234 7882.20 959.47 53965.57 88888.00 2018-08-22 12:29:47.000 234 7882.28 959.72 53965.55 88888.00 2018-08-22 12:29:48.000 234 7882.36 959.97 53965.52 88888.00 2018-08-22 12:29:49.000 234 7882.43 960.21 53965.50 88888.00 2018-08-22 12:29:50.000 234 7882.48 960.43 53965.46 88888.00 2018-08-22 12:29:51.000 234 7882.51 960.64 53965.41 88888.00 2018-08-22 12:29:52.000 234 7882.53 960.86 53965.34 88888.00 2018-08-22 12:29:53.000 234 7882.53 961.07 53965.27 88888.00 2018-08-22 12:29:54.000 234 7882.53 961.29 53965.20 88888.00 2018-08-22 12:29:55.000 234 7882.56 961.52 53965.13 88888.00 2018-08-22 12:29:56.000 234 7882.58 961.76 53965.07 88888.00 2018-08-22 12:29:57.000 234 7882.60 962.00 53965.01 88888.00 2018-08-22 12:29:58.000 234 7882.63 962.24 53964.96 88888.00 2018-08-22 12:29:59.000 234 7882.66 962.47 53964.92 88888.00 2018-08-22 12:30:00.000 234 7882.69 962.70 53964.88 88888.00 2018-08-22 12:30:01.000 234 7882.74 962.95 53964.84 88888.00 2018-08-22 12:30:02.000 234 7882.79 963.22 53964.80 88888.00 2018-08-22 12:30:03.000 234 7882.83 963.50 53964.75 88888.00 2018-08-22 12:30:04.000 234 7882.86 963.81 53964.69 88888.00 2018-08-22 12:30:05.000 234 7882.90 964.13 53964.64 88888.00 2018-08-22 12:30:06.000 234 7882.96 964.46 53964.61 88888.00 2018-08-22 12:30:07.000 234 7883.05 964.80 53964.60 88888.00 2018-08-22 12:30:08.000 234 7883.18 965.15 53964.63 88888.00 2018-08-22 12:30:09.000 234 7883.33 965.50 53964.70 88888.00 2018-08-22 12:30:10.000 234 7883.51 965.85 53964.77 88888.00 2018-08-22 12:30:11.000 234 7883.69 966.22 53964.85 88888.00 2018-08-22 12:30:12.000 234 7883.85 966.61 53964.92 88888.00 2018-08-22 12:30:13.000 234 7884.02 966.98 53965.00 88888.00 2018-08-22 12:30:14.000 234 7884.19 967.35 53965.07 88888.00 2018-08-22 12:30:15.000 234 7884.35 967.73 53965.12 88888.00 2018-08-22 12:30:16.000 234 7884.49 968.12 53965.17 88888.00 2018-08-22 12:30:17.000 234 7884.62 968.51 53965.22 88888.00 2018-08-22 12:30:18.000 234 7884.72 968.89 53965.24 88888.00 2018-08-22 12:30:19.000 234 7884.79 969.29 53965.24 88888.00 2018-08-22 12:30:20.000 234 7884.85 969.67 53965.23 88888.00 2018-08-22 12:30:21.000 234 7884.90 970.04 53965.21 88888.00 2018-08-22 12:30:22.000 234 7884.93 970.42 53965.18 88888.00 2018-08-22 12:30:23.000 234 7884.97 970.77 53965.17 88888.00 2018-08-22 12:30:24.000 234 7885.01 971.10 53965.16 88888.00 2018-08-22 12:30:25.000 234 7885.03 971.44 53965.15 88888.00 2018-08-22 12:30:26.000 234 7885.04 971.76 53965.14 88888.00 2018-08-22 12:30:27.000 234 7885.01 972.03 53965.11 88888.00 2018-08-22 12:30:28.000 234 7884.95 972.30 53965.05 88888.00 2018-08-22 12:30:29.000 234 7884.88 972.56 53964.98 88888.00 2018-08-22 12:30:30.000 234 7884.79 972.80 53964.88 88888.00 2018-08-22 12:30:31.000 234 7884.68 973.03 53964.79 88888.00 2018-08-22 12:30:32.000 234 7884.55 973.24 53964.67 88888.00 2018-08-22 12:30:33.000 234 7884.39 973.44 53964.54 88888.00 2018-08-22 12:30:34.000 234 7884.23 973.63 53964.43 88888.00 2018-08-22 12:30:35.000 234 7884.06 973.80 53964.32 88888.00 2018-08-22 12:30:36.000 234 7883.91 973.96 53964.23 88888.00 2018-08-22 12:30:37.000 234 7883.75 974.11 53964.15 88888.00 2018-08-22 12:30:38.000 234 7883.59 974.24 53964.07 88888.00 2018-08-22 12:30:39.000 234 7883.42 974.37 53963.98 88888.00 2018-08-22 12:30:40.000 234 7883.23 974.50 53963.86 88888.00 2018-08-22 12:30:41.000 234 7883.05 974.63 53963.75 88888.00 2018-08-22 12:30:42.000 234 7882.91 974.77 53963.69 88888.00 2018-08-22 12:30:43.000 234 7882.77 974.92 53963.67 88888.00 2018-08-22 12:30:44.000 234 7882.63 975.06 53963.66 88888.00 2018-08-22 12:30:45.000 234 7882.51 975.18 53963.65 88888.00 2018-08-22 12:30:46.000 234 7882.40 975.30 53963.66 88888.00 2018-08-22 12:30:47.000 234 7882.27 975.41 53963.66 88888.00 2018-08-22 12:30:48.000 234 7882.12 975.52 53963.62 88888.00 2018-08-22 12:30:49.000 234 7881.96 975.63 53963.58 88888.00 2018-08-22 12:30:50.000 234 7881.81 975.73 53963.55 88888.00 2018-08-22 12:30:51.000 234 7881.66 975.84 53963.53 88888.00 2018-08-22 12:30:52.000 234 7881.51 975.94 53963.53 88888.00 2018-08-22 12:30:53.000 234 7881.37 976.01 53963.54 88888.00 2018-08-22 12:30:54.000 234 7881.22 976.08 53963.54 88888.00 2018-08-22 12:30:55.000 234 7881.06 976.15 53963.53 88888.00 2018-08-22 12:30:56.000 234 7880.89 976.21 53963.50 88888.00 2018-08-22 12:30:57.000 234 7880.70 976.27 53963.46 88888.00 2018-08-22 12:30:58.000 234 7880.49 976.31 53963.38 88888.00 2018-08-22 12:30:59.000 234 7880.26 976.35 53963.29 88888.00 2018-08-22 12:31:00.000 234 7880.04 976.43 53963.20 88888.00 2018-08-22 12:31:01.000 234 7879.83 976.51 53963.12 88888.00 2018-08-22 12:31:02.000 234 7879.59 976.59 53963.05 88888.00 2018-08-22 12:31:03.000 234 7879.33 976.67 53962.96 88888.00 2018-08-22 12:31:04.000 234 7879.07 976.76 53962.86 88888.00 2018-08-22 12:31:05.000 234 7878.82 976.85 53962.78 88888.00 2018-08-22 12:31:06.000 234 7878.58 976.91 53962.71 88888.00 2018-08-22 12:31:07.000 234 7878.35 976.96 53962.65 88888.00 2018-08-22 12:31:08.000 234 7878.12 976.99 53962.59 88888.00 2018-08-22 12:31:09.000 234 7877.90 977.03 53962.55 88888.00 2018-08-22 12:31:10.000 234 7877.68 977.07 53962.51 88888.00 2018-08-22 12:31:11.000 234 7877.47 977.10 53962.48 88888.00 2018-08-22 12:31:12.000 234 7877.29 977.12 53962.48 88888.00 2018-08-22 12:31:13.000 234 7877.11 977.13 53962.50 88888.00 2018-08-22 12:31:14.000 234 7876.92 977.11 53962.53 88888.00 2018-08-22 12:31:15.000 234 7876.73 977.07 53962.55 88888.00 2018-08-22 12:31:16.000 234 7876.53 977.04 53962.54 88888.00 2018-08-22 12:31:17.000 234 7876.32 977.01 53962.50 88888.00 2018-08-22 12:31:18.000 234 7876.09 976.98 53962.46 88888.00 2018-08-22 12:31:19.000 234 7875.86 976.95 53962.43 88888.00 2018-08-22 12:31:20.000 234 7875.63 976.90 53962.40 88888.00 2018-08-22 12:31:21.000 234 7875.37 976.84 53962.37 88888.00 2018-08-22 12:31:22.000 234 7875.10 976.78 53962.33 88888.00 2018-08-22 12:31:23.000 234 7874.83 976.73 53962.29 88888.00 2018-08-22 12:31:24.000 234 7874.56 976.67 53962.24 88888.00 2018-08-22 12:31:25.000 234 7874.28 976.62 53962.18 88888.00 2018-08-22 12:31:26.000 234 7873.98 976.55 53962.09 88888.00 2018-08-22 12:31:27.000 234 7873.67 976.48 53962.01 88888.00 2018-08-22 12:31:28.000 234 7873.35 976.41 53961.93 88888.00 2018-08-22 12:31:29.000 234 7873.00 976.34 53961.82 88888.00 2018-08-22 12:31:30.000 234 7872.66 976.28 53961.70 88888.00 2018-08-22 12:31:31.000 234 7872.31 976.23 53961.59 88888.00 2018-08-22 12:31:32.000 234 7871.96 976.16 53961.49 88888.00 2018-08-22 12:31:33.000 234 7871.59 976.08 53961.38 88888.00 2018-08-22 12:31:34.000 234 7871.23 976.03 53961.27 88888.00 2018-08-22 12:31:35.000 234 7870.90 975.97 53961.19 88888.00 2018-08-22 12:31:36.000 234 7870.57 975.89 53961.12 88888.00 2018-08-22 12:31:37.000 234 7870.24 975.80 53961.05 88888.00 2018-08-22 12:31:38.000 234 7869.91 975.69 53960.96 88888.00 2018-08-22 12:31:39.000 234 7869.56 975.57 53960.85 88888.00 2018-08-22 12:31:40.000 234 7869.20 975.45 53960.75 88888.00 2018-08-22 12:31:41.000 234 7868.86 975.32 53960.66 88888.00 2018-08-22 12:31:42.000 234 7868.51 975.17 53960.57 88888.00 2018-08-22 12:31:43.000 234 7868.17 975.02 53960.48 88888.00 2018-08-22 12:31:44.000 234 7867.82 974.86 53960.39 88888.00 2018-08-22 12:31:45.000 234 7867.45 974.70 53960.29 88888.00 2018-08-22 12:31:46.000 234 7867.07 974.56 53960.17 88888.00 2018-08-22 12:31:47.000 234 7866.68 974.40 53960.04 88888.00 2018-08-22 12:31:48.000 234 7866.28 974.25 53959.89 88888.00 2018-08-22 12:31:49.000 234 7865.91 974.13 53959.77 88888.00 2018-08-22 12:31:50.000 234 7865.55 974.02 53959.66 88888.00 2018-08-22 12:31:51.000 234 7865.20 973.90 53959.58 88888.00 2018-08-22 12:31:52.000 234 7864.85 973.76 53959.50 88888.00 2018-08-22 12:31:53.000 234 7864.51 973.63 53959.41 88888.00 2018-08-22 12:31:54.000 234 7864.18 973.51 53959.34 88888.00 2018-08-22 12:31:55.000 234 7863.86 973.38 53959.27 88888.00 2018-08-22 12:31:56.000 234 7863.55 973.26 53959.21 88888.00 2018-08-22 12:31:57.000 234 7863.27 973.13 53959.19 88888.00 2018-08-22 12:31:58.000 234 7863.00 973.00 53959.18 88888.00 2018-08-22 12:31:59.000 234 7862.75 972.85 53959.18 88888.00 2018-08-22 12:32:00.000 234 7862.51 972.68 53959.17 88888.00 2018-08-22 12:32:01.000 234 7862.27 972.50 53959.17 88888.00 2018-08-22 12:32:02.000 234 7862.02 972.31 53959.18 88888.00 2018-08-22 12:32:03.000 234 7861.76 972.12 53959.18 88888.00 2018-08-22 12:32:04.000 234 7861.51 971.91 53959.15 88888.00 2018-08-22 12:32:05.000 234 7861.23 971.70 53959.11 88888.00 2018-08-22 12:32:06.000 234 7860.93 971.48 53959.05 88888.00 2018-08-22 12:32:07.000 234 7860.63 971.23 53958.99 88888.00 2018-08-22 12:32:08.000 234 7860.33 970.97 53958.94 88888.00 2018-08-22 12:32:09.000 234 7860.02 970.71 53958.88 88888.00 2018-08-22 12:32:10.000 234 7859.70 970.44 53958.80 88888.00 2018-08-22 12:32:11.000 234 7859.35 970.16 53958.71 88888.00 2018-08-22 12:32:12.000 234 7859.00 969.88 53958.60 88888.00 2018-08-22 12:32:13.000 234 7858.63 969.60 53958.46 88888.00 2018-08-22 12:32:14.000 234 7858.23 969.33 53958.31 88888.00 2018-08-22 12:32:15.000 234 7857.82 969.05 53958.15 88888.00 2018-08-22 12:32:16.000 234 7857.41 968.79 53957.99 88888.00 2018-08-22 12:32:17.000 234 7856.99 968.51 53957.83 88888.00 2018-08-22 12:32:18.000 234 7856.57 968.21 53957.66 88888.00 2018-08-22 12:32:19.000 234 7856.14 967.93 53957.48 88888.00 2018-08-22 12:32:20.000 234 7855.70 967.65 53957.29 88888.00 2018-08-22 12:32:21.000 234 7855.26 967.37 53957.10 88888.00 2018-08-22 12:32:22.000 234 7854.84 967.08 53956.93 88888.00 2018-08-22 12:32:23.000 234 7854.41 966.77 53956.78 88888.00 2018-08-22 12:32:24.000 234 7854.00 966.46 53956.63 88888.00 2018-08-22 12:32:25.000 234 7853.59 966.18 53956.46 88888.00 2018-08-22 12:32:26.000 234 7853.16 965.91 53956.30 88888.00 2018-08-22 12:32:27.000 234 7852.74 965.61 53956.14 88888.00 2018-08-22 12:32:28.000 234 7852.31 965.32 53955.97 88888.00 2018-08-22 12:32:29.000 234 7851.87 965.04 53955.79 88888.00 2018-08-22 12:32:30.000 234 7851.46 964.76 53955.62 88888.00 2018-08-22 12:32:31.000 234 7851.06 964.47 53955.48 88888.00 2018-08-22 12:32:32.000 234 7850.66 964.19 53955.34 88888.00 2018-08-22 12:32:33.000 234 7850.27 963.91 53955.20 88888.00 2018-08-22 12:32:34.000 234 7849.86 963.60 53955.05 88888.00 2018-08-22 12:32:35.000 234 7849.43 963.31 53954.89 88888.00 2018-08-22 12:32:36.000 234 7849.00 963.03 53954.71 88888.00 2018-08-22 12:32:37.000 234 7848.57 962.74 53954.53 88888.00 2018-08-22 12:32:38.000 234 7848.14 962.46 53954.34 88888.00 2018-08-22 12:32:39.000 234 7847.71 962.19 53954.16 88888.00 2018-08-22 12:32:40.000 234 7847.26 961.91 53953.96 88888.00 2018-08-22 12:32:41.000 234 7846.81 961.60 53953.74 88888.00 2018-08-22 12:32:42.000 234 7846.36 961.31 53953.52 88888.00 2018-08-22 12:32:43.000 234 7845.87 961.01 53953.28 88888.00 2018-08-22 12:32:44.000 234 7845.38 960.72 53953.00 88888.00 2018-08-22 12:32:45.000 234 7844.89 960.41 53952.73 88888.00 2018-08-22 12:32:46.000 234 7844.38 960.09 53952.48 88888.00 2018-08-22 12:32:47.000 234 7843.89 959.76 53952.22 88888.00 2018-08-22 12:32:48.000 234 7843.42 959.44 53951.96 88888.00 2018-08-22 12:32:49.000 234 7842.92 959.12 53951.70 88888.00 2018-08-22 12:32:50.000 234 7842.42 958.78 53951.45 88888.00 2018-08-22 12:32:51.000 234 7841.93 958.45 53951.21 88888.00 2018-08-22 12:32:52.000 234 7841.45 958.12 53950.97 88888.00 2018-08-22 12:32:53.000 234 7840.98 957.77 53950.75 88888.00 2018-08-22 12:32:54.000 234 7840.53 957.42 53950.55 88888.00 2018-08-22 12:32:55.000 234 7840.08 957.06 53950.34 88888.00 2018-08-22 12:32:56.000 234 7839.64 956.69 53950.14 88888.00 2018-08-22 12:32:57.000 234 7839.19 956.34 53949.95 88888.00 2018-08-22 12:32:58.000 234 7838.74 955.99 53949.75 88888.00 2018-08-22 12:32:59.000 234 7838.31 955.65 53949.55 88888.00 2018-08-22 12:33:00.000 234 7837.89 955.32 53949.33 88888.00 2018-08-22 12:33:01.000 234 7837.46 954.97 53949.13 88888.00 2018-08-22 12:33:02.000 234 7837.04 954.63 53948.94 88888.00 2018-08-22 12:33:03.000 234 7836.65 954.29 53948.74 88888.00 2018-08-22 12:33:04.000 234 7836.25 953.97 53948.53 88888.00 2018-08-22 12:33:05.000 234 7835.83 953.65 53948.34 88888.00 2018-08-22 12:33:06.000 234 7835.42 953.31 53948.15 88888.00 2018-08-22 12:33:07.000 234 7835.04 952.97 53947.95 88888.00 2018-08-22 12:33:08.000 234 7834.64 952.64 53947.76 88888.00 2018-08-22 12:33:09.000 234 7834.24 952.31 53947.57 88888.00 2018-08-22 12:33:10.000 234 7833.85 951.97 53947.38 88888.00 2018-08-22 12:33:11.000 234 7833.44 951.63 53947.17 88888.00 2018-08-22 12:33:12.000 234 7833.03 951.30 53946.95 88888.00 2018-08-22 12:33:13.000 234 7832.64 950.96 53946.72 88888.00 2018-08-22 12:33:14.000 234 7832.24 950.62 53946.50 88888.00 2018-08-22 12:33:15.000 234 7831.84 950.27 53946.27 88888.00 2018-08-22 12:33:16.000 234 7831.43 949.91 53946.04 88888.00 2018-08-22 12:33:17.000 234 7831.02 949.57 53945.82 88888.00 2018-08-22 12:33:18.000 234 7830.62 949.22 53945.61 88888.00 2018-08-22 12:33:19.000 234 7830.24 948.86 53945.40 88888.00 2018-08-22 12:33:20.000 234 7829.86 948.50 53945.18 88888.00 2018-08-22 12:33:21.000 234 7829.48 948.13 53944.96 88888.00 2018-08-22 12:33:22.000 234 7829.11 947.77 53944.77 88888.00 2018-08-22 12:33:23.000 234 7828.74 947.43 53944.56 88888.00 2018-08-22 12:33:24.000 234 7828.38 947.08 53944.34 88888.00 2018-08-22 12:33:25.000 234 7828.03 946.73 53944.12 88888.00 2018-08-22 12:33:26.000 234 7827.68 946.37 53943.91 88888.00 2018-08-22 12:33:27.000 234 7827.32 946.00 53943.69 88888.00 2018-08-22 12:33:28.000 234 7826.94 945.64 53943.46 88888.00 2018-08-22 12:33:29.000 234 7826.58 945.29 53943.22 88888.00 2018-08-22 12:33:30.000 234 7826.23 944.94 53943.00 88888.00 2018-08-22 12:33:31.000 234 7825.86 944.59 53942.76 88888.00 2018-08-22 12:33:32.000 234 7825.49 944.21 53942.52 88888.00 2018-08-22 12:33:33.000 234 7825.11 943.83 53942.29 88888.00 2018-08-22 12:33:34.000 234 7824.72 943.46 53942.05 88888.00 2018-08-22 12:33:35.000 234 7824.36 943.09 53941.81 88888.00 2018-08-22 12:33:36.000 234 7824.01 942.74 53941.57 88888.00 2018-08-22 12:33:37.000 234 7823.65 942.40 53941.33 88888.00 2018-08-22 12:33:38.000 234 7823.31 942.06 53941.09 88888.00 2018-08-22 12:33:39.000 234 7822.97 941.75 53940.86 88888.00 2018-08-22 12:33:40.000 234 7822.63 941.44 53940.62 88888.00 2018-08-22 12:33:41.000 234 7822.31 941.14 53940.40 88888.00 2018-08-22 12:33:42.000 234 7821.99 940.85 53940.16 88888.00 2018-08-22 12:33:43.000 234 7821.67 940.58 53939.91 88888.00 2018-08-22 12:33:44.000 234 7821.37 940.33 53939.67 88888.00 2018-08-22 12:33:45.000 234 7821.08 940.10 53939.43 88888.00 2018-08-22 12:33:46.000 234 7820.78 939.86 53939.19 88888.00 2018-08-22 12:33:47.000 234 7820.48 939.63 53938.93 88888.00 2018-08-22 12:33:48.000 234 7820.18 939.40 53938.69 88888.00 2018-08-22 12:33:49.000 234 7819.91 939.17 53938.48 88888.00 2018-08-22 12:33:50.000 234 7819.66 938.94 53938.29 88888.00 2018-08-22 12:33:51.000 234 7819.45 938.69 53938.12 88888.00 2018-08-22 12:33:52.000 234 7819.25 938.43 53937.95 88888.00 2018-08-22 12:33:53.000 234 7819.05 938.16 53937.77 88888.00 2018-08-22 12:33:54.000 234 7818.85 937.88 53937.59 88888.00 2018-08-22 12:33:55.000 234 7818.65 937.57 53937.41 88888.00 2018-08-22 12:33:56.000 234 7818.47 937.25 53937.24 88888.00 2018-08-22 12:33:57.000 234 7818.28 936.91 53937.07 88888.00 2018-08-22 12:33:58.000 234 7818.09 936.54 53936.88 88888.00 2018-08-22 12:33:59.000 234 7817.89 936.18 53936.68 88888.00 2018-08-22 12:34:00.000 234 7817.69 935.80 53936.50 88888.00 2018-08-22 12:34:01.000 234 7817.49 935.40 53936.30 88888.00 2018-08-22 12:34:02.000 234 7817.28 935.00 53936.11 88888.00 2018-08-22 12:34:03.000 234 7817.09 934.59 53935.94 88888.00 2018-08-22 12:34:04.000 234 7816.92 934.17 53935.76 88888.00 2018-08-22 12:34:05.000 234 7816.75 933.74 53935.59 88888.00 2018-08-22 12:34:06.000 234 7816.56 933.30 53935.41 88888.00 2018-08-22 12:34:07.000 234 7816.41 932.85 53935.25 88888.00 2018-08-22 12:34:08.000 234 7816.26 932.39 53935.10 88888.00 2018-08-22 12:34:09.000 234 7816.12 931.93 53934.96 88888.00 2018-08-22 12:34:10.000 234 7815.98 931.47 53934.82 88888.00 2018-08-22 12:34:11.000 234 7815.83 931.02 53934.64 88888.00 2018-08-22 12:34:12.000 234 7815.66 930.55 53934.45 88888.00 2018-08-22 12:34:13.000 234 7815.50 930.06 53934.28 88888.00 2018-08-22 12:34:14.000 234 7815.34 929.60 53934.11 88888.00 2018-08-22 12:34:15.000 234 7815.17 929.14 53933.91 88888.00 2018-08-22 12:34:16.000 234 7814.98 928.70 53933.69 88888.00 2018-08-22 12:34:17.000 234 7814.79 928.29 53933.46 88888.00 2018-08-22 12:34:18.000 234 7814.59 927.87 53933.24 88888.00 2018-08-22 12:34:19.000 234 7814.37 927.47 53932.99 88888.00 2018-08-22 12:34:20.000 234 7814.14 927.10 53932.72 88888.00 2018-08-22 12:34:21.000 234 7813.94 926.74 53932.48 88888.00 2018-08-22 12:34:22.000 234 7813.74 926.42 53932.23 88888.00 2018-08-22 12:34:23.000 234 7813.54 926.14 53931.98 88888.00 2018-08-22 12:34:24.000 234 7813.38 925.86 53931.76 88888.00 2018-08-22 12:34:25.000 234 7813.24 925.61 53931.54 88888.00 2018-08-22 12:34:26.000 234 7813.09 925.37 53931.32 88888.00 2018-08-22 12:34:27.000 234 7812.95 925.10 53931.16 88888.00 2018-08-22 12:34:28.000 234 7812.85 924.85 53931.00 88888.00 2018-08-22 12:34:29.000 234 7812.77 924.61 53930.81 88888.00 2018-08-22 12:34:30.000 234 7812.68 924.34 53930.62 88888.00 2018-08-22 12:34:31.000 234 7812.59 924.09 53930.42 88888.00 2018-08-22 12:34:32.000 234 7812.52 923.84 53930.23 88888.00 2018-08-22 12:34:33.000 234 7812.42 923.56 53930.03 88888.00 2018-08-22 12:34:34.000 234 7812.30 923.25 53929.80 88888.00 2018-08-22 12:34:35.000 234 7812.21 922.97 53929.60 88888.00 2018-08-22 12:34:36.000 234 7812.14 922.68 53929.41 88888.00 2018-08-22 12:34:37.000 234 7812.03 922.36 53929.18 88888.00 2018-08-22 12:34:38.000 234 7811.93 922.05 53928.94 88888.00 2018-08-22 12:34:39.000 234 7811.84 921.75 53928.72 88888.00 2018-08-22 12:34:40.000 234 7811.75 921.42 53928.49 88888.00 2018-08-22 12:34:41.000 234 7811.63 921.07 53928.25 88888.00 2018-08-22 12:34:42.000 234 7811.52 920.70 53928.02 88888.00 2018-08-22 12:34:43.000 234 7811.42 920.30 53927.79 88888.00 2018-08-22 12:34:44.000 234 7811.30 919.89 53927.54 88888.00 2018-08-22 12:34:45.000 234 7811.17 919.46 53927.29 88888.00 2018-08-22 12:34:46.000 234 7811.05 919.03 53927.03 88888.00 2018-08-22 12:34:47.000 234 7810.92 918.60 53926.75 88888.00 2018-08-22 12:34:48.000 234 7810.77 918.16 53926.46 88888.00 2018-08-22 12:34:49.000 234 7810.62 917.71 53926.18 88888.00 2018-08-22 12:34:50.000 234 7810.46 917.26 53925.88 88888.00 2018-08-22 12:34:51.000 234 7810.28 916.83 53925.55 88888.00 2018-08-22 12:34:52.000 234 7810.06 916.39 53925.19 88888.00 2018-08-22 12:34:53.000 234 7809.82 915.95 53924.80 88888.00 2018-08-22 12:34:54.000 234 7809.56 915.52 53924.40 88888.00 2018-08-22 12:34:55.000 234 7809.26 915.08 53923.97 88888.00 2018-08-22 12:34:56.000 234 7808.97 914.62 53923.55 88888.00 2018-08-22 12:34:57.000 234 7808.70 914.17 53923.17 88888.00 2018-08-22 12:34:58.000 234 7808.41 913.75 53922.78 88888.00 2018-08-22 12:34:59.000 234 7808.12 913.30 53922.38 88888.00 2018-08-22 12:35:00.000 234 7807.81 912.84 53921.98 88888.00 2018-08-22 12:35:01.000 234 7807.47 912.37 53921.55 88888.00 2018-08-22 12:35:02.000 234 7807.12 911.92 53921.11 88888.00 2018-08-22 12:35:03.000 234 7806.75 911.48 53920.64 88888.00 2018-08-22 12:35:04.000 234 7806.35 911.02 53920.16 88888.00 2018-08-22 12:35:05.000 234 7805.94 910.57 53919.68 88888.00 2018-08-22 12:35:06.000 234 7805.52 910.13 53919.18 88888.00 2018-08-22 12:35:07.000 234 7805.09 909.69 53918.69 88888.00 2018-08-22 12:35:08.000 234 7804.65 909.26 53918.21 88888.00 2018-08-22 12:35:09.000 234 7804.21 908.84 53917.74 88888.00 2018-08-22 12:35:10.000 234 7803.77 908.44 53917.27 88888.00 2018-08-22 12:35:11.000 234 7803.34 908.03 53916.80 88888.00 2018-08-22 12:35:12.000 234 7802.90 907.62 53916.34 88888.00 2018-08-22 12:35:13.000 234 7802.46 907.22 53915.88 88888.00 2018-08-22 12:35:14.000 234 7802.03 906.82 53915.43 88888.00 2018-08-22 12:35:15.000 234 7801.58 906.40 53914.96 88888.00 2018-08-22 12:35:16.000 234 7801.07 905.99 53914.44 88888.00 2018-08-22 12:35:17.000 234 7800.52 905.58 53913.88 88888.00 2018-08-22 12:35:18.000 234 7799.95 905.17 53913.32 88888.00 2018-08-22 12:35:19.000 234 7799.34 904.76 53912.74 88888.00 2018-08-22 12:35:20.000 234 7798.72 904.33 53912.15 88888.00 2018-08-22 12:35:21.000 234 7798.09 903.91 53911.55 88888.00 2018-08-22 12:35:22.000 234 7797.44 903.48 53910.96 88888.00 2018-08-22 12:35:23.000 234 7796.77 903.02 53910.35 88888.00 2018-08-22 12:35:24.000 234 7796.08 902.55 53909.74 88888.00 2018-08-22 12:35:25.000 234 7795.37 902.06 53909.11 88888.00 2018-08-22 12:35:26.000 234 7794.65 901.57 53908.45 88888.00 2018-08-22 12:35:27.000 234 7793.90 901.09 53907.78 88888.00 2018-08-22 12:35:28.000 234 7793.13 900.62 53907.12 88888.00 2018-08-22 12:35:29.000 234 7792.37 900.14 53906.45 88888.00 2018-08-22 12:35:30.000 234 7791.61 899.70 53905.80 88888.00 2018-08-22 12:35:31.000 234 7790.88 899.29 53905.16 88888.00 2018-08-22 12:35:32.000 234 7790.15 898.91 53904.52 88888.00 2018-08-22 12:35:33.000 234 7789.41 898.55 53903.86 88888.00 2018-08-22 12:35:34.000 234 7788.68 898.24 53903.21 88888.00 2018-08-22 12:35:35.000 234 7787.95 897.97 53902.57 88888.00 2018-08-22 12:35:36.000 234 7787.25 897.72 53901.95 88888.00 2018-08-22 12:35:37.000 234 7786.56 897.49 53901.33 88888.00 2018-08-22 12:35:38.000 234 7785.87 897.27 53900.70 88888.00 2018-08-22 12:35:39.000 234 7785.21 897.07 53900.07 88888.00 2018-08-22 12:35:40.000 234 7784.55 896.89 53899.45 88888.00 2018-08-22 12:35:41.000 234 7783.87 896.71 53898.80 88888.00 2018-08-22 12:35:42.000 234 7783.19 896.54 53898.13 88888.00 2018-08-22 12:35:43.000 234 7782.50 896.37 53897.45 88888.00 2018-08-22 12:35:44.000 234 7781.81 896.22 53896.76 88888.00 2018-08-22 12:35:45.000 234 7781.12 896.08 53896.08 88888.00 2018-08-22 12:35:46.000 234 7780.41 895.95 53895.37 88888.00 2018-08-22 12:35:47.000 234 7779.68 895.83 53894.65 88888.00 2018-08-22 12:35:48.000 234 7778.94 895.72 53893.94 88888.00 2018-08-22 12:35:49.000 234 7778.21 895.61 53893.23 88888.00 2018-08-22 12:35:50.000 234 7777.44 895.52 53892.52 88888.00 2018-08-22 12:35:51.000 234 7776.68 895.45 53891.81 88888.00 2018-08-22 12:35:52.000 234 7775.90 895.40 53891.11 88888.00 2018-08-22 12:35:53.000 234 7775.08 895.36 53890.37 88888.00 2018-08-22 12:35:54.000 234 7774.23 895.34 53889.58 88888.00 2018-08-22 12:35:55.000 234 7773.35 895.32 53888.78 88888.00 2018-08-22 12:35:56.000 234 7772.43 895.30 53887.98 88888.00 2018-08-22 12:35:57.000 234 7771.48 895.32 53887.18 88888.00 2018-08-22 12:35:58.000 234 7770.53 895.37 53886.39 88888.00 2018-08-22 12:35:59.000 234 7769.58 895.43 53885.61 88888.00 2018-08-22 12:36:00.000 234 7768.62 895.51 53884.83 88888.00 2018-08-22 12:36:01.000 234 7767.63 895.61 53884.03 88888.00 2018-08-22 12:36:02.000 234 7766.62 895.70 53883.23 88888.00 2018-08-22 12:36:03.000 234 7765.61 895.79 53882.45 88888.00 2018-08-22 12:36:04.000 234 7764.61 895.88 53881.68 88888.00 2018-08-22 12:36:05.000 234 7763.61 895.99 53880.92 88888.00 2018-08-22 12:36:06.000 234 7762.60 896.11 53880.14 88888.00 2018-08-22 12:36:07.000 234 7761.58 896.22 53879.37 88888.00 2018-08-22 12:36:08.000 234 7760.56 896.36 53878.62 88888.00 2018-08-22 12:36:09.000 234 7759.56 896.51 53877.89 88888.00 2018-08-22 12:36:10.000 234 7758.59 896.67 53877.19 88888.00 2018-08-22 12:36:11.000 234 7757.63 896.83 53876.50 88888.00 2018-08-22 12:36:12.000 234 7756.69 897.00 53875.83 88888.00 2018-08-22 12:36:13.000 234 7755.75 897.18 53875.14 88888.00 2018-08-22 12:36:14.000 234 7754.84 897.39 53874.47 88888.00 2018-08-22 12:36:15.000 234 7753.98 897.64 53873.83 88888.00 2018-08-22 12:36:16.000 234 7753.14 897.91 53873.25 88888.00 2018-08-22 12:36:17.000 234 7752.33 898.16 53872.67 88888.00 2018-08-22 12:36:18.000 234 7751.56 898.44 53872.11 88888.00 2018-08-22 12:36:19.000 234 7750.81 898.76 53871.57 88888.00 2018-08-22 12:36:20.000 234 7750.09 899.09 53871.04 88888.00 2018-08-22 12:36:21.000 234 7749.40 899.41 53870.54 88888.00 2018-08-22 12:36:22.000 234 7748.73 899.75 53870.04 88888.00 2018-08-22 12:36:23.000 234 7748.07 900.10 53869.54 88888.00 2018-08-22 12:36:24.000 234 7747.45 900.46 53869.08 88888.00 2018-08-22 12:36:25.000 234 7746.89 900.83 53868.64 88888.00 2018-08-22 12:36:26.000 234 7746.35 901.22 53868.18 88888.00 2018-08-22 12:36:27.000 234 7745.81 901.62 53867.71 88888.00 2018-08-22 12:36:28.000 234 7745.28 902.05 53867.25 88888.00 2018-08-22 12:36:29.000 234 7744.79 902.50 53866.80 88888.00 2018-08-22 12:36:30.000 234 7744.33 902.96 53866.39 88888.00 2018-08-22 12:36:31.000 234 7743.87 903.43 53865.96 88888.00 2018-08-22 12:36:32.000 234 7743.43 903.91 53865.52 88888.00 2018-08-22 12:36:33.000 234 7743.02 904.38 53865.13 88888.00 2018-08-22 12:36:34.000 234 7742.64 904.86 53864.77 88888.00 2018-08-22 12:36:35.000 234 7742.31 905.35 53864.43 88888.00 2018-08-22 12:36:36.000 234 7742.01 905.85 53864.09 88888.00 2018-08-22 12:36:37.000 234 7741.72 906.37 53863.75 88888.00 2018-08-22 12:36:38.000 234 7741.44 906.90 53863.42 88888.00 2018-08-22 12:36:39.000 234 7741.19 907.44 53863.09 88888.00 2018-08-22 12:36:40.000 234 7740.93 907.96 53862.73 88888.00 2018-08-22 12:36:41.000 234 7740.65 908.47 53862.38 88888.00 2018-08-22 12:36:42.000 234 7740.39 908.98 53862.02 88888.00 2018-08-22 12:36:43.000 234 7740.14 909.51 53861.65 88888.00 2018-08-22 12:36:44.000 234 7739.88 910.04 53861.28 88888.00 2018-08-22 12:36:45.000 234 7739.61 910.56 53860.89 88888.00 2018-08-22 12:36:46.000 234 7739.35 911.08 53860.48 88888.00 2018-08-22 12:36:47.000 234 7739.09 911.61 53860.09 88888.00 2018-08-22 12:36:48.000 234 7738.84 912.12 53859.70 88888.00 2018-08-22 12:36:49.000 234 7738.62 912.61 53859.33 88888.00 2018-08-22 12:36:50.000 234 7738.42 913.10 53858.98 88888.00 2018-08-22 12:36:51.000 234 7738.24 913.60 53858.64 88888.00 2018-08-22 12:36:52.000 234 7738.09 914.11 53858.29 88888.00 2018-08-22 12:36:53.000 234 7737.96 914.61 53857.96 88888.00 2018-08-22 12:36:54.000 234 7737.85 915.12 53857.66 88888.00 2018-08-22 12:36:55.000 234 7737.76 915.65 53857.36 88888.00 2018-08-22 12:36:56.000 234 7737.67 916.17 53857.05 88888.00 2018-08-22 12:36:57.000 234 7737.60 916.68 53856.75 88888.00 2018-08-22 12:36:58.000 234 7737.57 917.18 53856.46 88888.00 2018-08-22 12:36:59.000 234 7737.54 917.69 53856.18 88888.00 2018-08-22 12:37:00.000 234 7737.50 918.19 53855.89 88888.00 2018-08-22 12:37:01.000 234 7737.49 918.66 53855.61 88888.00 2018-08-22 12:37:02.000 234 7737.51 919.11 53855.35 88888.00 2018-08-22 12:37:03.000 234 7737.55 919.57 53855.09 88888.00 2018-08-22 12:37:04.000 234 7737.61 920.02 53854.84 88888.00 2018-08-22 12:37:05.000 234 7737.69 920.48 53854.61 88888.00 2018-08-22 12:37:06.000 234 7737.80 920.93 53854.36 88888.00 2018-08-22 12:37:07.000 234 7737.94 921.37 53854.14 88888.00 2018-08-22 12:37:08.000 234 7738.11 921.78 53853.96 88888.00 2018-08-22 12:37:09.000 234 7738.31 922.18 53853.77 88888.00 2018-08-22 12:37:10.000 234 7738.51 922.58 53853.57 88888.00 2018-08-22 12:37:11.000 234 7738.72 922.99 53853.40 88888.00 2018-08-22 12:37:12.000 234 7738.98 923.41 53853.25 88888.00 2018-08-22 12:37:13.000 234 7739.29 923.85 53853.12 88888.00 2018-08-22 12:37:14.000 234 7739.63 924.30 53853.01 88888.00 2018-08-22 12:37:15.000 234 7740.01 924.74 53852.92 88888.00 2018-08-22 12:37:16.000 234 7740.44 925.20 53852.86 88888.00 2018-08-22 12:37:17.000 234 7740.89 925.68 53852.80 88888.00 2018-08-22 12:37:18.000 234 7741.37 926.18 53852.75 88888.00 2018-08-22 12:37:19.000 234 7741.87 926.68 53852.70 88888.00 2018-08-22 12:37:20.000 234 7742.41 927.16 53852.68 88888.00 2018-08-22 12:37:21.000 234 7742.96 927.63 53852.67 88888.00 2018-08-22 12:37:22.000 234 7743.53 928.10 53852.66 88888.00 2018-08-22 12:37:23.000 234 7744.10 928.58 53852.64 88888.00 2018-08-22 12:37:24.000 234 7744.69 929.08 53852.62 88888.00 2018-08-22 12:37:25.000 234 7745.30 929.59 53852.61 88888.00 2018-08-22 12:37:26.000 234 7745.91 930.12 53852.57 88888.00 2018-08-22 12:37:27.000 234 7746.54 930.66 53852.54 88888.00 2018-08-22 12:37:28.000 234 7747.16 931.21 53852.50 88888.00 2018-08-22 12:37:29.000 234 7747.77 931.76 53852.46 88888.00 2018-08-22 12:37:30.000 234 7748.39 932.32 53852.38 88888.00 2018-08-22 12:37:31.000 234 7749.02 932.91 53852.32 88888.00 2018-08-22 12:37:32.000 234 7749.67 933.49 53852.28 88888.00 2018-08-22 12:37:33.000 234 7750.33 934.07 53852.24 88888.00 2018-08-22 12:37:34.000 234 7751.01 934.65 53852.21 88888.00 2018-08-22 12:37:35.000 234 7751.72 935.24 53852.22 88888.00 2018-08-22 12:37:36.000 234 7752.46 935.82 53852.26 88888.00 2018-08-22 12:37:37.000 234 7753.23 936.41 53852.31 88888.00 2018-08-22 12:37:38.000 234 7754.03 937.00 53852.36 88888.00 2018-08-22 12:37:39.000 234 7754.87 937.61 53852.44 88888.00 2018-08-22 12:37:40.000 234 7755.75 938.25 53852.54 88888.00 2018-08-22 12:37:41.000 234 7756.64 938.90 53852.64 88888.00 2018-08-22 12:37:42.000 234 7757.55 939.56 53852.75 88888.00 2018-08-22 12:37:43.000 234 7758.46 940.24 53852.85 88888.00 2018-08-22 12:37:44.000 234 7759.39 940.93 53852.95 88888.00 2018-08-22 12:37:45.000 234 7760.36 941.62 53853.07 88888.00 2018-08-22 12:37:46.000 234 7761.34 942.34 53853.20 88888.00 2018-08-22 12:37:47.000 234 7762.34 943.08 53853.33 88888.00 2018-08-22 12:37:48.000 234 7763.34 943.82 53853.46 88888.00 2018-08-22 12:37:49.000 234 7764.35 944.56 53853.59 88888.00 2018-08-22 12:37:50.000 234 7765.38 945.31 53853.74 88888.00 2018-08-22 12:37:51.000 234 7766.42 946.06 53853.90 88888.00 2018-08-22 12:37:52.000 234 7767.47 946.81 53854.07 88888.00 2018-08-22 12:37:53.000 234 7768.54 947.56 53854.23 88888.00 2018-08-22 12:37:54.000 234 7769.60 948.32 53854.40 88888.00 2018-08-22 12:37:55.000 234 7770.66 949.06 53854.56 88888.00 2018-08-22 12:37:56.000 234 7771.71 949.79 53854.73 88888.00 2018-08-22 12:37:57.000 234 7772.78 950.52 53854.92 88888.00 2018-08-22 12:37:58.000 234 7773.83 951.24 53855.09 88888.00 2018-08-22 12:37:59.000 234 7774.89 951.95 53855.26 88888.00 2018-08-22 12:38:00.000 234 7775.95 952.65 53855.44 88888.00 2018-08-22 12:38:01.000 234 7777.00 953.33 53855.63 88888.00 2018-08-22 12:38:02.000 234 7778.06 953.99 53855.84 88888.00 2018-08-22 12:38:03.000 234 7779.16 954.63 53856.07 88888.00 2018-08-22 12:38:04.000 234 7780.25 955.24 53856.31 88888.00 2018-08-22 12:38:05.000 234 7781.35 955.83 53856.55 88888.00 2018-08-22 12:38:06.000 234 7782.47 956.40 53856.81 88888.00 2018-08-22 12:38:07.000 234 7783.60 956.99 53857.08 88888.00 2018-08-22 12:38:08.000 234 7784.74 957.59 53857.35 88888.00 2018-08-22 12:38:09.000 234 7785.90 958.19 53857.63 88888.00 2018-08-22 12:38:10.000 234 7787.08 958.79 53857.92 88888.00 2018-08-22 12:38:11.000 234 7788.29 959.40 53858.21 88888.00 2018-08-22 12:38:12.000 234 7789.52 960.00 53858.52 88888.00 2018-08-22 12:38:13.000 234 7790.77 960.62 53858.87 88888.00 2018-08-22 12:38:14.000 234 7792.08 961.26 53859.24 88888.00 2018-08-22 12:38:15.000 234 7793.41 961.89 53859.63 88888.00 2018-08-22 12:38:16.000 234 7794.78 962.55 53860.04 88888.00 2018-08-22 12:38:17.000 234 7796.18 963.22 53860.46 88888.00 2018-08-22 12:38:18.000 234 7797.60 963.89 53860.89 88888.00 2018-08-22 12:38:19.000 234 7799.05 964.55 53861.32 88888.00 2018-08-22 12:38:20.000 234 7800.51 965.23 53861.77 88888.00 2018-08-22 12:38:21.000 234 7801.99 965.93 53862.23 88888.00 2018-08-22 12:38:22.000 234 7803.50 966.62 53862.71 88888.00 2018-08-22 12:38:23.000 234 7805.02 967.30 53863.19 88888.00 2018-08-22 12:38:24.000 234 7806.56 967.99 53863.70 88888.00 2018-08-22 12:38:25.000 234 7808.12 968.68 53864.21 88888.00 2018-08-22 12:38:26.000 234 7809.69 969.39 53864.71 88888.00 2018-08-22 12:38:27.000 234 7811.30 970.10 53865.23 88888.00 2018-08-22 12:38:28.000 234 7812.95 970.81 53865.78 88888.00 2018-08-22 12:38:29.000 234 7814.60 971.52 53866.35 88888.00 2018-08-22 12:38:30.000 234 7816.29 972.24 53866.93 88888.00 2018-08-22 12:38:31.000 234 7817.99 972.95 53867.52 88888.00 2018-08-22 12:38:32.000 234 7819.71 973.65 53868.12 88888.00 2018-08-22 12:38:33.000 234 7821.45 974.37 53868.74 88888.00 2018-08-22 12:38:34.000 234 7823.21 975.08 53869.38 88888.00 2018-08-22 12:38:35.000 234 7824.97 975.78 53870.03 88888.00 2018-08-22 12:38:36.000 234 7826.76 976.50 53870.68 88888.00 2018-08-22 12:38:37.000 234 7828.57 977.23 53871.35 88888.00 2018-08-22 12:38:38.000 234 7830.40 977.95 53872.01 88888.00 2018-08-22 12:38:39.000 234 7832.24 978.68 53872.68 88888.00 2018-08-22 12:38:40.000 234 7834.09 979.40 53873.35 88888.00 2018-08-22 12:38:41.000 234 7835.93 980.11 53874.03 88888.00 2018-08-22 12:38:42.000 234 7837.79 980.82 53874.71 88888.00 2018-08-22 12:38:43.000 234 7839.67 981.52 53875.42 88888.00 2018-08-22 12:38:44.000 234 7841.54 982.19 53876.12 88888.00 2018-08-22 12:38:45.000 234 7843.39 982.87 53876.80 88888.00 2018-08-22 12:38:46.000 234 7845.25 983.54 53877.46 88888.00 2018-08-22 12:38:47.000 234 7847.11 984.18 53878.15 88888.00 2018-08-22 12:38:48.000 234 7848.96 984.80 53878.83 88888.00 2018-08-22 12:38:49.000 234 7850.80 985.44 53879.50 88888.00 2018-08-22 12:38:50.000 234 7852.64 986.06 53880.17 88888.00 2018-08-22 12:38:51.000 234 7854.49 986.65 53880.84 88888.00 2018-08-22 12:38:52.000 234 7856.34 987.25 53881.53 88888.00 2018-08-22 12:38:53.000 234 7858.21 987.86 53882.22 88888.00 2018-08-22 12:38:54.000 234 7860.09 988.48 53882.93 88888.00 2018-08-22 12:38:55.000 234 7861.99 989.07 53883.66 88888.00 2018-08-22 12:38:56.000 234 7863.93 989.66 53884.42 88888.00 2018-08-22 12:38:57.000 234 7865.89 990.25 53885.20 88888.00 2018-08-22 12:38:58.000 234 7867.86 990.85 53885.98 88888.00 2018-08-22 12:38:59.000 234 7869.84 991.47 53886.75 88888.00 2018-08-22 12:39:00.000 234 7871.84 992.09 53887.53 88888.00 2018-08-22 12:39:01.000 234 7873.84 992.69 53888.33 88888.00 2018-08-22 12:39:02.000 234 7875.85 993.27 53889.15 88888.00 2018-08-22 12:39:03.000 234 7877.87 993.87 53889.95 88888.00 2018-08-22 12:39:04.000 234 7879.90 994.47 53890.78 88888.00 2018-08-22 12:39:05.000 234 7881.94 995.05 53891.63 88888.00 2018-08-22 12:39:06.000 234 7883.97 995.62 53892.46 88888.00 2018-08-22 12:39:07.000 234 7885.99 996.23 53893.29 88888.00 2018-08-22 12:39:08.000 234 7888.01 996.81 53894.12 88888.00 2018-08-22 12:39:09.000 234 7889.99 997.38 53894.89 88888.00 2018-08-22 12:39:10.000 234 7891.92 997.96 53895.62 88888.00 2018-08-22 12:39:11.000 234 7893.84 998.52 53896.41 88888.00 2018-08-22 12:39:12.000 234 7895.76 999.03 53897.24 88888.00 2018-08-22 12:39:13.000 234 7897.63 999.53 53898.01 88888.00 2018-08-22 12:39:14.000 234 7899.48 1000.04 53898.77 88888.00 2018-08-22 12:39:15.000 234 7901.35 1000.52 53899.55 88888.00 2018-08-22 12:39:16.000 234 7903.21 1000.96 53900.35 88888.00 2018-08-22 12:39:17.000 234 7905.03 1001.37 53901.14 88888.00 2018-08-22 12:39:18.000 234 7906.83 1001.76 53901.93 88888.00 2018-08-22 12:39:19.000 234 7908.63 1002.14 53902.72 88888.00 2018-08-22 12:39:20.000 234 7910.42 1002.48 53903.53 88888.00 2018-08-22 12:39:21.000 234 7912.21 1002.76 53904.38 88888.00 2018-08-22 12:39:22.000 234 7914.02 1002.98 53905.27 88888.00 2018-08-22 12:39:23.000 234 7915.81 1003.14 53906.17 88888.00 2018-08-22 12:39:24.000 234 7917.61 1003.25 53907.09 88888.00 2018-08-22 12:39:25.000 234 7919.45 1003.33 53908.05 88888.00 2018-08-22 12:39:26.000 234 7921.30 1003.33 53909.06 88888.00 2018-08-22 12:39:27.000 234 7923.14 1003.28 53910.08 88888.00 2018-08-22 12:39:28.000 234 7924.96 1003.19 53911.08 88888.00 2018-08-22 12:39:29.000 234 7926.75 1003.06 53912.07 88888.00 2018-08-22 12:39:30.000 234 7928.55 1002.90 53913.07 88888.00 2018-08-22 12:39:31.000 234 7930.33 1002.69 53914.07 88888.00 2018-08-22 12:39:32.000 234 7932.11 1002.45 53915.08 88888.00 2018-08-22 12:39:33.000 234 7933.88 1002.15 53916.11 88888.00 2018-08-22 12:39:34.000 234 7935.64 1001.80 53917.18 88888.00 2018-08-22 12:39:35.000 234 7937.40 1001.37 53918.25 88888.00 2018-08-22 12:39:36.000 234 7939.15 1000.87 53919.30 88888.00 2018-08-22 12:39:37.000 234 7940.86 1000.33 53920.34 88888.00 2018-08-22 12:39:38.000 234 7942.53 999.75 53921.38 88888.00 2018-08-22 12:39:39.000 234 7944.16 999.13 53922.38 88888.00 2018-08-22 12:39:40.000 234 7945.76 998.48 53923.34 88888.00 2018-08-22 12:39:41.000 234 7947.30 997.78 53924.29 88888.00 2018-08-22 12:39:42.000 234 7948.79 997.01 53925.23 88888.00 2018-08-22 12:39:43.000 234 7950.25 996.21 53926.14 88888.00 2018-08-22 12:39:44.000 234 7951.61 995.35 53926.98 88888.00 2018-08-22 12:39:45.000 234 7952.90 994.47 53927.78 88888.00 2018-08-22 12:39:46.000 234 7954.15 993.58 53928.54 88888.00 2018-08-22 12:39:47.000 234 7955.30 992.68 53929.25 88888.00 2018-08-22 12:39:48.000 234 7956.40 991.76 53929.94 88888.00 2018-08-22 12:39:49.000 234 7957.45 990.86 53930.58 88888.00 2018-08-22 12:39:50.000 234 7958.45 989.96 53931.20 88888.00 2018-08-22 12:39:51.000 234 7959.41 989.07 53931.84 88888.00 2018-08-22 12:39:52.000 234 7960.34 988.16 53932.49 88888.00 2018-08-22 12:39:53.000 234 7961.24 987.23 53933.10 88888.00 2018-08-22 12:39:54.000 234 7962.09 986.27 53933.70 88888.00 2018-08-22 12:39:55.000 234 7962.86 985.30 53934.27 88888.00 2018-08-22 12:39:56.000 234 7963.53 984.32 53934.78 88888.00 2018-08-22 12:39:57.000 234 7964.18 983.30 53935.29 88888.00 2018-08-22 12:39:58.000 234 7964.76 982.28 53935.79 88888.00 2018-08-22 12:39:59.000 234 7965.28 981.23 53936.27 88888.00 2018-08-22 12:40:00.000 234 7965.80 980.19 53936.73 88888.00 2018-08-22 12:40:01.000 234 7966.23 979.13 53937.16 88888.00 2018-08-22 12:40:02.000 234 7966.57 977.99 53937.55 88888.00 2018-08-22 12:40:03.000 234 7966.84 976.88 53937.88 88888.00 2018-08-22 12:40:04.000 234 7967.06 975.79 53938.17 88888.00 2018-08-22 12:40:05.000 234 7967.21 974.63 53938.45 88888.00 2018-08-22 12:40:06.000 234 7967.35 973.49 53938.71 88888.00 2018-08-22 12:40:07.000 234 7967.47 972.33 53939.00 88888.00 2018-08-22 12:40:08.000 234 7967.60 971.09 53939.35 88888.00 2018-08-22 12:40:09.000 234 7967.70 969.89 53939.65 88888.00 2018-08-22 12:40:10.000 234 7967.71 968.62 53939.88 88888.00 2018-08-22 12:40:11.000 234 7967.74 967.34 53940.16 88888.00 2018-08-22 12:40:12.000 234 7967.75 966.11 53940.39 88888.00 2018-08-22 12:40:13.000 234 7967.73 964.81 53940.62 88888.00 2018-08-22 12:40:14.000 234 7967.75 963.57 53940.89 88888.00 2018-08-22 12:40:15.000 234 7967.72 962.33 53941.12 88888.00 2018-08-22 12:40:16.000 234 7967.72 961.01 53941.40 88888.00 2018-08-22 12:40:17.000 234 7967.71 959.78 53941.64 88888.00 2018-08-22 12:40:18.000 234 7967.66 958.53 53941.88 88888.00 2018-08-22 12:40:19.000 234 7967.64 957.28 53942.13 88888.00 2018-08-22 12:40:20.000 234 7967.53 956.10 53942.27 88888.00 2018-08-22 12:40:21.000 234 7967.43 954.88 53942.44 88888.00 2018-08-22 12:40:22.000 234 7967.38 953.71 53942.62 88888.00 2018-08-22 12:40:23.000 234 7967.26 952.61 53942.73 88888.00 2018-08-22 12:40:24.000 234 7967.17 951.49 53942.89 88888.00 2018-08-22 12:40:25.000 234 7967.10 950.43 53943.04 88888.00 2018-08-22 12:40:26.000 234 7966.99 949.45 53943.13 88888.00 2018-08-22 12:40:27.000 234 7966.87 948.48 53943.23 88888.00 2018-08-22 12:40:28.000 234 7966.80 947.59 53943.35 88888.00 2018-08-22 12:40:29.000 234 7966.73 946.75 53943.47 88888.00 2018-08-22 12:40:30.000 234 7966.65 945.95 53943.57 88888.00 2018-08-22 12:40:31.000 234 7966.59 945.23 53943.69 88888.00 2018-08-22 12:40:32.000 234 7966.54 944.57 53943.80 88888.00 2018-08-22 12:40:33.000 234 7966.47 943.96 53943.86 88888.00 2018-08-22 12:40:34.000 234 7966.42 943.41 53943.90 88888.00 2018-08-22 12:40:35.000 234 7966.34 942.89 53943.92 88888.00 2018-08-22 12:40:36.000 234 7966.23 942.37 53943.93 88888.00 2018-08-22 12:40:37.000 234 7966.14 941.84 53943.96 88888.00 2018-08-22 12:40:38.000 234 7966.08 941.36 53944.01 88888.00 2018-08-22 12:40:39.000 234 7966.01 940.90 53944.04 88888.00 2018-08-22 12:40:40.000 234 7965.94 940.47 53944.04 88888.00 2018-08-22 12:40:41.000 234 7965.86 940.09 53944.01 88888.00 2018-08-22 12:40:42.000 234 7965.78 939.73 53943.96 88888.00 2018-08-22 12:40:43.000 234 7965.69 939.37 53943.93 88888.00 2018-08-22 12:40:44.000 234 7965.61 939.04 53943.90 88888.00 2018-08-22 12:40:45.000 234 7965.52 938.71 53943.84 88888.00 2018-08-22 12:40:46.000 234 7965.43 938.43 53943.75 88888.00 2018-08-22 12:40:47.000 234 7965.30 938.20 53943.60 88888.00 2018-08-22 12:40:48.000 234 7965.13 938.00 53943.40 88888.00 2018-08-22 12:40:49.000 234 7964.95 937.87 53943.17 88888.00 2018-08-22 12:40:50.000 234 7964.75 937.77 53942.92 88888.00 2018-08-22 12:40:51.000 234 7964.53 937.69 53942.65 88888.00 2018-08-22 12:40:52.000 234 7964.32 937.64 53942.36 88888.00 2018-08-22 12:40:53.000 234 7964.07 937.60 53942.04 88888.00 2018-08-22 12:40:54.000 234 7963.82 937.61 53941.71 88888.00 2018-08-22 12:40:55.000 234 7963.62 937.66 53941.39 88888.00 2018-08-22 12:40:56.000 234 7963.42 937.72 53941.07 88888.00 2018-08-22 12:40:57.000 234 7963.23 937.81 53940.79 88888.00 2018-08-22 12:40:58.000 234 7963.12 937.89 53940.57 88888.00 2018-08-22 12:40:59.000 234 7963.02 937.96 53940.33 88888.00 2018-08-22 12:41:00.000 234 7962.88 938.05 53940.05 88888.00 2018-08-22 12:41:01.000 234 7962.74 938.12 53939.77 88888.00 2018-08-22 12:41:02.000 234 7962.66 938.18 53939.53 88888.00 2018-08-22 12:41:03.000 234 7962.60 938.25 53939.30 88888.00 2018-08-22 12:41:04.000 234 7962.56 938.33 53939.09 88888.00 2018-08-22 12:41:05.000 234 7962.55 938.45 53938.89 88888.00 2018-08-22 12:41:06.000 234 7962.56 938.54 53938.72 88888.00 2018-08-22 12:41:07.000 234 7962.54 938.62 53938.55 88888.00 2018-08-22 12:41:08.000 234 7962.50 938.68 53938.35 88888.00 2018-08-22 12:41:09.000 234 7962.46 938.68 53938.18 88888.00 2018-08-22 12:41:10.000 234 7962.41 938.61 53938.04 88888.00 2018-08-22 12:41:11.000 234 7962.34 938.50 53937.89 88888.00 2018-08-22 12:41:12.000 234 7962.27 938.34 53937.75 88888.00 2018-08-22 12:41:13.000 234 7962.21 938.15 53937.66 88888.00 2018-08-22 12:41:14.000 234 7962.14 937.94 53937.56 88888.00 2018-08-22 12:41:15.000 234 7962.07 937.70 53937.47 88888.00 2018-08-22 12:41:16.000 234 7962.00 937.45 53937.39 88888.00 2018-08-22 12:41:17.000 234 7961.93 937.18 53937.33 88888.00 2018-08-22 12:41:18.000 234 7961.85 936.88 53937.31 88888.00 2018-08-22 12:41:19.000 234 7961.79 936.56 53937.30 88888.00 2018-08-22 12:41:20.000 234 7961.75 936.27 53937.30 88888.00 2018-08-22 12:41:21.000 234 7961.71 936.00 53937.31 88888.00 2018-08-22 12:41:22.000 234 7961.66 935.75 53937.32 88888.00 2018-08-22 12:41:23.000 234 7961.59 935.50 53937.32 88888.00 2018-08-22 12:41:24.000 234 7961.51 935.25 53937.30 88888.00 2018-08-22 12:41:25.000 234 7961.39 935.03 53937.29 88888.00 2018-08-22 12:41:26.000 234 7961.29 934.83 53937.27 88888.00 2018-08-22 12:41:27.000 234 7961.19 934.66 53937.27 88888.00 2018-08-22 12:41:28.000 234 7961.06 934.52 53937.25 88888.00 2018-08-22 12:41:29.000 234 7960.94 934.39 53937.24 88888.00 2018-08-22 12:41:30.000 234 7960.82 934.27 53937.25 88888.00 2018-08-22 12:41:31.000 234 7960.69 934.18 53937.25 88888.00 2018-08-22 12:41:32.000 234 7960.54 934.08 53937.24 88888.00 2018-08-22 12:41:33.000 234 7960.37 933.98 53937.24 88888.00 2018-08-22 12:41:34.000 234 7960.17 933.90 53937.23 88888.00 2018-08-22 12:41:35.000 234 7959.97 933.81 53937.22 88888.00 2018-08-22 12:41:36.000 234 7959.78 933.71 53937.23 88888.00 2018-08-22 12:41:37.000 234 7959.56 933.62 53937.24 88888.00 2018-08-22 12:41:38.000 234 7959.34 933.56 53937.23 88888.00 2018-08-22 12:41:39.000 234 7959.13 933.53 53937.25 88888.00 2018-08-22 12:41:40.000 234 7958.92 933.55 53937.28 88888.00 2018-08-22 12:41:41.000 234 7958.71 933.61 53937.29 88888.00 2018-08-22 12:41:42.000 234 7958.52 933.67 53937.32 88888.00 2018-08-22 12:41:43.000 234 7958.35 933.76 53937.41 88888.00 2018-08-22 12:41:44.000 234 7958.18 933.89 53937.48 88888.00 2018-08-22 12:41:45.000 234 7958.03 934.05 53937.55 88888.00 2018-08-22 12:41:46.000 234 7957.87 934.22 53937.64 88888.00 2018-08-22 12:41:47.000 234 7957.68 934.42 53937.68 88888.00 2018-08-22 12:41:48.000 234 7957.50 934.64 53937.74 88888.00 2018-08-22 12:41:49.000 234 7957.30 934.85 53937.81 88888.00 2018-08-22 12:41:50.000 234 7957.07 935.08 53937.84 88888.00 2018-08-22 12:41:51.000 234 7956.85 935.32 53937.88 88888.00 2018-08-22 12:41:52.000 234 7956.64 935.56 53937.96 88888.00 2018-08-22 12:41:53.000 234 7956.42 935.81 53938.04 88888.00 2018-08-22 12:41:54.000 234 7956.20 936.05 53938.12 88888.00 2018-08-22 12:41:55.000 234 7955.99 936.29 53938.22 88888.00 2018-08-22 12:41:56.000 234 7955.79 936.56 53938.32 88888.00 2018-08-22 12:41:57.000 234 7955.56 936.81 53938.41 88888.00 2018-08-22 12:41:58.000 234 7955.33 937.06 53938.49 88888.00 2018-08-22 12:41:59.000 234 7955.15 937.35 53938.61 88888.00 2018-08-22 12:42:00.000 234 7954.98 937.66 53938.75 88888.00 2018-08-22 12:42:01.000 234 7954.83 937.99 53938.88 88888.00 2018-08-22 12:42:02.000 234 7954.68 938.36 53938.99 88888.00 2018-08-22 12:42:03.000 234 7954.52 938.74 53939.10 88888.00 2018-08-22 12:42:04.000 234 7954.36 939.14 53939.21 88888.00 2018-08-22 12:42:05.000 234 7954.27 939.58 53939.35 88888.00 2018-08-22 12:42:06.000 234 7954.21 940.02 53939.50 88888.00 2018-08-22 12:42:07.000 234 7954.12 940.50 53939.61 88888.00 2018-08-22 12:42:08.000 234 7954.03 940.99 53939.70 88888.00 2018-08-22 12:42:09.000 234 7953.92 941.50 53939.79 88888.00 2018-08-22 12:42:10.000 234 7953.78 942.02 53939.83 88888.00 2018-08-22 12:42:11.000 234 7953.64 942.56 53939.86 88888.00 2018-08-22 12:42:12.000 234 7953.52 943.12 53939.90 88888.00 2018-08-22 12:42:13.000 234 7953.40 943.71 53939.92 88888.00 2018-08-22 12:42:14.000 234 7953.30 944.30 53939.96 88888.00 2018-08-22 12:42:15.000 234 7953.21 944.83 53940.03 88888.00 2018-08-22 12:42:16.000 234 7953.09 945.35 53940.05 88888.00 2018-08-22 12:42:17.000 234 7952.94 945.87 53940.02 88888.00 2018-08-22 12:42:18.000 234 7952.78 946.42 53940.00 88888.00 2018-08-22 12:42:19.000 234 7952.61 946.96 53939.96 88888.00 2018-08-22 12:42:20.000 234 7952.41 947.48 53939.89 88888.00 2018-08-22 12:42:21.000 234 7952.22 948.01 53939.82 88888.00 2018-08-22 12:42:22.000 234 7952.04 948.54 53939.76 88888.00 2018-08-22 12:42:23.000 234 7951.84 949.03 53939.68 88888.00 2018-08-22 12:42:24.000 234 7951.65 949.53 53939.60 88888.00 2018-08-22 12:42:25.000 234 7951.48 950.04 53939.54 88888.00 2018-08-22 12:42:26.000 234 7951.31 950.57 53939.47 88888.00 2018-08-22 12:42:27.000 234 7951.16 951.10 53939.38 88888.00 2018-08-22 12:42:28.000 234 7951.02 951.61 53939.30 88888.00 2018-08-22 12:42:29.000 234 7950.89 952.10 53939.26 88888.00 2018-08-22 12:42:30.000 234 7950.79 952.60 53939.23 88888.00 2018-08-22 12:42:31.000 234 7950.74 953.11 53939.22 88888.00 2018-08-22 12:42:32.000 234 7950.70 953.62 53939.21 88888.00 2018-08-22 12:42:33.000 234 7950.65 954.16 53939.20 88888.00 2018-08-22 12:42:34.000 234 7950.64 954.71 53939.19 88888.00 2018-08-22 12:42:35.000 234 7950.61 955.25 53939.16 88888.00 2018-08-22 12:42:36.000 234 7950.51 955.81 53939.07 88888.00 2018-08-22 12:42:37.000 234 7950.35 956.38 53938.89 88888.00 2018-08-22 12:42:38.000 234 7950.17 956.96 53938.68 88888.00 2018-08-22 12:42:39.000 234 7949.97 957.53 53938.49 88888.00 2018-08-22 12:42:40.000 234 7949.76 958.10 53938.28 88888.00 2018-08-22 12:42:41.000 234 7949.53 958.66 53938.05 88888.00 2018-08-22 12:42:42.000 234 7949.26 959.21 53937.81 88888.00 2018-08-22 12:42:43.000 234 7948.95 959.77 53937.53 88888.00 2018-08-22 12:42:44.000 234 7948.64 960.27 53937.27 88888.00 2018-08-22 12:42:45.000 234 7948.34 960.72 53937.05 88888.00 2018-08-22 12:42:46.000 234 7948.06 961.16 53936.87 88888.00 2018-08-22 12:42:47.000 234 7947.80 961.57 53936.70 88888.00 2018-08-22 12:42:48.000 234 7947.56 961.95 53936.55 88888.00 2018-08-22 12:42:49.000 234 7947.34 962.35 53936.42 88888.00 2018-08-22 12:42:50.000 234 7947.12 962.76 53936.28 88888.00 2018-08-22 12:42:51.000 234 7946.88 963.18 53936.12 88888.00 2018-08-22 12:42:52.000 234 7946.61 963.58 53935.96 88888.00 2018-08-22 12:42:53.000 234 7946.33 963.96 53935.80 88888.00 2018-08-22 12:42:54.000 234 7946.04 964.30 53935.64 88888.00 2018-08-22 12:42:55.000 234 7945.76 964.61 53935.49 88888.00 2018-08-22 12:42:56.000 234 7945.46 964.94 53935.33 88888.00 2018-08-22 12:42:57.000 234 7945.15 965.25 53935.19 88888.00 2018-08-22 12:42:58.000 234 7944.84 965.53 53935.06 88888.00 2018-08-22 12:42:59.000 234 7944.54 965.79 53934.95 88888.00 2018-08-22 12:43:00.000 234 7944.24 966.04 53934.86 88888.00 2018-08-22 12:43:01.000 234 7943.93 966.26 53934.80 88888.00 2018-08-22 12:43:02.000 234 7943.63 966.47 53934.75 88888.00 2018-08-22 12:43:03.000 234 7943.35 966.68 53934.71 88888.00 2018-08-22 12:43:04.000 234 7943.06 966.88 53934.68 88888.00 2018-08-22 12:43:05.000 234 7942.77 967.05 53934.67 88888.00 2018-08-22 12:43:06.000 234 7942.46 967.19 53934.65 88888.00 2018-08-22 12:43:07.000 234 7942.15 967.31 53934.62 88888.00 2018-08-22 12:43:08.000 234 7941.83 967.43 53934.61 88888.00 2018-08-22 12:43:09.000 234 7941.47 967.54 53934.57 88888.00 2018-08-22 12:43:10.000 234 7941.08 967.67 53934.49 88888.00 2018-08-22 12:43:11.000 234 7940.64 967.80 53934.38 88888.00 2018-08-22 12:43:12.000 234 7940.20 967.91 53934.30 88888.00 2018-08-22 12:43:13.000 234 7939.79 968.02 53934.26 88888.00 2018-08-22 12:43:14.000 234 7939.38 968.19 53934.21 88888.00 2018-08-22 12:43:15.000 234 7938.97 968.37 53934.14 88888.00 2018-08-22 12:43:16.000 234 7938.54 968.56 53934.09 88888.00 2018-08-22 12:43:17.000 234 7938.10 968.74 53934.05 88888.00 2018-08-22 12:43:18.000 234 7937.64 968.96 53933.98 88888.00 2018-08-22 12:43:19.000 234 7937.17 969.21 53933.89 88888.00 2018-08-22 12:43:20.000 234 7936.72 969.47 53933.81 88888.00 2018-08-22 12:43:21.000 234 7936.26 969.77 53933.75 88888.00 2018-08-22 12:43:22.000 234 7935.80 970.10 53933.69 88888.00 2018-08-22 12:43:23.000 234 7935.33 970.47 53933.63 88888.00 2018-08-22 12:43:24.000 234 7934.88 970.85 53933.60 88888.00 2018-08-22 12:43:25.000 234 7934.45 971.27 53933.57 88888.00 2018-08-22 12:43:26.000 234 7934.00 971.72 53933.52 88888.00 2018-08-22 12:43:27.000 234 7933.54 972.17 53933.46 88888.00 2018-08-22 12:43:28.000 234 7933.10 972.65 53933.45 88888.00 2018-08-22 12:43:29.000 234 7932.70 973.15 53933.46 88888.00 2018-08-22 12:43:30.000 234 7932.32 973.67 53933.50 88888.00 2018-08-22 12:43:31.000 234 7931.97 974.19 53933.55 88888.00 2018-08-22 12:43:32.000 234 7931.65 974.74 53933.64 88888.00 2018-08-22 12:43:33.000 234 7931.35 975.34 53933.74 88888.00 2018-08-22 12:43:34.000 234 7931.04 975.95 53933.84 88888.00 2018-08-22 12:43:35.000 234 7930.74 976.55 53933.93 88888.00 2018-08-22 12:43:36.000 234 7930.46 977.14 53934.04 88888.00 2018-08-22 12:43:37.000 234 7930.17 977.73 53934.15 88888.00 2018-08-22 12:43:38.000 234 7929.87 978.32 53934.27 88888.00 2018-08-22 12:43:39.000 234 7929.58 978.91 53934.41 88888.00 2018-08-22 12:43:40.000 234 7929.30 979.51 53934.57 88888.00 2018-08-22 12:43:41.000 234 7929.03 980.11 53934.73 88888.00 2018-08-22 12:43:42.000 234 7928.75 980.73 53934.88 88888.00 2018-08-22 12:43:43.000 234 7928.44 981.32 53935.03 88888.00 2018-08-22 12:43:44.000 234 7928.10 981.88 53935.14 88888.00 2018-08-22 12:43:45.000 234 7927.71 982.42 53935.23 88888.00 2018-08-22 12:43:46.000 234 7927.27 982.95 53935.29 88888.00 2018-08-22 12:43:47.000 234 7926.79 983.47 53935.33 88888.00 2018-08-22 12:43:48.000 234 7926.30 983.98 53935.36 88888.00 2018-08-22 12:43:49.000 234 7925.82 984.47 53935.39 88888.00 2018-08-22 12:43:50.000 234 7925.29 984.96 53935.43 88888.00 2018-08-22 12:43:51.000 234 7924.75 985.45 53935.46 88888.00 2018-08-22 12:43:52.000 234 7924.20 985.94 53935.48 88888.00 2018-08-22 12:43:53.000 234 7923.62 986.41 53935.48 88888.00 2018-08-22 12:43:54.000 234 7923.03 986.84 53935.46 88888.00 2018-08-22 12:43:55.000 234 7922.44 987.24 53935.48 88888.00 2018-08-22 12:43:56.000 234 7921.84 987.61 53935.50 88888.00 2018-08-22 12:43:57.000 234 7921.24 987.94 53935.52 88888.00 2018-08-22 12:43:58.000 234 7920.64 988.26 53935.54 88888.00 2018-08-22 12:43:59.000 234 7920.04 988.56 53935.57 88888.00 2018-08-22 12:44:00.000 234 7919.43 988.83 53935.60 88888.00 2018-08-22 12:44:01.000 234 7918.84 989.07 53935.64 88888.00 2018-08-22 12:44:02.000 234 7918.26 989.31 53935.69 88888.00 2018-08-22 12:44:03.000 234 7917.67 989.55 53935.73 88888.00 2018-08-22 12:44:04.000 234 7917.08 989.79 53935.78 88888.00 2018-08-22 12:44:05.000 234 7916.51 990.04 53935.84 88888.00 2018-08-22 12:44:06.000 234 7915.96 990.26 53935.92 88888.00 2018-08-22 12:44:07.000 234 7915.42 990.46 53936.02 88888.00 2018-08-22 12:44:08.000 234 7914.91 990.68 53936.12 88888.00 2018-08-22 12:44:09.000 234 7914.40 990.89 53936.24 88888.00 2018-08-22 12:44:10.000 234 7913.90 991.10 53936.35 88888.00 2018-08-22 12:44:11.000 234 7913.40 991.33 53936.46 88888.00 2018-08-22 12:44:12.000 234 7912.90 991.57 53936.55 88888.00 2018-08-22 12:44:13.000 234 7912.42 991.76 53936.65 88888.00 2018-08-22 12:44:14.000 234 7911.94 991.96 53936.76 88888.00 2018-08-22 12:44:15.000 234 7911.42 992.16 53936.86 88888.00 2018-08-22 12:44:16.000 234 7910.90 992.36 53936.94 88888.00 2018-08-22 12:44:17.000 234 7910.37 992.59 53937.00 88888.00 2018-08-22 12:44:18.000 234 7909.80 992.80 53937.04 88888.00 2018-08-22 12:44:19.000 234 7909.19 992.98 53937.03 88888.00 2018-08-22 12:44:20.000 234 7908.55 993.12 53937.00 88888.00 2018-08-22 12:44:21.000 234 7907.91 993.24 53936.99 88888.00 2018-08-22 12:44:22.000 234 7907.28 993.38 53937.00 88888.00 2018-08-22 12:44:23.000 234 7906.64 993.54 53937.00 88888.00 2018-08-22 12:44:24.000 234 7905.96 993.71 53937.00 88888.00 2018-08-22 12:44:25.000 234 7905.29 993.87 53936.99 88888.00 2018-08-22 12:44:26.000 234 7904.62 993.98 53936.97 88888.00 2018-08-22 12:44:27.000 234 7903.95 994.08 53936.97 88888.00 2018-08-22 12:44:28.000 234 7903.30 994.15 53936.99 88888.00 2018-08-22 12:44:29.000 234 7902.68 994.22 53937.04 88888.00 2018-08-22 12:44:30.000 234 7902.07 994.28 53937.10 88888.00 2018-08-22 12:44:31.000 234 7901.44 994.34 53937.14 88888.00 2018-08-22 12:44:32.000 234 7900.79 994.38 53937.16 88888.00 2018-08-22 12:44:33.000 234 7900.14 994.41 53937.19 88888.00 2018-08-22 12:44:34.000 234 7899.47 994.41 53937.22 88888.00 2018-08-22 12:44:35.000 234 7898.79 994.37 53937.25 88888.00 2018-08-22 12:44:36.000 234 7898.11 994.31 53937.28 88888.00 2018-08-22 12:44:37.000 234 7897.43 994.22 53937.30 88888.00 2018-08-22 12:44:38.000 234 7896.71 994.10 53937.30 88888.00 2018-08-22 12:44:39.000 234 7895.95 993.98 53937.28 88888.00 2018-08-22 12:44:40.000 234 7895.17 993.86 53937.24 88888.00 2018-08-22 12:44:41.000 234 7894.38 993.70 53937.19 88888.00 2018-08-22 12:44:42.000 234 7893.57 993.52 53937.14 88888.00 2018-08-22 12:44:43.000 234 7892.76 993.32 53937.12 88888.00 2018-08-22 12:44:44.000 234 7891.97 993.11 53937.10 88888.00 2018-08-22 12:44:45.000 234 7891.17 992.87 53937.08 88888.00 2018-08-22 12:44:46.000 234 7890.38 992.61 53937.07 88888.00 2018-08-22 12:44:47.000 234 7889.59 992.36 53937.06 88888.00 2018-08-22 12:44:48.000 234 7888.81 992.08 53937.06 88888.00 2018-08-22 12:44:49.000 234 7888.04 991.77 53937.08 88888.00 2018-08-22 12:44:50.000 234 7887.26 991.42 53937.10 88888.00 2018-08-22 12:44:51.000 234 7886.49 991.06 53937.11 88888.00 2018-08-22 12:44:52.000 234 7885.76 990.69 53937.16 88888.00 2018-08-22 12:44:53.000 234 7885.03 990.31 53937.21 88888.00 2018-08-22 12:44:54.000 234 7884.31 989.94 53937.23 88888.00 2018-08-22 12:44:55.000 234 7883.58 989.54 53937.25 88888.00 2018-08-22 12:44:56.000 234 7882.86 989.10 53937.29 88888.00 2018-08-22 12:44:57.000 234 7882.15 988.69 53937.34 88888.00 2018-08-22 12:44:58.000 234 7881.44 988.27 53937.40 88888.00 2018-08-22 12:44:59.000 234 7880.77 987.79 53937.48 88888.00 2018-08-22 12:45:00.000 234 7880.16 987.30 53937.60 88888.00 2018-08-22 12:45:01.000 234 7879.56 986.80 53937.75 88888.00 2018-08-22 12:45:02.000 234 7878.99 986.29 53937.91 88888.00 2018-08-22 12:45:03.000 234 7878.44 985.74 53938.09 88888.00 2018-08-22 12:45:04.000 234 7877.91 985.18 53938.26 88888.00 2018-08-22 12:45:05.000 234 7877.42 984.60 53938.46 88888.00 2018-08-22 12:45:06.000 234 7876.97 984.02 53938.70 88888.00 2018-08-22 12:45:07.000 234 7876.55 983.40 53938.95 88888.00 2018-08-22 12:45:08.000 234 7876.15 982.74 53939.20 88888.00 2018-08-22 12:45:09.000 234 7875.77 982.06 53939.46 88888.00 2018-08-22 12:45:10.000 234 7875.42 981.35 53939.75 88888.00 2018-08-22 12:45:11.000 234 7875.10 980.60 53940.05 88888.00 2018-08-22 12:45:12.000 234 7874.79 979.82 53940.36 88888.00 2018-08-22 12:45:13.000 234 7874.49 979.06 53940.64 88888.00 2018-08-22 12:45:14.000 234 7874.18 978.31 53940.90 88888.00 2018-08-22 12:45:15.000 234 7873.88 977.57 53941.17 88888.00 2018-08-22 12:45:16.000 234 7873.63 976.86 53941.45 88888.00 2018-08-22 12:45:17.000 234 7873.41 976.19 53941.75 88888.00 2018-08-22 12:45:18.000 234 7873.20 975.50 53942.05 88888.00 2018-08-22 12:45:19.000 234 7872.99 974.84 53942.32 88888.00 2018-08-22 12:45:20.000 234 7872.79 974.21 53942.56 88888.00 2018-08-22 12:45:21.000 234 7872.56 973.61 53942.80 88888.00 2018-08-22 12:45:22.000 234 7872.33 973.02 53943.01 88888.00 2018-08-22 12:45:23.000 234 7872.12 972.46 53943.21 88888.00 2018-08-22 12:45:24.000 234 7871.92 971.91 53943.42 88888.00 2018-08-22 12:45:25.000 234 7871.71 971.35 53943.62 88888.00 2018-08-22 12:45:26.000 234 7871.50 970.79 53943.82 88888.00 2018-08-22 12:45:27.000 234 7871.29 970.27 53944.01 88888.00 2018-08-22 12:45:28.000 234 7871.08 969.78 53944.18 88888.00 2018-08-22 12:45:29.000 234 7870.87 969.32 53944.31 88888.00 2018-08-22 12:45:30.000 234 7870.64 968.89 53944.42 88888.00 2018-08-22 12:45:31.000 234 7870.41 968.51 53944.51 88888.00 2018-08-22 12:45:32.000 234 7870.19 968.16 53944.58 88888.00 2018-08-22 12:45:33.000 234 7869.95 967.83 53944.62 88888.00 2018-08-22 12:45:34.000 234 7869.69 967.53 53944.63 88888.00 2018-08-22 12:45:35.000 234 7869.43 967.23 53944.65 88888.00 2018-08-22 12:45:36.000 234 7869.18 966.94 53944.67 88888.00 2018-08-22 12:45:37.000 234 7868.93 966.67 53944.68 88888.00 2018-08-22 12:45:38.000 234 7868.69 966.42 53944.66 88888.00 2018-08-22 12:45:39.000 234 7868.45 966.18 53944.62 88888.00 2018-08-22 12:45:40.000 234 7868.19 965.92 53944.54 88888.00 2018-08-22 12:45:41.000 234 7867.91 965.66 53944.45 88888.00 2018-08-22 12:45:42.000 234 7867.68 965.43 53944.40 88888.00 2018-08-22 12:45:43.000 234 7867.50 965.22 53944.39 88888.00 2018-08-22 12:45:44.000 234 7867.32 965.00 53944.36 88888.00 2018-08-22 12:45:45.000 234 7867.15 964.79 53944.32 88888.00 2018-08-22 12:45:46.000 234 7866.99 964.60 53944.26 88888.00 2018-08-22 12:45:47.000 234 7866.83 964.43 53944.18 88888.00 2018-08-22 12:45:48.000 234 7866.64 964.28 53944.06 88888.00 2018-08-22 12:45:49.000 234 7866.46 964.12 53943.96 88888.00 2018-08-22 12:45:50.000 234 7866.29 963.95 53943.85 88888.00 2018-08-22 12:45:51.000 234 7866.11 963.80 53943.72 88888.00 2018-08-22 12:45:52.000 234 7865.94 963.65 53943.61 88888.00 2018-08-22 12:45:53.000 234 7865.79 963.47 53943.50 88888.00 2018-08-22 12:45:54.000 234 7865.62 963.31 53943.37 88888.00 2018-08-22 12:45:55.000 234 7865.46 963.15 53943.22 88888.00 2018-08-22 12:45:56.000 234 7865.30 962.99 53943.07 88888.00 2018-08-22 12:45:57.000 234 7865.13 962.84 53942.92 88888.00 2018-08-22 12:45:58.000 234 7864.97 962.68 53942.76 88888.00 2018-08-22 12:45:59.000 234 7864.79 962.52 53942.59 88888.00 2018-08-22 12:46:00.000 234 7864.62 962.36 53942.41 88888.00 2018-08-22 12:46:01.000 234 7864.44 962.17 53942.23 88888.00 2018-08-22 12:46:02.000 234 7864.27 961.99 53942.05 88888.00 2018-08-22 12:46:03.000 234 7864.09 961.79 53941.87 88888.00 2018-08-22 12:46:04.000 234 7863.90 961.56 53941.69 88888.00 2018-08-22 12:46:05.000 234 7863.72 961.33 53941.52 88888.00 2018-08-22 12:46:06.000 234 7863.56 961.14 53941.34 88888.00 2018-08-22 12:46:07.000 234 7863.42 960.96 53941.17 88888.00 2018-08-22 12:46:08.000 234 7863.30 960.76 53941.02 88888.00 2018-08-22 12:46:09.000 234 7863.22 960.56 53940.89 88888.00 2018-08-22 12:46:10.000 234 7863.15 960.38 53940.77 88888.00 2018-08-22 12:46:11.000 234 7863.08 960.19 53940.65 88888.00 2018-08-22 12:46:12.000 234 7863.04 960.01 53940.54 88888.00 2018-08-22 12:46:13.000 234 7863.00 959.85 53940.43 88888.00 2018-08-22 12:46:14.000 234 7862.97 959.69 53940.32 88888.00 2018-08-22 12:46:15.000 234 7862.94 959.52 53940.21 88888.00 2018-08-22 12:46:16.000 234 7862.94 959.37 53940.09 88888.00 2018-08-22 12:46:17.000 234 7862.96 959.22 53940.00 88888.00 2018-08-22 12:46:18.000 234 7862.97 959.07 53939.89 88888.00 2018-08-22 12:46:19.000 234 7863.02 958.90 53939.80 88888.00 2018-08-22 12:46:20.000 234 7863.09 958.71 53939.73 88888.00 2018-08-22 12:46:21.000 234 7863.18 958.51 53939.69 88888.00 2018-08-22 12:46:22.000 234 7863.29 958.30 53939.66 88888.00 2018-08-22 12:46:23.000 234 7863.43 958.08 53939.64 88888.00 2018-08-22 12:46:24.000 234 7863.60 957.86 53939.64 88888.00 2018-08-22 12:46:25.000 234 7863.78 957.64 53939.63 88888.00 2018-08-22 12:46:26.000 234 7863.96 957.40 53939.61 88888.00 2018-08-22 12:46:27.000 234 7864.17 957.17 53939.58 88888.00 2018-08-22 12:46:28.000 234 7864.37 956.98 53939.54 88888.00 2018-08-22 12:46:29.000 234 7864.56 956.78 53939.50 88888.00 2018-08-22 12:46:30.000 234 7864.79 956.58 53939.47 88888.00 2018-08-22 12:46:31.000 234 7865.06 956.39 53939.45 88888.00 2018-08-22 12:46:32.000 234 7865.32 956.21 53939.41 88888.00 2018-08-22 12:46:33.000 234 7865.58 956.05 53939.37 88888.00 2018-08-22 12:46:34.000 234 7865.84 955.89 53939.33 88888.00 2018-08-22 12:46:35.000 234 7866.11 955.71 53939.30 88888.00 2018-08-22 12:46:36.000 234 7866.38 955.52 53939.27 88888.00 2018-08-22 12:46:37.000 234 7866.64 955.33 53939.22 88888.00 2018-08-22 12:46:38.000 234 7866.91 955.14 53939.18 88888.00 2018-08-22 12:46:39.000 234 7867.19 954.92 53939.16 88888.00 2018-08-22 12:46:40.000 234 7867.50 954.67 53939.14 88888.00 2018-08-22 12:46:41.000 234 7867.81 954.39 53939.13 88888.00 2018-08-22 12:46:42.000 234 7868.10 954.09 53939.13 88888.00 2018-08-22 12:46:43.000 234 7868.40 953.77 53939.13 88888.00 2018-08-22 12:46:44.000 234 7868.70 953.43 53939.12 88888.00 2018-08-22 12:46:45.000 234 7868.99 953.09 53939.10 88888.00 2018-08-22 12:46:46.000 234 7869.28 952.74 53939.07 88888.00 2018-08-22 12:46:47.000 234 7869.56 952.41 53939.03 88888.00 2018-08-22 12:46:48.000 234 7869.82 952.07 53938.96 88888.00 2018-08-22 12:46:49.000 234 7870.08 951.73 53938.90 88888.00 2018-08-22 12:46:50.000 234 7870.35 951.41 53938.83 88888.00 2018-08-22 12:46:51.000 234 7870.63 951.09 53938.76 88888.00 2018-08-22 12:46:52.000 234 7870.89 950.77 53938.69 88888.00 2018-08-22 12:46:53.000 234 7871.15 950.47 53938.61 88888.00 2018-08-22 12:46:54.000 234 7871.42 950.19 53938.51 88888.00 2018-08-22 12:46:55.000 234 7871.70 949.94 53938.41 88888.00 2018-08-22 12:46:56.000 234 7871.98 949.71 53938.29 88888.00 2018-08-22 12:46:57.000 234 7872.22 949.51 53938.14 88888.00 2018-08-22 12:46:58.000 234 7872.47 949.32 53937.98 88888.00 2018-08-22 12:46:59.000 234 7872.72 949.16 53937.82 88888.00 2018-08-22 12:47:00.000 234 7872.95 949.02 53937.63 88888.00 2018-08-22 12:47:01.000 234 7873.19 948.90 53937.44 88888.00 2018-08-22 12:47:02.000 234 7873.47 948.81 53937.26 88888.00 2018-08-22 12:47:03.000 234 7873.74 948.74 53937.09 88888.00 2018-08-22 12:47:04.000 234 7873.99 948.65 53936.90 88888.00 2018-08-22 12:47:05.000 234 7874.24 948.57 53936.71 88888.00 2018-08-22 12:47:06.000 234 7874.48 948.50 53936.50 88888.00 2018-08-22 12:47:07.000 234 7874.71 948.43 53936.27 88888.00 2018-08-22 12:47:08.000 234 7874.94 948.39 53936.04 88888.00 2018-08-22 12:47:09.000 234 7875.17 948.38 53935.82 88888.00 2018-08-22 12:47:10.000 234 7875.40 948.38 53935.59 88888.00 2018-08-22 12:47:11.000 234 7875.64 948.38 53935.37 88888.00 2018-08-22 12:47:12.000 234 7875.90 948.40 53935.16 88888.00 2018-08-22 12:47:13.000 234 7876.17 948.43 53934.96 88888.00 2018-08-22 12:47:14.000 234 7876.43 948.46 53934.75 88888.00 2018-08-22 12:47:15.000 234 7876.69 948.48 53934.54 88888.00 2018-08-22 12:47:16.000 234 7876.95 948.51 53934.32 88888.00 2018-08-22 12:47:17.000 234 7877.22 948.55 53934.11 88888.00 2018-08-22 12:47:18.000 234 7877.49 948.58 53933.92 88888.00 2018-08-22 12:47:19.000 234 7877.75 948.59 53933.73 88888.00 2018-08-22 12:47:20.000 234 7878.00 948.60 53933.51 88888.00 2018-08-22 12:47:21.000 234 7878.25 948.61 53933.28 88888.00 2018-08-22 12:47:22.000 234 7878.50 948.62 53933.07 88888.00 2018-08-22 12:47:23.000 234 7878.74 948.61 53932.86 88888.00 2018-08-22 12:47:24.000 234 7878.97 948.62 53932.63 88888.00 2018-08-22 12:47:25.000 234 7879.20 948.62 53932.40 88888.00 2018-08-22 12:47:26.000 234 7879.44 948.63 53932.18 88888.00 2018-08-22 12:47:27.000 234 7879.68 948.64 53931.96 88888.00 2018-08-22 12:47:28.000 234 7879.92 948.65 53931.75 88888.00 2018-08-22 12:47:29.000 234 7880.17 948.66 53931.53 88888.00 2018-08-22 12:47:30.000 234 7880.41 948.67 53931.32 88888.00 2018-08-22 12:47:31.000 234 7880.65 948.67 53931.12 88888.00 2018-08-22 12:47:32.000 234 7880.92 948.68 53930.94 88888.00 2018-08-22 12:47:33.000 234 7881.21 948.72 53930.78 88888.00 2018-08-22 12:47:34.000 234 7881.53 948.77 53930.64 88888.00 2018-08-22 12:47:35.000 234 7881.89 948.81 53930.54 88888.00 2018-08-22 12:47:36.000 234 7882.27 948.84 53930.46 88888.00 2018-08-22 12:47:37.000 234 7882.67 948.88 53930.39 88888.00 2018-08-22 12:47:38.000 234 7883.11 948.94 53930.34 88888.00 2018-08-22 12:47:39.000 234 7883.56 949.01 53930.29 88888.00 2018-08-22 12:47:40.000 234 7884.03 949.09 53930.26 88888.00 2018-08-22 12:47:41.000 234 7884.53 949.17 53930.25 88888.00 2018-08-22 12:47:42.000 234 7885.05 949.26 53930.26 88888.00 2018-08-22 12:47:43.000 234 7885.58 949.35 53930.29 88888.00 2018-08-22 12:47:44.000 234 7886.12 949.44 53930.32 88888.00 2018-08-22 12:47:45.000 234 7886.66 949.54 53930.35 88888.00 2018-08-22 12:47:46.000 234 7887.23 949.63 53930.39 88888.00 2018-08-22 12:47:47.000 234 7887.80 949.72 53930.45 88888.00 2018-08-22 12:47:48.000 234 7888.38 949.82 53930.53 88888.00 2018-08-22 12:47:49.000 234 7888.98 949.94 53930.61 88888.00 2018-08-22 12:47:50.000 234 7889.59 950.05 53930.72 88888.00 2018-08-22 12:47:51.000 234 7890.23 950.14 53930.86 88888.00 2018-08-22 12:47:52.000 234 7890.87 950.25 53931.01 88888.00 2018-08-22 12:47:53.000 234 7891.53 950.38 53931.16 88888.00 2018-08-22 12:47:54.000 234 7892.19 950.51 53931.31 88888.00 2018-08-22 12:47:55.000 234 7892.85 950.63 53931.46 88888.00 2018-08-22 12:47:56.000 234 7893.50 950.74 53931.61 88888.00 2018-08-22 12:47:57.000 234 7894.16 950.87 53931.76 88888.00 2018-08-22 12:47:58.000 234 7894.82 951.01 53931.93 88888.00 2018-08-22 12:47:59.000 234 7895.48 951.14 53932.10 88888.00 2018-08-22 12:48:00.000 234 7896.14 951.28 53932.27 88888.00 2018-08-22 12:48:01.000 234 7896.81 951.44 53932.45 88888.00 2018-08-22 12:48:02.000 234 7897.48 951.62 53932.63 88888.00 2018-08-22 12:48:03.000 234 7898.17 951.81 53932.82 88888.00 2018-08-22 12:48:04.000 234 7898.87 952.00 53933.04 88888.00 2018-08-22 12:48:05.000 234 7899.57 952.19 53933.26 88888.00 2018-08-22 12:48:06.000 234 7900.27 952.38 53933.48 88888.00 2018-08-22 12:48:07.000 234 7900.96 952.58 53933.70 88888.00 2018-08-22 12:48:08.000 234 7901.66 952.77 53933.92 88888.00 2018-08-22 12:48:09.000 234 7902.35 952.95 53934.15 88888.00 2018-08-22 12:48:10.000 234 7903.04 953.15 53934.38 88888.00 2018-08-22 12:48:11.000 234 7903.73 953.37 53934.60 88888.00 2018-08-22 12:48:12.000 234 7904.42 953.61 53934.82 88888.00 2018-08-22 12:48:13.000 234 7905.10 953.86 53935.05 88888.00 2018-08-22 12:48:14.000 234 7905.78 954.12 53935.27 88888.00 2018-08-22 12:48:15.000 234 7906.45 954.37 53935.50 88888.00 2018-08-22 12:48:16.000 234 7907.12 954.63 53935.73 88888.00 2018-08-22 12:48:17.000 234 7907.78 954.91 53935.97 88888.00 2018-08-22 12:48:18.000 234 7908.43 955.18 53936.20 88888.00 2018-08-22 12:48:19.000 234 7909.08 955.47 53936.43 88888.00 2018-08-22 12:48:20.000 234 7909.73 955.77 53936.68 88888.00 2018-08-22 12:48:21.000 234 7910.39 956.07 53936.93 88888.00 2018-08-22 12:48:22.000 234 7911.04 956.38 53937.17 88888.00 2018-08-22 12:48:23.000 234 7911.67 956.69 53937.41 88888.00 2018-08-22 12:48:24.000 234 7912.30 957.00 53937.64 88888.00 2018-08-22 12:48:25.000 234 7912.94 957.31 53937.89 88888.00 2018-08-22 12:48:26.000 234 7913.56 957.62 53938.15 88888.00 2018-08-22 12:48:27.000 234 7914.20 957.92 53938.41 88888.00 2018-08-22 12:48:28.000 234 7914.85 958.24 53938.69 88888.00 2018-08-22 12:48:29.000 234 7915.48 958.56 53938.98 88888.00 2018-08-22 12:48:30.000 234 7916.13 958.86 53939.27 88888.00 2018-08-22 12:48:31.000 234 7916.78 959.17 53939.56 88888.00 2018-08-22 12:48:32.000 234 7917.45 959.49 53939.88 88888.00 2018-08-22 12:48:33.000 234 7918.11 959.81 53940.20 88888.00 2018-08-22 12:48:34.000 234 7918.77 960.13 53940.52 88888.00 2018-08-22 12:48:35.000 234 7919.44 960.46 53940.83 88888.00 2018-08-22 12:48:36.000 234 7920.11 960.79 53941.15 88888.00 2018-08-22 12:48:37.000 234 7920.78 961.12 53941.48 88888.00 2018-08-22 12:48:38.000 234 7921.45 961.46 53941.81 88888.00 2018-08-22 12:48:39.000 234 7922.12 961.82 53942.14 88888.00 2018-08-22 12:48:40.000 234 7922.77 962.20 53942.45 88888.00 2018-08-22 12:48:41.000 234 7923.41 962.57 53942.74 88888.00 2018-08-22 12:48:42.000 234 7924.04 962.94 53943.03 88888.00 2018-08-22 12:48:43.000 234 7924.65 963.35 53943.31 88888.00 2018-08-22 12:48:44.000 234 7925.25 963.76 53943.57 88888.00 2018-08-22 12:48:45.000 234 7925.85 964.18 53943.83 88888.00 2018-08-22 12:48:46.000 234 7926.45 964.61 53944.12 88888.00 2018-08-22 12:48:47.000 234 7927.05 965.05 53944.41 88888.00 2018-08-22 12:48:48.000 234 7927.65 965.49 53944.68 88888.00 2018-08-22 12:48:49.000 234 7928.25 965.93 53944.95 88888.00 2018-08-22 12:48:50.000 234 7928.81 966.38 53945.21 88888.00 2018-08-22 12:48:51.000 234 7929.37 966.82 53945.45 88888.00 2018-08-22 12:48:52.000 234 7929.91 967.25 53945.68 88888.00 2018-08-22 12:48:53.000 234 7930.43 967.69 53945.89 88888.00 2018-08-22 12:48:54.000 234 7930.95 968.13 53946.11 88888.00 2018-08-22 12:48:55.000 234 7931.46 968.57 53946.32 88888.00 2018-08-22 12:48:56.000 234 7931.96 968.99 53946.54 88888.00 2018-08-22 12:48:57.000 234 7932.45 969.43 53946.77 88888.00 2018-08-22 12:48:58.000 234 7932.96 969.89 53946.99 88888.00 2018-08-22 12:48:59.000 234 7933.48 970.34 53947.22 88888.00 2018-08-22 12:49:00.000 234 7934.01 970.79 53947.47 88888.00 2018-08-22 12:49:01.000 234 7934.53 971.24 53947.71 88888.00 2018-08-22 12:49:02.000 234 7935.03 971.68 53947.95 88888.00 2018-08-22 12:49:03.000 234 7935.52 972.12 53948.17 88888.00 2018-08-22 12:49:04.000 234 7936.02 972.57 53948.39 88888.00 2018-08-22 12:49:05.000 234 7936.50 973.02 53948.60 88888.00 2018-08-22 12:49:06.000 234 7936.98 973.46 53948.81 88888.00 2018-08-22 12:49:07.000 234 7937.46 973.92 53949.02 88888.00 2018-08-22 12:49:08.000 234 7937.93 974.38 53949.24 88888.00 2018-08-22 12:49:09.000 234 7938.39 974.81 53949.45 88888.00 2018-08-22 12:49:10.000 234 7938.84 975.24 53949.67 88888.00 2018-08-22 12:49:11.000 234 7939.29 975.65 53949.90 88888.00 2018-08-22 12:49:12.000 234 7939.74 976.05 53950.12 88888.00 2018-08-22 12:49:13.000 234 7940.18 976.44 53950.36 88888.00 2018-08-22 12:49:14.000 234 7940.62 976.81 53950.61 88888.00 2018-08-22 12:49:15.000 234 7941.07 977.16 53950.85 88888.00 2018-08-22 12:49:16.000 234 7941.51 977.51 53951.09 88888.00 2018-08-22 12:49:17.000 234 7941.92 977.85 53951.34 88888.00 2018-08-22 12:49:18.000 234 7942.33 978.18 53951.59 88888.00 2018-08-22 12:49:19.000 234 7942.75 978.50 53951.84 88888.00 2018-08-22 12:49:20.000 234 7943.17 978.81 53952.10 88888.00 2018-08-22 12:49:21.000 234 7943.59 979.11 53952.38 88888.00 2018-08-22 12:49:22.000 234 7944.03 979.43 53952.68 88888.00 2018-08-22 12:49:23.000 234 7944.47 979.76 53952.98 88888.00 2018-08-22 12:49:24.000 234 7944.92 980.09 53953.28 88888.00 2018-08-22 12:49:25.000 234 7945.36 980.40 53953.58 88888.00 2018-08-22 12:49:26.000 234 7945.79 980.70 53953.87 88888.00 2018-08-22 12:49:27.000 234 7946.20 981.02 53954.13 88888.00 2018-08-22 12:49:28.000 234 7946.56 981.35 53954.38 88888.00 2018-08-22 12:49:29.000 234 7946.89 981.64 53954.61 88888.00 2018-08-22 12:49:30.000 234 7947.21 981.92 53954.83 88888.00 2018-08-22 12:49:31.000 234 7947.51 982.21 53955.04 88888.00 2018-08-22 12:49:32.000 234 7947.79 982.50 53955.25 88888.00 2018-08-22 12:49:33.000 234 7948.06 982.77 53955.46 88888.00 2018-08-22 12:49:34.000 234 7948.32 983.03 53955.65 88888.00 2018-08-22 12:49:35.000 234 7948.56 983.29 53955.82 88888.00 2018-08-22 12:49:36.000 234 7948.76 983.55 53955.99 88888.00 2018-08-22 12:49:37.000 234 7948.95 983.80 53956.15 88888.00 2018-08-22 12:49:38.000 234 7949.12 984.03 53956.30 88888.00 2018-08-22 12:49:39.000 234 7949.27 984.24 53956.43 88888.00 2018-08-22 12:49:40.000 234 7949.42 984.46 53956.57 88888.00 2018-08-22 12:49:41.000 234 7949.57 984.66 53956.71 88888.00 2018-08-22 12:49:42.000 234 7949.71 984.86 53956.86 88888.00 2018-08-22 12:49:43.000 234 7949.83 985.06 53957.00 88888.00 2018-08-22 12:49:44.000 234 7949.96 985.25 53957.14 88888.00 2018-08-22 12:49:45.000 234 7950.08 985.43 53957.28 88888.00 2018-08-22 12:49:46.000 234 7950.20 985.59 53957.42 88888.00 2018-08-22 12:49:47.000 234 7950.31 985.72 53957.56 88888.00 2018-08-22 12:49:48.000 234 7950.41 985.84 53957.69 88888.00 2018-08-22 12:49:49.000 234 7950.50 985.93 53957.83 88888.00 2018-08-22 12:49:50.000 234 7950.61 986.02 53957.97 88888.00 2018-08-22 12:49:51.000 234 7950.70 986.12 53958.09 88888.00 2018-08-22 12:49:52.000 234 7950.77 986.19 53958.21 88888.00 2018-08-22 12:49:53.000 234 7950.83 986.25 53958.33 88888.00 2018-08-22 12:49:54.000 234 7950.90 986.28 53958.44 88888.00 2018-08-22 12:49:55.000 234 7950.95 986.28 53958.54 88888.00 2018-08-22 12:49:56.000 234 7950.98 986.29 53958.62 88888.00 2018-08-22 12:49:57.000 234 7951.01 986.30 53958.70 88888.00 2018-08-22 12:49:58.000 234 7951.02 986.29 53958.77 88888.00 2018-08-22 12:49:59.000 234 7951.01 986.26 53958.82 88888.00 2018-08-22 12:50:00.000 234 7950.99 986.22 53958.88 88888.00 2018-08-22 12:50:01.000 234 7950.98 986.19 53958.95 88888.00 2018-08-22 12:50:02.000 234 7950.98 986.17 53959.02 88888.00 2018-08-22 12:50:03.000 234 7950.96 986.12 53959.07 88888.00 2018-08-22 12:50:04.000 234 7950.92 986.06 53959.11 88888.00 2018-08-22 12:50:05.000 234 7950.87 986.01 53959.15 88888.00 2018-08-22 12:50:06.000 234 7950.81 985.95 53959.20 88888.00 2018-08-22 12:50:07.000 234 7950.75 985.88 53959.24 88888.00 2018-08-22 12:50:08.000 234 7950.68 985.81 53959.27 88888.00 2018-08-22 12:50:09.000 234 7950.61 985.74 53959.29 88888.00 2018-08-22 12:50:10.000 234 7950.53 985.66 53959.32 88888.00 2018-08-22 12:50:11.000 234 7950.45 985.57 53959.36 88888.00 2018-08-22 12:50:12.000 234 7950.36 985.46 53959.37 88888.00 2018-08-22 12:50:13.000 234 7950.26 985.36 53959.38 88888.00 2018-08-22 12:50:14.000 234 7950.15 985.26 53959.42 88888.00 2018-08-22 12:50:15.000 234 7950.05 985.16 53959.46 88888.00 2018-08-22 12:50:16.000 234 7949.95 985.06 53959.49 88888.00 2018-08-22 12:50:17.000 234 7949.85 984.96 53959.52 88888.00 2018-08-22 12:50:18.000 234 7949.73 984.85 53959.55 88888.00 2018-08-22 12:50:19.000 234 7949.60 984.72 53959.59 88888.00 2018-08-22 12:50:20.000 234 7949.49 984.60 53959.64 88888.00 2018-08-22 12:50:21.000 234 7949.40 984.50 53959.70 88888.00 2018-08-22 12:50:22.000 234 7949.31 984.42 53959.75 88888.00 2018-08-22 12:50:23.000 234 7949.21 984.33 53959.80 88888.00 2018-08-22 12:50:24.000 234 7949.12 984.23 53959.86 88888.00 2018-08-22 12:50:25.000 234 7949.01 984.14 53959.91 88888.00 2018-08-22 12:50:26.000 234 7948.91 984.04 53959.97 88888.00 2018-08-22 12:50:27.000 234 7948.82 983.93 53960.03 88888.00 2018-08-22 12:50:28.000 234 7948.74 983.83 53960.11 88888.00 2018-08-22 12:50:29.000 234 7948.67 983.74 53960.21 88888.00 2018-08-22 12:50:30.000 234 7948.59 983.65 53960.29 88888.00 2018-08-22 12:50:31.000 234 7948.49 983.54 53960.34 88888.00 2018-08-22 12:50:32.000 234 7948.37 983.42 53960.40 88888.00 2018-08-22 12:50:33.000 234 7948.25 983.30 53960.47 88888.00 2018-08-22 12:50:34.000 234 7948.14 983.16 53960.52 88888.00 2018-08-22 12:50:35.000 234 7948.03 983.03 53960.57 88888.00 2018-08-22 12:50:36.000 234 7947.92 982.91 53960.62 88888.00 2018-08-22 12:50:37.000 234 7947.81 982.78 53960.69 88888.00 2018-08-22 12:50:38.000 234 7947.70 982.65 53960.75 88888.00 2018-08-22 12:50:39.000 234 7947.59 982.52 53960.79 88888.00 2018-08-22 12:50:40.000 234 7947.45 982.36 53960.82 88888.00 2018-08-22 12:50:41.000 234 7947.29 982.19 53960.84 88888.00 2018-08-22 12:50:42.000 234 7947.14 982.03 53960.86 88888.00 2018-08-22 12:50:43.000 234 7947.00 981.87 53960.90 88888.00 2018-08-22 12:50:44.000 234 7946.84 981.71 53960.92 88888.00 2018-08-22 12:50:45.000 234 7946.68 981.55 53960.92 88888.00 2018-08-22 12:50:46.000 234 7946.50 981.38 53960.91 88888.00 2018-08-22 12:50:47.000 234 7946.29 981.21 53960.88 88888.00 2018-08-22 12:50:48.000 234 7946.08 981.05 53960.84 88888.00 2018-08-22 12:50:49.000 234 7945.87 980.89 53960.82 88888.00 2018-08-22 12:50:50.000 234 7945.64 980.73 53960.80 88888.00 2018-08-22 12:50:51.000 234 7945.39 980.55 53960.77 88888.00 2018-08-22 12:50:52.000 234 7945.14 980.37 53960.74 88888.00 2018-08-22 12:50:53.000 234 7944.89 980.20 53960.74 88888.00 2018-08-22 12:50:54.000 234 7944.65 980.03 53960.73 88888.00 2018-08-22 12:50:55.000 234 7944.39 979.84 53960.72 88888.00 2018-08-22 12:50:56.000 234 7944.12 979.66 53960.70 88888.00 2018-08-22 12:50:57.000 234 7943.85 979.50 53960.68 88888.00 2018-08-22 12:50:58.000 234 7943.59 979.34 53960.65 88888.00 2018-08-22 12:50:59.000 234 7943.32 979.19 53960.62 88888.00 2018-08-22 12:51:00.000 234 7943.03 979.05 53960.59 88888.00 2018-08-22 12:51:01.000 234 7942.75 978.88 53960.58 88888.00 2018-08-22 12:51:02.000 234 7942.48 978.69 53960.59 88888.00 2018-08-22 12:51:03.000 234 7942.21 978.51 53960.60 88888.00 2018-08-22 12:51:04.000 234 7941.95 978.32 53960.60 88888.00 2018-08-22 12:51:05.000 234 7941.67 978.13 53960.61 88888.00 2018-08-22 12:51:06.000 234 7941.40 977.96 53960.61 88888.00 2018-08-22 12:51:07.000 234 7941.11 977.79 53960.60 88888.00 2018-08-22 12:51:08.000 234 7940.83 977.61 53960.59 88888.00 2018-08-22 12:51:09.000 234 7940.54 977.42 53960.59 88888.00 2018-08-22 12:51:10.000 234 7940.25 977.22 53960.59 88888.00 2018-08-22 12:51:11.000 234 7939.98 977.01 53960.60 88888.00 2018-08-22 12:51:12.000 234 7939.70 976.80 53960.61 88888.00 2018-08-22 12:51:13.000 234 7939.41 976.61 53960.59 88888.00 2018-08-22 12:51:14.000 234 7939.11 976.44 53960.56 88888.00 2018-08-22 12:51:15.000 234 7938.79 976.27 53960.52 88888.00 2018-08-22 12:51:16.000 234 7938.47 976.09 53960.47 88888.00 2018-08-22 12:51:17.000 234 7938.16 975.91 53960.44 88888.00 2018-08-22 12:51:18.000 234 7937.87 975.70 53960.43 88888.00 2018-08-22 12:51:19.000 234 7937.59 975.49 53960.43 88888.00 2018-08-22 12:51:20.000 234 7937.31 975.28 53960.44 88888.00 2018-08-22 12:51:21.000 234 7937.05 975.09 53960.43 88888.00 2018-08-22 12:51:22.000 234 7936.79 974.92 53960.43 88888.00 2018-08-22 12:51:23.000 234 7936.54 974.77 53960.41 88888.00 2018-08-22 12:51:24.000 234 7936.29 974.63 53960.42 88888.00 2018-08-22 12:51:25.000 234 7936.07 974.48 53960.42 88888.00 2018-08-22 12:51:26.000 234 7935.86 974.31 53960.41 88888.00 2018-08-22 12:51:27.000 234 7935.62 974.15 53960.41 88888.00 2018-08-22 12:51:28.000 234 7935.39 974.00 53960.41 88888.00 2018-08-22 12:51:29.000 234 7935.17 973.86 53960.40 88888.00 2018-08-22 12:51:30.000 234 7934.94 973.71 53960.39 88888.00 2018-08-22 12:51:31.000 234 7934.73 973.53 53960.39 88888.00 2018-08-22 12:51:32.000 234 7934.52 973.32 53960.42 88888.00 2018-08-22 12:51:33.000 234 7934.30 973.10 53960.45 88888.00 2018-08-22 12:51:34.000 234 7934.09 972.87 53960.46 88888.00 2018-08-22 12:51:35.000 234 7933.87 972.64 53960.47 88888.00 2018-08-22 12:51:36.000 234 7933.66 972.42 53960.47 88888.00 2018-08-22 12:51:37.000 234 7933.44 972.22 53960.46 88888.00 2018-08-22 12:51:38.000 234 7933.21 972.04 53960.45 88888.00 2018-08-22 12:51:39.000 234 7932.99 971.86 53960.45 88888.00 2018-08-22 12:51:40.000 234 7932.77 971.68 53960.45 88888.00 2018-08-22 12:51:41.000 234 7932.54 971.49 53960.43 88888.00 2018-08-22 12:51:42.000 234 7932.29 971.30 53960.41 88888.00 2018-08-22 12:51:43.000 234 7932.04 971.12 53960.38 88888.00 2018-08-22 12:51:44.000 234 7931.79 970.98 53960.34 88888.00 2018-08-22 12:51:45.000 234 7931.53 970.86 53960.27 88888.00 2018-08-22 12:51:46.000 234 7931.26 970.77 53960.19 88888.00 2018-08-22 12:51:47.000 234 7930.97 970.67 53960.09 88888.00 2018-08-22 12:51:48.000 234 7930.66 970.56 53959.99 88888.00 2018-08-22 12:51:49.000 234 7930.31 970.45 53959.86 88888.00 2018-08-22 12:51:50.000 234 7929.92 970.33 53959.71 88888.00 2018-08-22 12:51:51.000 234 7929.53 970.20 53959.54 88888.00 2018-08-22 12:51:52.000 234 7929.13 970.06 53959.38 88888.00 2018-08-22 12:51:53.000 234 7928.72 969.92 53959.21 88888.00 2018-08-22 12:51:54.000 234 7928.30 969.80 53959.04 88888.00 2018-08-22 12:51:55.000 234 7927.87 969.69 53958.86 88888.00 2018-08-22 12:51:56.000 234 7927.43 969.55 53958.68 88888.00 2018-08-22 12:51:57.000 234 7926.97 969.38 53958.50 88888.00 2018-08-22 12:51:58.000 234 7926.50 969.20 53958.31 88888.00 2018-08-22 12:51:59.000 234 7926.01 969.00 53958.11 88888.00 2018-08-22 12:52:00.000 234 7925.50 968.77 53957.91 88888.00 2018-08-22 12:52:01.000 234 7925.00 968.54 53957.71 88888.00 2018-08-22 12:52:02.000 234 7924.49 968.30 53957.51 88888.00 2018-08-22 12:52:03.000 234 7923.97 968.03 53957.33 88888.00 2018-08-22 12:52:04.000 234 7923.45 967.73 53957.14 88888.00 2018-08-22 12:52:05.000 234 7922.93 967.41 53956.96 88888.00 2018-08-22 12:52:06.000 234 7922.41 967.07 53956.80 88888.00 2018-08-22 12:52:07.000 234 7921.89 966.74 53956.64 88888.00 2018-08-22 12:52:08.000 234 7921.38 966.40 53956.48 88888.00 2018-08-22 12:52:09.000 234 7920.89 966.06 53956.33 88888.00 2018-08-22 12:52:10.000 234 7920.40 965.70 53956.21 88888.00 2018-08-22 12:52:11.000 234 7919.91 965.32 53956.09 88888.00 2018-08-22 12:52:12.000 234 7919.44 964.92 53955.96 88888.00 2018-08-22 12:52:13.000 234 7918.97 964.51 53955.86 88888.00 2018-08-22 12:52:14.000 234 7918.50 964.09 53955.76 88888.00 2018-08-22 12:52:15.000 234 7918.05 963.66 53955.66 88888.00 2018-08-22 12:52:16.000 234 7917.60 963.23 53955.57 88888.00 2018-08-22 12:52:17.000 234 7917.18 962.80 53955.49 88888.00 2018-08-22 12:52:18.000 234 7916.77 962.37 53955.41 88888.00 2018-08-22 12:52:19.000 234 7916.36 961.93 53955.36 88888.00 2018-08-22 12:52:20.000 234 7915.97 961.49 53955.32 88888.00 2018-08-22 12:52:21.000 234 7915.58 961.06 53955.29 88888.00 2018-08-22 12:52:22.000 234 7915.21 960.64 53955.25 88888.00 2018-08-22 12:52:23.000 234 7914.85 960.23 53955.19 88888.00 2018-08-22 12:52:24.000 234 7914.48 959.83 53955.13 88888.00 2018-08-22 12:52:25.000 234 7914.11 959.45 53955.06 88888.00 2018-08-22 12:52:26.000 234 7913.75 959.08 53954.98 88888.00 2018-08-22 12:52:27.000 234 7913.39 958.74 53954.91 88888.00 2018-08-22 12:52:28.000 234 7913.04 958.41 53954.87 88888.00 2018-08-22 12:52:29.000 234 7912.72 958.11 53954.82 88888.00 2018-08-22 12:52:30.000 234 7912.40 957.83 53954.77 88888.00 2018-08-22 12:52:31.000 234 7912.07 957.56 53954.71 88888.00 2018-08-22 12:52:32.000 234 7911.76 957.30 53954.66 88888.00 2018-08-22 12:52:33.000 234 7911.46 957.03 53954.62 88888.00 2018-08-22 12:52:34.000 234 7911.16 956.77 53954.59 88888.00 2018-08-22 12:52:35.000 234 7910.86 956.51 53954.55 88888.00 2018-08-22 12:52:36.000 234 7910.56 956.27 53954.50 88888.00 2018-08-22 12:52:37.000 234 7910.28 956.02 53954.44 88888.00 2018-08-22 12:52:38.000 234 7910.00 955.79 53954.38 88888.00 2018-08-22 12:52:39.000 234 7909.71 955.58 53954.33 88888.00 2018-08-22 12:52:40.000 234 7909.42 955.38 53954.29 88888.00 2018-08-22 12:52:41.000 234 7909.12 955.18 53954.23 88888.00 2018-08-22 12:52:42.000 234 7908.82 955.01 53954.14 88888.00 2018-08-22 12:52:43.000 234 7908.51 954.87 53954.04 88888.00 2018-08-22 12:52:44.000 234 7908.20 954.75 53953.95 88888.00 2018-08-22 12:52:45.000 234 7907.89 954.66 53953.84 88888.00 2018-08-22 12:52:46.000 234 7907.58 954.56 53953.72 88888.00 2018-08-22 12:52:47.000 234 7907.28 954.47 53953.60 88888.00 2018-08-22 12:52:48.000 234 7906.98 954.37 53953.48 88888.00 2018-08-22 12:52:49.000 234 7906.66 954.28 53953.37 88888.00 2018-08-22 12:52:50.000 234 7906.34 954.19 53953.25 88888.00 2018-08-22 12:52:51.000 234 7906.03 954.08 53953.11 88888.00 2018-08-22 12:52:52.000 234 7905.70 953.99 53952.96 88888.00 2018-08-22 12:52:53.000 234 7905.39 953.91 53952.83 88888.00 2018-08-22 12:52:54.000 234 7905.08 953.83 53952.70 88888.00 2018-08-22 12:52:55.000 234 7904.78 953.78 53952.56 88888.00 2018-08-22 12:52:56.000 234 7904.46 953.73 53952.41 88888.00 2018-08-22 12:52:57.000 234 7904.16 953.69 53952.26 88888.00 2018-08-22 12:52:58.000 234 7903.84 953.67 53952.09 88888.00 2018-08-22 12:52:59.000 234 7903.52 953.66 53951.93 88888.00 2018-08-22 12:53:00.000 234 7903.21 953.64 53951.77 88888.00 2018-08-22 12:53:01.000 234 7902.91 953.64 53951.62 88888.00 2018-08-22 12:53:02.000 234 7902.61 953.63 53951.47 88888.00 2018-08-22 12:53:03.000 234 7902.30 953.63 53951.32 88888.00 2018-08-22 12:53:04.000 234 7901.99 953.65 53951.15 88888.00 2018-08-22 12:53:05.000 234 7901.68 953.69 53950.98 88888.00 2018-08-22 12:53:06.000 234 7901.38 953.73 53950.81 88888.00 2018-08-22 12:53:07.000 234 7901.09 953.79 53950.65 88888.00 2018-08-22 12:53:08.000 234 7900.80 953.85 53950.50 88888.00 2018-08-22 12:53:09.000 234 7900.52 953.91 53950.35 88888.00 2018-08-22 12:53:10.000 234 7900.26 953.95 53950.23 88888.00 2018-08-22 12:53:11.000 234 7900.03 954.00 53950.13 88888.00 2018-08-22 12:53:12.000 234 7899.81 954.05 53950.02 88888.00 2018-08-22 12:53:13.000 234 7899.62 954.11 53949.93 88888.00 2018-08-22 12:53:14.000 234 7899.45 954.17 53949.86 88888.00 2018-08-22 12:53:15.000 234 7899.29 954.24 53949.80 88888.00 2018-08-22 12:53:16.000 234 7899.14 954.29 53949.74 88888.00 2018-08-22 12:53:17.000 234 7899.01 954.34 53949.69 88888.00 2018-08-22 12:53:18.000 234 7898.90 954.40 53949.64 88888.00 2018-08-22 12:53:19.000 234 7898.80 954.48 53949.61 88888.00 2018-08-22 12:53:20.000 234 7898.72 954.59 53949.59 88888.00 2018-08-22 12:53:21.000 234 7898.65 954.69 53949.55 88888.00 2018-08-22 12:53:22.000 234 7898.58 954.79 53949.53 88888.00 2018-08-22 12:53:23.000 234 7898.54 954.91 53949.52 88888.00 2018-08-22 12:53:24.000 234 7898.52 955.03 53949.52 88888.00 2018-08-22 12:53:25.000 234 7898.51 955.16 53949.52 88888.00 2018-08-22 12:53:26.000 234 7898.49 955.29 53949.52 88888.00 2018-08-22 12:53:27.000 234 7898.46 955.42 53949.50 88888.00 2018-08-22 12:53:28.000 234 7898.44 955.53 53949.47 88888.00 2018-08-22 12:53:29.000 234 7898.42 955.65 53949.45 88888.00 2018-08-22 12:53:30.000 234 7898.40 955.79 53949.42 88888.00 2018-08-22 12:53:31.000 234 7898.36 955.91 53949.36 88888.00 2018-08-22 12:53:32.000 234 7898.31 956.01 53949.31 88888.00 2018-08-22 12:53:33.000 234 7898.26 956.12 53949.24 88888.00 2018-08-22 12:53:34.000 234 7898.17 956.21 53949.15 88888.00 2018-08-22 12:53:35.000 234 7898.07 956.31 53949.06 88888.00 2018-08-22 12:53:36.000 234 7897.98 956.41 53948.97 88888.00 2018-08-22 12:53:37.000 234 7897.87 956.49 53948.86 88888.00 2018-08-22 12:53:38.000 234 7897.74 956.54 53948.73 88888.00 2018-08-22 12:53:39.000 234 7897.60 956.58 53948.61 88888.00 2018-08-22 12:53:40.000 234 7897.46 956.62 53948.49 88888.00 2018-08-22 12:53:41.000 234 7897.31 956.67 53948.36 88888.00 2018-08-22 12:53:42.000 234 7897.14 956.70 53948.21 88888.00 2018-08-22 12:53:43.000 234 7896.96 956.73 53948.05 88888.00 2018-08-22 12:53:44.000 234 7896.79 956.78 53947.89 88888.00 2018-08-22 12:53:45.000 234 7896.61 956.82 53947.72 88888.00 2018-08-22 12:53:46.000 234 7896.44 956.84 53947.55 88888.00 2018-08-22 12:53:47.000 234 7896.26 956.87 53947.40 88888.00 2018-08-22 12:53:48.000 234 7896.10 956.91 53947.26 88888.00 2018-08-22 12:53:49.000 234 7895.95 956.96 53947.13 88888.00 2018-08-22 12:53:50.000 234 7895.80 957.02 53947.01 88888.00 2018-08-22 12:53:51.000 234 7895.67 957.07 53946.90 88888.00 2018-08-22 12:53:52.000 234 7895.59 957.12 53946.81 88888.00 2018-08-22 12:53:53.000 234 7895.53 957.17 53946.76 88888.00 2018-08-22 12:53:54.000 234 7895.48 957.22 53946.71 88888.00 2018-08-22 12:53:55.000 234 7895.47 957.26 53946.69 88888.00 2018-08-22 12:53:56.000 234 7895.47 957.30 53946.69 88888.00 2018-08-22 12:53:57.000 234 7895.49 957.31 53946.70 88888.00 2018-08-22 12:53:58.000 234 7895.54 957.35 53946.70 88888.00 2018-08-22 12:53:59.000 234 7895.58 957.39 53946.72 88888.00 2018-08-22 12:54:00.000 234 7895.65 957.42 53946.75 88888.00 2018-08-22 12:54:01.000 234 7895.73 957.44 53946.78 88888.00 2018-08-22 12:54:02.000 234 7895.81 957.45 53946.81 88888.00 2018-08-22 12:54:03.000 234 7895.90 957.47 53946.85 88888.00 2018-08-22 12:54:04.000 234 7896.00 957.50 53946.89 88888.00 2018-08-22 12:54:05.000 234 7896.09 957.53 53946.92 88888.00 2018-08-22 12:54:06.000 234 7896.19 957.55 53946.95 88888.00 2018-08-22 12:54:07.000 234 7896.28 957.59 53946.95 88888.00 2018-08-22 12:54:08.000 234 7896.32 957.62 53946.93 88888.00 2018-08-22 12:54:09.000 234 7896.37 957.67 53946.89 88888.00 2018-08-22 12:54:10.000 234 7896.42 957.71 53946.86 88888.00 2018-08-22 12:54:11.000 234 7896.44 957.77 53946.81 88888.00 2018-08-22 12:54:12.000 234 7896.43 957.82 53946.74 88888.00 2018-08-22 12:54:13.000 234 7896.43 957.87 53946.66 88888.00 2018-08-22 12:54:14.000 234 7896.45 957.92 53946.59 88888.00 2018-08-22 12:54:15.000 234 7896.48 957.98 53946.54 88888.00 2018-08-22 12:54:16.000 234 7896.54 958.04 53946.52 88888.00 2018-08-22 12:54:17.000 234 7896.61 958.10 53946.52 88888.00 2018-08-22 12:54:18.000 234 7896.71 958.18 53946.54 88888.00 2018-08-22 12:54:19.000 234 7896.83 958.25 53946.56 88888.00 2018-08-22 12:54:20.000 234 7896.97 958.33 53946.59 88888.00 2018-08-22 12:54:21.000 234 7897.11 958.43 53946.62 88888.00 2018-08-22 12:54:22.000 234 7897.27 958.56 53946.66 88888.00 2018-08-22 12:54:23.000 234 7897.44 958.70 53946.70 88888.00 2018-08-22 12:54:24.000 234 7897.62 958.84 53946.74 88888.00 2018-08-22 12:54:25.000 234 7897.80 958.99 53946.77 88888.00 2018-08-22 12:54:26.000 234 7897.98 959.14 53946.80 88888.00 2018-08-22 12:54:27.000 234 7898.17 959.30 53946.86 88888.00 2018-08-22 12:54:28.000 234 7898.36 959.46 53946.89 88888.00 2018-08-22 12:54:29.000 234 7898.55 959.61 53946.92 88888.00 2018-08-22 12:54:30.000 234 7898.74 959.75 53946.96 88888.00 2018-08-22 12:54:31.000 234 7898.92 959.90 53946.99 88888.00 2018-08-22 12:54:32.000 234 7899.10 960.05 53947.03 88888.00 2018-08-22 12:54:33.000 234 7899.29 960.19 53947.07 88888.00 2018-08-22 12:54:34.000 234 7899.49 960.34 53947.14 88888.00 2018-08-22 12:54:35.000 234 7899.68 960.50 53947.20 88888.00 2018-08-22 12:54:36.000 234 7899.89 960.65 53947.25 88888.00 2018-08-22 12:54:37.000 234 7900.11 960.81 53947.30 88888.00 2018-08-22 12:54:38.000 234 7900.32 960.97 53947.38 88888.00 2018-08-22 12:54:39.000 234 7900.54 961.11 53947.46 88888.00 2018-08-22 12:54:40.000 234 7900.76 961.26 53947.54 88888.00 2018-08-22 12:54:41.000 234 7901.00 961.41 53947.63 88888.00 2018-08-22 12:54:42.000 234 7901.23 961.57 53947.72 88888.00 2018-08-22 12:54:43.000 234 7901.46 961.72 53947.81 88888.00 2018-08-22 12:54:44.000 234 7901.71 961.85 53947.91 88888.00 2018-08-22 12:54:45.000 234 7901.96 961.98 53948.01 88888.00 2018-08-22 12:54:46.000 234 7902.20 962.11 53948.09 88888.00 2018-08-22 12:54:47.000 234 7902.44 962.22 53948.18 88888.00 2018-08-22 12:54:48.000 234 7902.68 962.33 53948.27 88888.00 2018-08-22 12:54:49.000 234 7902.93 962.41 53948.36 88888.00 2018-08-22 12:54:50.000 234 7903.15 962.51 53948.44 88888.00 2018-08-22 12:54:51.000 234 7903.38 962.59 53948.53 88888.00 2018-08-22 12:54:52.000 234 7903.62 962.65 53948.63 88888.00 2018-08-22 12:54:53.000 234 7903.85 962.70 53948.71 88888.00 2018-08-22 12:54:54.000 234 7904.06 962.77 53948.77 88888.00 2018-08-22 12:54:55.000 234 7904.24 962.81 53948.83 88888.00 2018-08-22 12:54:56.000 234 7904.42 962.84 53948.86 88888.00 2018-08-22 12:54:57.000 234 7904.58 962.87 53948.88 88888.00 2018-08-22 12:54:58.000 234 7904.72 962.89 53948.89 88888.00 2018-08-22 12:54:59.000 234 7904.84 962.91 53948.91 88888.00 2018-08-22 12:55:00.000 234 7904.97 962.91 53948.93 88888.00 2018-08-22 12:55:01.000 234 7905.10 962.92 53948.96 88888.00 2018-08-22 12:55:02.000 234 7905.23 962.93 53949.00 88888.00 2018-08-22 12:55:03.000 234 7905.38 962.93 53949.08 88888.00 2018-08-22 12:55:04.000 234 7905.56 962.93 53949.17 88888.00 2018-08-22 12:55:05.000 234 7905.76 962.94 53949.28 88888.00 2018-08-22 12:55:06.000 234 7905.98 962.96 53949.42 88888.00 2018-08-22 12:55:07.000 234 7906.22 962.98 53949.57 88888.00 2018-08-22 12:55:08.000 234 7906.48 962.99 53949.73 88888.00 2018-08-22 12:55:09.000 234 7906.76 963.00 53949.92 88888.00 2018-08-22 12:55:10.000 234 7907.06 963.02 53950.12 88888.00 2018-08-22 12:55:11.000 234 7907.36 963.05 53950.31 88888.00 2018-08-22 12:55:12.000 234 7907.68 963.09 53950.52 88888.00 2018-08-22 12:55:13.000 234 7908.01 963.15 53950.72 88888.00 2018-08-22 12:55:14.000 234 7908.34 963.22 53950.93 88888.00 2018-08-22 12:55:15.000 234 7908.68 963.32 53951.12 88888.00 2018-08-22 12:55:16.000 234 7909.01 963.42 53951.30 88888.00 2018-08-22 12:55:17.000 234 7909.34 963.55 53951.48 88888.00 2018-08-22 12:55:18.000 234 7909.66 963.67 53951.68 88888.00 2018-08-22 12:55:19.000 234 7909.99 963.79 53951.84 88888.00 2018-08-22 12:55:20.000 234 7910.29 963.94 53951.98 88888.00 2018-08-22 12:55:21.000 234 7910.58 964.09 53952.12 88888.00 2018-08-22 12:55:22.000 234 7910.84 964.25 53952.23 88888.00 2018-08-22 12:55:23.000 234 7911.08 964.43 53952.31 88888.00 2018-08-22 12:55:24.000 234 7911.30 964.60 53952.39 88888.00 2018-08-22 12:55:25.000 234 7911.51 964.78 53952.46 88888.00 2018-08-22 12:55:26.000 234 7911.69 964.97 53952.51 88888.00 2018-08-22 12:55:27.000 234 7911.85 965.13 53952.54 88888.00 2018-08-22 12:55:28.000 234 7911.99 965.29 53952.55 88888.00 2018-08-22 12:55:29.000 234 7912.12 965.45 53952.56 88888.00 2018-08-22 12:55:30.000 234 7912.22 965.59 53952.57 88888.00 2018-08-22 12:55:31.000 234 7912.32 965.72 53952.56 88888.00 2018-08-22 12:55:32.000 234 7912.42 965.86 53952.56 88888.00 2018-08-22 12:55:33.000 234 7912.50 965.98 53952.57 88888.00 2018-08-22 12:55:34.000 234 7912.56 966.10 53952.57 88888.00 2018-08-22 12:55:35.000 234 7912.62 966.22 53952.57 88888.00 2018-08-22 12:55:36.000 234 7912.68 966.32 53952.56 88888.00 2018-08-22 12:55:37.000 234 7912.75 966.42 53952.55 88888.00 2018-08-22 12:55:38.000 234 7912.81 966.53 53952.55 88888.00 2018-08-22 12:55:39.000 234 7912.86 966.62 53952.55 88888.00 2018-08-22 12:55:40.000 234 7912.93 966.72 53952.59 88888.00 2018-08-22 12:55:41.000 234 7913.00 966.81 53952.63 88888.00 2018-08-22 12:55:42.000 234 7913.05 966.88 53952.66 88888.00 2018-08-22 12:55:43.000 234 7913.11 966.94 53952.69 88888.00 2018-08-22 12:55:44.000 234 7913.19 967.00 53952.75 88888.00 2018-08-22 12:55:45.000 234 7913.27 967.04 53952.82 88888.00 2018-08-22 12:55:46.000 234 7913.35 967.07 53952.89 88888.00 2018-08-22 12:55:47.000 234 7913.43 967.10 53952.96 88888.00 2018-08-22 12:55:48.000 234 7913.49 967.11 53953.04 88888.00 2018-08-22 12:55:49.000 234 7913.54 967.12 53953.08 88888.00 2018-08-22 12:55:50.000 234 7913.58 967.11 53953.11 88888.00 2018-08-22 12:55:51.000 234 7913.62 967.08 53953.16 88888.00 2018-08-22 12:55:52.000 234 7913.64 967.04 53953.20 88888.00 2018-08-22 12:55:53.000 234 7913.64 967.02 53953.21 88888.00 2018-08-22 12:55:54.000 234 7913.63 966.96 53953.23 88888.00 2018-08-22 12:55:55.000 234 7913.63 966.91 53953.25 88888.00 2018-08-22 12:55:56.000 234 7913.62 966.87 53953.26 88888.00 2018-08-22 12:55:57.000 234 7913.61 966.82 53953.29 88888.00 2018-08-22 12:55:58.000 234 7913.61 966.76 53953.31 88888.00 2018-08-22 12:55:59.000 234 7913.59 966.71 53953.34 88888.00 2018-08-22 12:56:00.000 234 7913.59 966.66 53953.39 88888.00 2018-08-22 12:56:01.000 234 7913.61 966.60 53953.45 88888.00 2018-08-22 12:56:02.000 234 7913.65 966.56 53953.52 88888.00 2018-08-22 12:56:03.000 234 7913.69 966.52 53953.61 88888.00 2018-08-22 12:56:04.000 234 7913.75 966.48 53953.71 88888.00 2018-08-22 12:56:05.000 234 7913.84 966.43 53953.85 88888.00 2018-08-22 12:56:06.000 234 7913.94 966.37 53953.98 88888.00 2018-08-22 12:56:07.000 234 7914.07 966.33 53954.14 88888.00 2018-08-22 12:56:08.000 234 7914.22 966.28 53954.30 88888.00 2018-08-22 12:56:09.000 234 7914.36 966.23 53954.48 88888.00 2018-08-22 12:56:10.000 234 7914.50 966.17 53954.64 88888.00 2018-08-22 12:56:11.000 234 7914.65 966.09 53954.81 88888.00 2018-08-22 12:56:12.000 234 7914.81 966.03 53954.98 88888.00 2018-08-22 12:56:13.000 234 7914.97 965.98 53955.14 88888.00 2018-08-22 12:56:14.000 234 7915.12 965.94 53955.29 88888.00 2018-08-22 12:56:15.000 234 7915.27 965.90 53955.44 88888.00 2018-08-22 12:56:16.000 234 7915.44 965.88 53955.59 88888.00 2018-08-22 12:56:17.000 234 7915.59 965.86 53955.72 88888.00 2018-08-22 12:56:18.000 234 7915.73 965.86 53955.84 88888.00 2018-08-22 12:56:19.000 234 7915.87 965.88 53955.95 88888.00 2018-08-22 12:56:20.000 234 7916.00 965.90 53956.04 88888.00 2018-08-22 12:56:21.000 234 7916.10 965.95 53956.11 88888.00 2018-08-22 12:56:22.000 234 7916.19 966.01 53956.18 88888.00 2018-08-22 12:56:23.000 234 7916.27 966.10 53956.23 88888.00 2018-08-22 12:56:24.000 234 7916.34 966.21 53956.25 88888.00 2018-08-22 12:56:25.000 234 7916.41 966.36 53956.26 88888.00 2018-08-22 12:56:26.000 234 7916.43 966.51 53956.24 88888.00 2018-08-22 12:56:27.000 234 7916.43 966.66 53956.20 88888.00 2018-08-22 12:56:28.000 234 7916.42 966.83 53956.15 88888.00 2018-08-22 12:56:29.000 234 7916.38 967.01 53956.10 88888.00 2018-08-22 12:56:30.000 234 7916.34 967.20 53956.05 88888.00 2018-08-22 12:56:31.000 234 7916.30 967.39 53955.99 88888.00 2018-08-22 12:56:32.000 234 7916.25 967.59 53955.95 88888.00 2018-08-22 12:56:33.000 234 7916.21 967.77 53955.90 88888.00 2018-08-22 12:56:34.000 234 7916.18 967.95 53955.88 88888.00 2018-08-22 12:56:35.000 234 7916.17 968.10 53955.90 88888.00 2018-08-22 12:56:36.000 234 7916.16 968.22 53955.94 88888.00 2018-08-22 12:56:37.000 234 7916.18 968.34 53956.00 88888.00 2018-08-22 12:56:38.000 234 7916.21 968.42 53956.06 88888.00 2018-08-22 12:56:39.000 234 7916.23 968.49 53956.14 88888.00 2018-08-22 12:56:40.000 234 7916.28 968.54 53956.23 88888.00 2018-08-22 12:56:41.000 234 7916.33 968.56 53956.33 88888.00 2018-08-22 12:56:42.000 234 7916.38 968.56 53956.44 88888.00 2018-08-22 12:56:43.000 234 7916.45 968.53 53956.57 88888.00 2018-08-22 12:56:44.000 234 7916.51 968.48 53956.68 88888.00 2018-08-22 12:56:45.000 234 7916.57 968.42 53956.79 88888.00 2018-08-22 12:56:46.000 234 7916.64 968.34 53956.90 88888.00 2018-08-22 12:56:47.000 234 7916.70 968.23 53957.02 88888.00 2018-08-22 12:56:48.000 234 7916.76 968.13 53957.14 88888.00 2018-08-22 12:56:49.000 234 7916.83 968.02 53957.24 88888.00 2018-08-22 12:56:50.000 234 7916.89 967.89 53957.35 88888.00 2018-08-22 12:56:51.000 234 7916.95 967.75 53957.46 88888.00 2018-08-22 12:56:52.000 234 7917.02 967.64 53957.56 88888.00 2018-08-22 12:56:53.000 234 7917.10 967.54 53957.68 88888.00 2018-08-22 12:56:54.000 234 7917.19 967.44 53957.80 88888.00 2018-08-22 12:56:55.000 234 7917.27 967.36 53957.90 88888.00 2018-08-22 12:56:56.000 234 7917.35 967.28 53958.00 88888.00 2018-08-22 12:56:57.000 234 7917.44 967.21 53958.12 88888.00 2018-08-22 12:56:58.000 234 7917.53 967.17 53958.22 88888.00 2018-08-22 12:56:59.000 234 7917.62 967.13 53958.32 88888.00 2018-08-22 12:57:00.000 234 7917.71 967.10 53958.41 88888.00 2018-08-22 12:57:01.000 234 7917.78 967.09 53958.49 88888.00 2018-08-22 12:57:02.000 234 7917.83 967.09 53958.55 88888.00 2018-08-22 12:57:03.000 234 7917.87 967.11 53958.59 88888.00 2018-08-22 12:57:04.000 234 7917.92 967.14 53958.63 88888.00 2018-08-22 12:57:05.000 234 7917.96 967.20 53958.68 88888.00 2018-08-22 12:57:06.000 234 7918.01 967.27 53958.71 88888.00 2018-08-22 12:57:07.000 234 7918.05 967.36 53958.75 88888.00 2018-08-22 12:57:08.000 234 7918.08 967.45 53958.79 88888.00 2018-08-22 12:57:09.000 234 7918.12 967.53 53958.84 88888.00 2018-08-22 12:57:10.000 234 7918.17 967.61 53958.89 88888.00 2018-08-22 12:57:11.000 234 7918.23 967.72 53958.95 88888.00 2018-08-22 12:57:12.000 234 7918.26 967.83 53959.00 88888.00 2018-08-22 12:57:13.000 234 7918.29 967.92 53959.05 88888.00 2018-08-22 12:57:14.000 234 7918.33 968.01 53959.11 88888.00 2018-08-22 12:57:15.000 234 7918.37 968.08 53959.16 88888.00 2018-08-22 12:57:16.000 234 7918.41 968.15 53959.22 88888.00 2018-08-22 12:57:17.000 234 7918.45 968.23 53959.29 88888.00 2018-08-22 12:57:18.000 234 7918.51 968.30 53959.38 88888.00 2018-08-22 12:57:19.000 234 7918.56 968.35 53959.45 88888.00 2018-08-22 12:57:20.000 234 7918.61 968.39 53959.54 88888.00 2018-08-22 12:57:21.000 234 7918.65 968.42 53959.61 88888.00 2018-08-22 12:57:22.000 234 7918.68 968.42 53959.68 88888.00 2018-08-22 12:57:23.000 234 7918.67 968.38 53959.75 88888.00 2018-08-22 12:57:24.000 234 7918.67 968.31 53959.82 88888.00 2018-08-22 12:57:25.000 234 7918.68 968.23 53959.88 88888.00 2018-08-22 12:57:26.000 234 7918.66 968.12 53959.94 88888.00 2018-08-22 12:57:27.000 234 7918.63 967.97 53960.01 88888.00 2018-08-22 12:57:28.000 234 7918.61 967.82 53960.07 88888.00 2018-08-22 12:57:29.000 234 7918.56 967.69 53960.12 88888.00 2018-08-22 12:57:30.000 234 7918.49 967.54 53960.14 88888.00 2018-08-22 12:57:31.000 234 7918.40 967.39 53960.14 88888.00 2018-08-22 12:57:32.000 234 7918.30 967.23 53960.15 88888.00 2018-08-22 12:57:33.000 234 7918.19 967.07 53960.16 88888.00 2018-08-22 12:57:34.000 234 7918.08 966.90 53960.15 88888.00 2018-08-22 12:57:35.000 234 7917.97 966.73 53960.13 88888.00 2018-08-22 12:57:36.000 234 7917.85 966.56 53960.13 88888.00 2018-08-22 12:57:37.000 234 7917.73 966.40 53960.13 88888.00 2018-08-22 12:57:38.000 234 7917.62 966.24 53960.12 88888.00 2018-08-22 12:57:39.000 234 7917.51 966.10 53960.13 88888.00 2018-08-22 12:57:40.000 234 7917.41 965.97 53960.14 88888.00 2018-08-22 12:57:41.000 234 7917.29 965.83 53960.12 88888.00 2018-08-22 12:57:42.000 234 7917.18 965.70 53960.11 88888.00 2018-08-22 12:57:43.000 234 7917.08 965.60 53960.11 88888.00 2018-08-22 12:57:44.000 234 7916.99 965.51 53960.11 88888.00 2018-08-22 12:57:45.000 234 7916.90 965.43 53960.12 88888.00 2018-08-22 12:57:46.000 234 7916.84 965.37 53960.14 88888.00 2018-08-22 12:57:47.000 234 7916.80 965.33 53960.18 88888.00 2018-08-22 12:57:48.000 234 7916.76 965.29 53960.21 88888.00 2018-08-22 12:57:49.000 234 7916.73 965.25 53960.25 88888.00 2018-08-22 12:57:50.000 234 7916.71 965.22 53960.28 88888.00 2018-08-22 12:57:51.000 234 7916.68 965.21 53960.31 88888.00 2018-08-22 12:57:52.000 234 7916.64 965.21 53960.33 88888.00 2018-08-22 12:57:53.000 234 7916.59 965.23 53960.34 88888.00 2018-08-22 12:57:54.000 234 7916.52 965.26 53960.32 88888.00 2018-08-22 12:57:55.000 234 7916.44 965.29 53960.28 88888.00 2018-08-22 12:57:56.000 234 7916.37 965.35 53960.25 88888.00 2018-08-22 12:57:57.000 234 7916.29 965.41 53960.20 88888.00 2018-08-22 12:57:58.000 234 7916.20 965.48 53960.15 88888.00 2018-08-22 12:57:59.000 234 7916.12 965.54 53960.12 88888.00 2018-08-22 12:58:00.000 234 7916.05 965.59 53960.11 88888.00 2018-08-22 12:58:01.000 234 7915.97 965.65 53960.09 88888.00 2018-08-22 12:58:02.000 234 7915.90 965.71 53960.08 88888.00 2018-08-22 12:58:03.000 234 7915.84 965.76 53960.07 88888.00 2018-08-22 12:58:04.000 234 7915.77 965.81 53960.04 88888.00 2018-08-22 12:58:05.000 234 7915.69 965.87 53960.01 88888.00 2018-08-22 12:58:06.000 234 7915.59 965.89 53959.98 88888.00 2018-08-22 12:58:07.000 234 7915.48 965.91 53959.95 88888.00 2018-08-22 12:58:08.000 234 7915.36 965.96 53959.89 88888.00 2018-08-22 12:58:09.000 234 7915.25 966.00 53959.82 88888.00 2018-08-22 12:58:10.000 234 7915.12 966.01 53959.74 88888.00 2018-08-22 12:58:11.000 234 7914.96 966.03 53959.66 88888.00 2018-08-22 12:58:12.000 234 7914.77 966.03 53959.55 88888.00 2018-08-22 12:58:13.000 234 7914.57 966.00 53959.44 88888.00 2018-08-22 12:58:14.000 234 7914.34 965.99 53959.30 88888.00 2018-08-22 12:58:15.000 234 7914.08 965.98 53959.15 88888.00 2018-08-22 12:58:16.000 234 7913.82 965.95 53958.98 88888.00 2018-08-22 12:58:17.000 234 7913.54 965.90 53958.81 88888.00 2018-08-22 12:58:18.000 234 7913.24 965.84 53958.62 88888.00 2018-08-22 12:58:19.000 234 7912.93 965.78 53958.42 88888.00 2018-08-22 12:58:20.000 234 7912.63 965.73 53958.23 88888.00 2018-08-22 12:58:21.000 234 7912.33 965.66 53958.05 88888.00 2018-08-22 12:58:22.000 234 7911.99 965.58 53957.86 88888.00 2018-08-22 12:58:23.000 234 7911.65 965.48 53957.66 88888.00 2018-08-22 12:58:24.000 234 7911.31 965.38 53957.47 88888.00 2018-08-22 12:58:25.000 234 7910.99 965.29 53957.28 88888.00 2018-08-22 12:58:26.000 234 7910.67 965.18 53957.11 88888.00 2018-08-22 12:58:27.000 234 7910.35 965.07 53956.95 88888.00 2018-08-22 12:58:28.000 234 7910.07 964.96 53956.83 88888.00 2018-08-22 12:58:29.000 234 7909.82 964.82 53956.71 88888.00 2018-08-22 12:58:30.000 234 7909.57 964.67 53956.61 88888.00 2018-08-22 12:58:31.000 234 7909.35 964.55 53956.52 88888.00 2018-08-22 12:58:32.000 234 7909.14 964.41 53956.47 88888.00 2018-08-22 12:58:33.000 234 7908.98 964.27 53956.45 88888.00 2018-08-22 12:58:34.000 234 7908.87 964.14 53956.45 88888.00 2018-08-22 12:58:35.000 234 7908.77 964.01 53956.48 88888.00 2018-08-22 12:58:36.000 234 7908.70 963.90 53956.52 88888.00 2018-08-22 12:58:37.000 234 7908.66 963.79 53956.59 88888.00 2018-08-22 12:58:38.000 234 7908.65 963.68 53956.67 88888.00 2018-08-22 12:58:39.000 234 7908.67 963.57 53956.76 88888.00 2018-08-22 12:58:40.000 234 7908.70 963.49 53956.86 88888.00 2018-08-22 12:58:41.000 234 7908.76 963.41 53957.00 88888.00 2018-08-22 12:58:42.000 234 7908.85 963.33 53957.14 88888.00 2018-08-22 12:58:43.000 234 7908.94 963.27 53957.27 88888.00 2018-08-22 12:58:44.000 234 7909.04 963.23 53957.39 88888.00 2018-08-22 12:58:45.000 234 7909.13 963.16 53957.49 88888.00 2018-08-22 12:58:46.000 234 7909.21 963.09 53957.59 88888.00 2018-08-22 12:58:47.000 234 7909.27 963.08 53957.67 88888.00 2018-08-22 12:58:48.000 234 7909.33 963.06 53957.73 88888.00 2018-08-22 12:58:49.000 234 7909.37 963.02 53957.77 88888.00 2018-08-22 12:58:50.000 234 7909.38 962.99 53957.80 88888.00 2018-08-22 12:58:51.000 234 7909.38 962.98 53957.81 88888.00 2018-08-22 12:58:52.000 234 7909.35 962.98 53957.80 88888.00 2018-08-22 12:58:53.000 234 7909.30 962.98 53957.78 88888.00 2018-08-22 12:58:54.000 234 7909.23 962.96 53957.73 88888.00 2018-08-22 12:58:55.000 234 7909.15 962.95 53957.68 88888.00 2018-08-22 12:58:56.000 234 7909.05 962.95 53957.60 88888.00 2018-08-22 12:58:57.000 234 7908.92 962.95 53957.52 88888.00 2018-08-22 12:58:58.000 234 7908.78 962.96 53957.40 88888.00 2018-08-22 12:58:59.000 234 7908.62 962.98 53957.25 88888.00 2018-08-22 12:59:00.000 234 7908.43 963.00 53957.09 88888.00 2018-08-22 12:59:01.000 234 7908.21 963.01 53956.92 88888.00 2018-08-22 12:59:02.000 234 7907.96 963.01 53956.75 88888.00 2018-08-22 12:59:03.000 234 7907.69 963.01 53956.58 88888.00 2018-08-22 12:59:04.000 234 7907.44 963.00 53956.41 88888.00 2018-08-22 12:59:05.000 234 7907.22 962.98 53956.27 88888.00 2018-08-22 12:59:06.000 234 7907.01 962.95 53956.18 88888.00 2018-08-22 12:59:07.000 234 7906.83 962.91 53956.11 88888.00 2018-08-22 12:59:08.000 234 7906.68 962.87 53956.07 88888.00 2018-08-22 12:59:09.000 234 7906.53 962.81 53956.04 88888.00 2018-08-22 12:59:10.000 234 7906.40 962.75 53956.02 88888.00 2018-08-22 12:59:11.000 234 7906.27 962.70 53955.97 88888.00 2018-08-22 12:59:12.000 234 7906.15 962.64 53955.93 88888.00 2018-08-22 12:59:13.000 234 7906.02 962.58 53955.88 88888.00 2018-08-22 12:59:14.000 234 7905.88 962.52 53955.82 88888.00 2018-08-22 12:59:15.000 234 7905.74 962.48 53955.77 88888.00 2018-08-22 12:59:16.000 234 7905.60 962.42 53955.72 88888.00 2018-08-22 12:59:17.000 234 7905.46 962.36 53955.65 88888.00 2018-08-22 12:59:18.000 234 7905.31 962.30 53955.57 88888.00 2018-08-22 12:59:19.000 234 7905.14 962.23 53955.48 88888.00 2018-08-22 12:59:20.000 234 7904.96 962.16 53955.38 88888.00 2018-08-22 12:59:21.000 234 7904.76 962.09 53955.26 88888.00 2018-08-22 12:59:22.000 234 7904.55 962.02 53955.14 88888.00 2018-08-22 12:59:23.000 234 7904.33 961.95 53955.00 88888.00 2018-08-22 12:59:24.000 234 7904.11 961.88 53954.86 88888.00 2018-08-22 12:59:25.000 234 7903.89 961.80 53954.75 88888.00 2018-08-22 12:59:26.000 234 7903.67 961.72 53954.64 88888.00 2018-08-22 12:59:27.000 234 7903.48 961.63 53954.54 88888.00 2018-08-22 12:59:28.000 234 7903.31 961.51 53954.48 88888.00 2018-08-22 12:59:29.000 234 7903.14 961.39 53954.43 88888.00 2018-08-22 12:59:30.000 234 7903.00 961.27 53954.40 88888.00 2018-08-22 12:59:31.000 234 7902.87 961.15 53954.37 88888.00 2018-08-22 12:59:32.000 234 7902.74 961.01 53954.34 88888.00 2018-08-22 12:59:33.000 234 7902.61 960.88 53954.32 88888.00 2018-08-22 12:59:34.000 234 7902.47 960.76 53954.29 88888.00 2018-08-22 12:59:35.000 234 7902.34 960.63 53954.25 88888.00 2018-08-22 12:59:36.000 234 7902.22 960.50 53954.21 88888.00 2018-08-22 12:59:37.000 234 7902.10 960.37 53954.18 88888.00 2018-08-22 12:59:38.000 234 7902.00 960.24 53954.16 88888.00 2018-08-22 12:59:39.000 234 7901.91 960.11 53954.14 88888.00 2018-08-22 12:59:40.000 234 7901.83 959.99 53954.13 88888.00 2018-08-22 12:59:41.000 234 7901.76 959.87 53954.14 88888.00 2018-08-22 12:59:42.000 234 7901.69 959.75 53954.13 88888.00 2018-08-22 12:59:43.000 234 7901.61 959.66 53954.11 88888.00 2018-08-22 12:59:44.000 234 7901.51 959.55 53954.07 88888.00 2018-08-22 12:59:45.000 234 7901.41 959.43 53954.02 88888.00 2018-08-22 12:59:46.000 234 7901.29 959.35 53953.96 88888.00 2018-08-22 12:59:47.000 234 7901.16 959.28 53953.88 88888.00 2018-08-22 12:59:48.000 234 7901.03 959.20 53953.79 88888.00 2018-08-22 12:59:49.000 234 7900.90 959.12 53953.71 88888.00 2018-08-22 12:59:50.000 234 7900.78 959.05 53953.63 88888.00 2018-08-22 12:59:51.000 234 7900.67 958.99 53953.55 88888.00 2018-08-22 12:59:52.000 234 7900.55 958.92 53953.48 88888.00 2018-08-22 12:59:53.000 234 7900.42 958.87 53953.40 88888.00 2018-08-22 12:59:54.000 234 7900.28 958.84 53953.30 88888.00 2018-08-22 12:59:55.000 234 7900.16 958.81 53953.21 88888.00 2018-08-22 12:59:56.000 234 7900.04 958.78 53953.11 88888.00 2018-08-22 12:59:57.000 234 7899.91 958.77 53953.01 88888.00 2018-08-22 12:59:58.000 234 7899.77 958.76 53952.91 88888.00 2018-08-22 12:59:59.000 234 7899.61 958.75 53952.79 88888.00 2018-08-22 13:00:00.000 234 7899.44 958.75 53952.64 88888.00 2018-08-22 13:00:01.000 234 7899.26 958.76 53952.47 88888.00 2018-08-22 13:00:02.000 234 7899.07 958.77 53952.31 88888.00 2018-08-22 13:00:03.000 234 7898.88 958.76 53952.14 88888.00 2018-08-22 13:00:04.000 234 7898.67 958.75 53951.98 88888.00 2018-08-22 13:00:05.000 234 7898.46 958.76 53951.84 88888.00 2018-08-22 13:00:06.000 234 7898.27 958.76 53951.68 88888.00 2018-08-22 13:00:07.000 234 7898.09 958.76 53951.54 88888.00 2018-08-22 13:00:08.000 234 7897.92 958.75 53951.42 88888.00 2018-08-22 13:00:09.000 234 7897.76 958.74 53951.32 88888.00 2018-08-22 13:00:10.000 234 7897.60 958.72 53951.23 88888.00 2018-08-22 13:00:11.000 234 7897.44 958.69 53951.14 88888.00 2018-08-22 13:00:12.000 234 7897.29 958.66 53951.06 88888.00 2018-08-22 13:00:13.000 234 7897.15 958.61 53950.98 88888.00 2018-08-22 13:00:14.000 234 7897.01 958.55 53950.90 88888.00 2018-08-22 13:00:15.000 234 7896.89 958.50 53950.83 88888.00 2018-08-22 13:00:16.000 234 7896.78 958.43 53950.77 88888.00 2018-08-22 13:00:17.000 234 7896.68 958.38 53950.74 88888.00 2018-08-22 13:00:18.000 234 7896.58 958.33 53950.71 88888.00 2018-08-22 13:00:19.000 234 7896.49 958.28 53950.69 88888.00 2018-08-22 13:00:20.000 234 7896.41 958.23 53950.67 88888.00 2018-08-22 13:00:21.000 234 7896.33 958.19 53950.62 88888.00 2018-08-22 13:00:22.000 234 7896.22 958.17 53950.55 88888.00 2018-08-22 13:00:23.000 234 7896.09 958.13 53950.47 88888.00 2018-08-22 13:00:24.000 234 7895.95 958.11 53950.39 88888.00 2018-08-22 13:00:25.000 234 7895.81 958.08 53950.32 88888.00 2018-08-22 13:00:26.000 234 7895.67 958.06 53950.25 88888.00 2018-08-22 13:00:27.000 234 7895.56 958.04 53950.18 88888.00 2018-08-22 13:00:28.000 234 7895.46 958.03 53950.14 88888.00 2018-08-22 13:00:29.000 234 7895.38 958.02 53950.11 88888.00 2018-08-22 13:00:30.000 234 7895.31 958.01 53950.10 88888.00 2018-08-22 13:00:31.000 234 7895.25 957.99 53950.09 88888.00 2018-08-22 13:00:32.000 234 7895.20 957.97 53950.09 88888.00 2018-08-22 13:00:33.000 234 7895.16 957.93 53950.11 88888.00 2018-08-22 13:00:34.000 234 7895.12 957.88 53950.13 88888.00 2018-08-22 13:00:35.000 234 7895.09 957.82 53950.14 88888.00 2018-08-22 13:00:36.000 234 7895.05 957.74 53950.16 88888.00 2018-08-22 13:00:37.000 234 7895.01 957.65 53950.16 88888.00 2018-08-22 13:00:38.000 234 7894.97 957.56 53950.17 88888.00 2018-08-22 13:00:39.000 234 7894.91 957.46 53950.16 88888.00 2018-08-22 13:00:40.000 234 7894.83 957.35 53950.13 88888.00 2018-08-22 13:00:41.000 234 7894.76 957.25 53950.09 88888.00 2018-08-22 13:00:42.000 234 7894.71 957.18 53950.07 88888.00 2018-08-22 13:00:43.000 234 7894.66 957.11 53950.06 88888.00 2018-08-22 13:00:44.000 234 7894.60 957.03 53950.05 88888.00 2018-08-22 13:00:45.000 234 7894.54 956.94 53950.04 88888.00 2018-08-22 13:00:46.000 234 7894.49 956.85 53950.03 88888.00 2018-08-22 13:00:47.000 234 7894.45 956.76 53950.02 88888.00 2018-08-22 13:00:48.000 234 7894.40 956.67 53950.01 88888.00 2018-08-22 13:00:49.000 234 7894.34 956.57 53950.02 88888.00 2018-08-22 13:00:50.000 234 7894.28 956.46 53950.02 88888.00 2018-08-22 13:00:51.000 234 7894.24 956.34 53950.02 88888.00 2018-08-22 13:00:52.000 234 7894.20 956.22 53950.02 88888.00 2018-08-22 13:00:53.000 234 7894.16 956.09 53950.01 88888.00 2018-08-22 13:00:54.000 234 7894.12 955.95 53950.01 88888.00 2018-08-22 13:00:55.000 234 7894.08 955.79 53950.02 88888.00 2018-08-22 13:00:56.000 234 7894.03 955.65 53950.04 88888.00 2018-08-22 13:00:57.000 234 7893.97 955.49 53950.03 88888.00 2018-08-22 13:00:58.000 234 7893.91 955.33 53950.02 88888.00 2018-08-22 13:00:59.000 234 7893.87 955.19 53950.01 88888.00 2018-08-22 13:01:00.000 234 7893.83 955.07 53949.99 88888.00 2018-08-22 13:01:01.000 234 7893.78 954.93 53949.98 88888.00 2018-08-22 13:01:02.000 234 7893.74 954.80 53949.99 88888.00 2018-08-22 13:01:03.000 234 7893.72 954.68 53949.99 88888.00 2018-08-22 13:01:04.000 234 7893.71 954.59 53950.00 88888.00 2018-08-22 13:01:05.000 234 7893.70 954.51 53950.02 88888.00 2018-08-22 13:01:06.000 234 7893.69 954.41 53950.02 88888.00 2018-08-22 13:01:07.000 234 7893.68 954.32 53950.02 88888.00 2018-08-22 13:01:08.000 234 7893.69 954.24 53950.04 88888.00 2018-08-22 13:01:09.000 234 7893.69 954.17 53950.05 88888.00 2018-08-22 13:01:10.000 234 7893.68 954.12 53950.05 88888.00 2018-08-22 13:01:11.000 234 7893.66 954.07 53950.02 88888.00 2018-08-22 13:01:12.000 234 7893.62 954.05 53949.98 88888.00 2018-08-22 13:01:13.000 234 7893.57 954.02 53949.93 88888.00 2018-08-22 13:01:14.000 234 7893.50 954.01 53949.86 88888.00 2018-08-22 13:01:15.000 234 7893.42 954.00 53949.75 88888.00 2018-08-22 13:01:16.000 234 7893.29 953.98 53949.64 88888.00 2018-08-22 13:01:17.000 234 7893.13 953.95 53949.50 88888.00 2018-08-22 13:01:18.000 234 7892.96 953.93 53949.33 88888.00 2018-08-22 13:01:19.000 234 7892.79 953.90 53949.18 88888.00 2018-08-22 13:01:20.000 234 7892.62 953.87 53949.03 88888.00 2018-08-22 13:01:21.000 234 7892.44 953.83 53948.88 88888.00 2018-08-22 13:01:22.000 234 7892.26 953.77 53948.73 88888.00 2018-08-22 13:01:23.000 234 7892.07 953.68 53948.60 88888.00 2018-08-22 13:01:24.000 234 7891.88 953.60 53948.46 88888.00 2018-08-22 13:01:25.000 234 7891.71 953.50 53948.33 88888.00 2018-08-22 13:01:26.000 234 7891.54 953.39 53948.20 88888.00 2018-08-22 13:01:27.000 234 7891.38 953.27 53948.08 88888.00 2018-08-22 13:01:28.000 234 7891.21 953.17 53947.96 88888.00 2018-08-22 13:01:29.000 234 7891.04 953.05 53947.84 88888.00 2018-08-22 13:01:30.000 234 7890.87 952.91 53947.71 88888.00 2018-08-22 13:01:31.000 234 7890.72 952.77 53947.60 88888.00 2018-08-22 13:01:32.000 234 7890.57 952.63 53947.50 88888.00 2018-08-22 13:01:33.000 234 7890.41 952.49 53947.38 88888.00 2018-08-22 13:01:34.000 234 7890.24 952.35 53947.25 88888.00 2018-08-22 13:01:35.000 234 7890.08 952.21 53947.11 88888.00 2018-08-22 13:01:36.000 234 7889.90 952.07 53946.95 88888.00 2018-08-22 13:01:37.000 234 7889.72 951.93 53946.80 88888.00 2018-08-22 13:01:38.000 234 7889.55 951.79 53946.66 88888.00 2018-08-22 13:01:39.000 234 7889.40 951.65 53946.54 88888.00 2018-08-22 13:01:40.000 234 7889.23 951.49 53946.41 88888.00 2018-08-22 13:01:41.000 234 7889.05 951.32 53946.27 88888.00 2018-08-22 13:01:42.000 234 7888.89 951.15 53946.14 88888.00 2018-08-22 13:01:43.000 234 7888.74 950.99 53946.04 88888.00 2018-08-22 13:01:44.000 234 7888.58 950.81 53945.93 88888.00 2018-08-22 13:01:45.000 234 7888.43 950.63 53945.84 88888.00 2018-08-22 13:01:46.000 234 7888.29 950.45 53945.74 88888.00 2018-08-22 13:01:47.000 234 7888.16 950.26 53945.66 88888.00 2018-08-22 13:01:48.000 234 7888.05 950.05 53945.59 88888.00 2018-08-22 13:01:49.000 234 7887.95 949.84 53945.53 88888.00 2018-08-22 13:01:50.000 234 7887.87 949.61 53945.48 88888.00 2018-08-22 13:01:51.000 234 7887.81 949.36 53945.44 88888.00 2018-08-22 13:01:52.000 234 7887.76 949.11 53945.43 88888.00 2018-08-22 13:01:53.000 234 7887.72 948.87 53945.43 88888.00 2018-08-22 13:01:54.000 234 7887.70 948.63 53945.42 88888.00 2018-08-22 13:01:55.000 234 7887.69 948.38 53945.43 88888.00 2018-08-22 13:01:56.000 234 7887.69 948.12 53945.43 88888.00 2018-08-22 13:01:57.000 234 7887.72 947.89 53945.45 88888.00 2018-08-22 13:01:58.000 234 7887.77 947.66 53945.50 88888.00 2018-08-22 13:01:59.000 234 7887.84 947.42 53945.57 88888.00 2018-08-22 13:02:00.000 234 7887.92 947.18 53945.63 88888.00 2018-08-22 13:02:01.000 234 7888.01 946.93 53945.68 88888.00 2018-08-22 13:02:02.000 234 7888.09 946.67 53945.73 88888.00 2018-08-22 13:02:03.000 234 7888.16 946.40 53945.76 88888.00 2018-08-22 13:02:04.000 234 7888.22 946.13 53945.77 88888.00 2018-08-22 13:02:05.000 234 7888.24 945.89 53945.77 88888.00 2018-08-22 13:02:06.000 234 7888.26 945.65 53945.73 88888.00 2018-08-22 13:02:07.000 234 7888.27 945.41 53945.67 88888.00 2018-08-22 13:02:08.000 234 7888.28 945.20 53945.62 88888.00 2018-08-22 13:02:09.000 234 7888.28 945.03 53945.54 88888.00 2018-08-22 13:02:10.000 234 7888.28 944.87 53945.44 88888.00 2018-08-22 13:02:11.000 234 7888.25 944.72 53945.30 88888.00 2018-08-22 13:02:12.000 234 7888.18 944.57 53945.16 88888.00 2018-08-22 13:02:13.000 234 7888.09 944.41 53945.00 88888.00 2018-08-22 13:02:14.000 234 7887.97 944.24 53944.81 88888.00 2018-08-22 13:02:15.000 234 7887.83 944.06 53944.61 88888.00 2018-08-22 13:02:16.000 234 7887.69 943.90 53944.41 88888.00 2018-08-22 13:02:17.000 234 7887.54 943.76 53944.19 88888.00 2018-08-22 13:02:18.000 234 7887.37 943.63 53943.95 88888.00 2018-08-22 13:02:19.000 234 7887.19 943.50 53943.70 88888.00 2018-08-22 13:02:20.000 234 7887.01 943.40 53943.47 88888.00 2018-08-22 13:02:21.000 234 7886.84 943.30 53943.25 88888.00 2018-08-22 13:02:22.000 234 7886.68 943.20 53943.05 88888.00 2018-08-22 13:02:23.000 234 7886.55 943.09 53942.86 88888.00 2018-08-22 13:02:24.000 234 7886.42 942.98 53942.69 88888.00 2018-08-22 13:02:25.000 234 7886.31 942.86 53942.53 88888.00 2018-08-22 13:02:26.000 234 7886.23 942.75 53942.39 88888.00 2018-08-22 13:02:27.000 234 7886.14 942.63 53942.25 88888.00 2018-08-22 13:02:28.000 234 7886.05 942.51 53942.09 88888.00 2018-08-22 13:02:29.000 234 7885.95 942.38 53941.91 88888.00 2018-08-22 13:02:30.000 234 7885.84 942.24 53941.74 88888.00 2018-08-22 13:02:31.000 234 7885.74 942.08 53941.59 88888.00 2018-08-22 13:02:32.000 234 7885.65 941.93 53941.44 88888.00 2018-08-22 13:02:33.000 234 7885.59 941.77 53941.32 88888.00 2018-08-22 13:02:34.000 234 7885.54 941.61 53941.21 88888.00 2018-08-22 13:02:35.000 234 7885.52 941.45 53941.11 88888.00 2018-08-22 13:02:36.000 234 7885.51 941.30 53941.04 88888.00 2018-08-22 13:02:37.000 234 7885.54 941.17 53940.99 88888.00 2018-08-22 13:02:38.000 234 7885.59 941.04 53940.95 88888.00 2018-08-22 13:02:39.000 234 7885.66 940.91 53940.92 88888.00 2018-08-22 13:02:40.000 234 7885.75 940.82 53940.90 88888.00 2018-08-22 13:02:41.000 234 7885.84 940.75 53940.87 88888.00 2018-08-22 13:02:42.000 234 7885.94 940.67 53940.84 88888.00 2018-08-22 13:02:43.000 234 7886.05 940.59 53940.81 88888.00 2018-08-22 13:02:44.000 234 7886.17 940.52 53940.79 88888.00 2018-08-22 13:02:45.000 234 7886.30 940.44 53940.78 88888.00 2018-08-22 13:02:46.000 234 7886.43 940.35 53940.78 88888.00 2018-08-22 13:02:47.000 234 7886.58 940.27 53940.78 88888.00 2018-08-22 13:02:48.000 234 7886.74 940.20 53940.78 88888.00 2018-08-22 13:02:49.000 234 7886.92 940.11 53940.79 88888.00 2018-08-22 13:02:50.000 234 7887.10 940.00 53940.80 88888.00 2018-08-22 13:02:51.000 234 7887.29 939.90 53940.82 88888.00 2018-08-22 13:02:52.000 234 7887.49 939.79 53940.86 88888.00 2018-08-22 13:02:53.000 234 7887.73 939.68 53940.93 88888.00 2018-08-22 13:02:54.000 234 7888.00 939.57 53941.00 88888.00 2018-08-22 13:02:55.000 234 7888.26 939.45 53941.07 88888.00 2018-08-22 13:02:56.000 234 7888.53 939.36 53941.11 88888.00 2018-08-22 13:02:57.000 234 7888.81 939.29 53941.17 88888.00 2018-08-22 13:02:58.000 234 7889.10 939.21 53941.24 88888.00 2018-08-22 13:02:59.000 234 7889.39 939.16 53941.29 88888.00 2018-08-22 13:03:00.000 234 7889.68 939.13 53941.33 88888.00 2018-08-22 13:03:01.000 234 7889.97 939.13 53941.34 88888.00 2018-08-22 13:03:02.000 234 7890.25 939.14 53941.34 88888.00 2018-08-22 13:03:03.000 234 7890.53 939.20 53941.33 88888.00 2018-08-22 13:03:04.000 234 7890.79 939.28 53941.29 88888.00 2018-08-22 13:03:05.000 234 7891.02 939.37 53941.21 88888.00 2018-08-22 13:03:06.000 234 7891.24 939.47 53941.14 88888.00 2018-08-22 13:03:07.000 234 7891.45 939.58 53941.06 88888.00 2018-08-22 13:03:08.000 234 7891.67 939.69 53940.99 88888.00 2018-08-22 13:03:09.000 234 7891.88 939.82 53940.93 88888.00 2018-08-22 13:03:10.000 234 7892.10 939.97 53940.85 88888.00 2018-08-22 13:03:11.000 234 7892.32 940.13 53940.78 88888.00 2018-08-22 13:03:12.000 234 7892.54 940.30 53940.71 88888.00 2018-08-22 13:03:13.000 234 7892.77 940.45 53940.66 88888.00 2018-08-22 13:03:14.000 234 7893.03 940.62 53940.61 88888.00 2018-08-22 13:03:15.000 234 7893.29 940.80 53940.55 88888.00 2018-08-22 13:03:16.000 234 7893.55 940.97 53940.52 88888.00 2018-08-22 13:03:17.000 234 7893.85 941.13 53940.51 88888.00 2018-08-22 13:03:18.000 234 7894.17 941.28 53940.51 88888.00 2018-08-22 13:03:19.000 234 7894.48 941.42 53940.51 88888.00 2018-08-22 13:03:20.000 234 7894.80 941.58 53940.51 88888.00 2018-08-22 13:03:21.000 234 7895.12 941.73 53940.51 88888.00 2018-08-22 13:03:22.000 234 7895.44 941.87 53940.52 88888.00 2018-08-22 13:03:23.000 234 7895.77 942.01 53940.52 88888.00 2018-08-22 13:03:24.000 234 7896.12 942.13 53940.54 88888.00 2018-08-22 13:03:25.000 234 7896.47 942.26 53940.56 88888.00 2018-08-22 13:03:26.000 234 7896.83 942.38 53940.59 88888.00 2018-08-22 13:03:27.000 234 7897.21 942.49 53940.62 88888.00 2018-08-22 13:03:28.000 234 7897.60 942.60 53940.66 88888.00 2018-08-22 13:03:29.000 234 7898.00 942.72 53940.71 88888.00 2018-08-22 13:03:30.000 234 7898.41 942.84 53940.75 88888.00 2018-08-22 13:03:31.000 234 7898.84 942.96 53940.81 88888.00 2018-08-22 13:03:32.000 234 7899.28 943.09 53940.89 88888.00 2018-08-22 13:03:33.000 234 7899.72 943.22 53940.96 88888.00 2018-08-22 13:03:34.000 234 7900.17 943.36 53941.03 88888.00 2018-08-22 13:03:35.000 234 7900.62 943.51 53941.08 88888.00 2018-08-22 13:03:36.000 234 7901.06 943.66 53941.14 88888.00 2018-08-22 13:03:37.000 234 7901.50 943.80 53941.17 88888.00 2018-08-22 13:03:38.000 234 7901.92 943.92 53941.19 88888.00 2018-08-22 13:03:39.000 234 7902.32 944.02 53941.21 88888.00 2018-08-22 13:03:40.000 234 7902.72 944.12 53941.23 88888.00 2018-08-22 13:03:41.000 234 7903.15 944.22 53941.26 88888.00 2018-08-22 13:03:42.000 234 7903.59 944.34 53941.29 88888.00 2018-08-22 13:03:43.000 234 7904.02 944.48 53941.34 88888.00 2018-08-22 13:03:44.000 234 7904.47 944.62 53941.39 88888.00 2018-08-22 13:03:45.000 234 7904.95 944.76 53941.46 88888.00 2018-08-22 13:03:46.000 234 7905.43 944.89 53941.52 88888.00 2018-08-22 13:03:47.000 234 7905.90 945.03 53941.58 88888.00 2018-08-22 13:03:48.000 234 7906.37 945.18 53941.63 88888.00 2018-08-22 13:03:49.000 234 7906.85 945.33 53941.66 88888.00 2018-08-22 13:03:50.000 234 7907.30 945.51 53941.69 88888.00 2018-08-22 13:03:51.000 234 7907.68 945.69 53941.68 88888.00 2018-08-22 13:03:52.000 234 7908.05 945.86 53941.63 88888.00 2018-08-22 13:03:53.000 234 7908.43 946.03 53941.57 88888.00 2018-08-22 13:03:54.000 234 7908.79 946.22 53941.50 88888.00 2018-08-22 13:03:55.000 234 7909.14 946.40 53941.43 88888.00 2018-08-22 13:03:56.000 234 7909.49 946.59 53941.36 88888.00 2018-08-22 13:03:57.000 234 7909.85 946.79 53941.32 88888.00 2018-08-22 13:03:58.000 234 7910.23 947.00 53941.30 88888.00 2018-08-22 13:03:59.000 234 7910.64 947.24 53941.30 88888.00 2018-08-22 13:04:00.000 234 7911.08 947.47 53941.32 88888.00 2018-08-22 13:04:01.000 234 7911.56 947.71 53941.39 88888.00 2018-08-22 13:04:02.000 234 7912.08 947.97 53941.50 88888.00 2018-08-22 13:04:03.000 234 7912.63 948.24 53941.62 88888.00 2018-08-22 13:04:04.000 234 7913.20 948.51 53941.76 88888.00 2018-08-22 13:04:05.000 234 7913.79 948.78 53941.91 88888.00 2018-08-22 13:04:06.000 234 7914.39 949.09 53942.05 88888.00 2018-08-22 13:04:07.000 234 7915.01 949.40 53942.18 88888.00 2018-08-22 13:04:08.000 234 7915.63 949.73 53942.33 88888.00 2018-08-22 13:04:09.000 234 7916.27 950.07 53942.48 88888.00 2018-08-22 13:04:10.000 234 7916.91 950.42 53942.64 88888.00 2018-08-22 13:04:11.000 234 7917.59 950.77 53942.82 88888.00 2018-08-22 13:04:12.000 234 7918.28 951.13 53943.00 88888.00 2018-08-22 13:04:13.000 234 7918.96 951.50 53943.19 88888.00 2018-08-22 13:04:14.000 234 7919.65 951.88 53943.39 88888.00 2018-08-22 13:04:15.000 234 7920.33 952.26 53943.57 88888.00 2018-08-22 13:04:16.000 234 7920.99 952.66 53943.72 88888.00 2018-08-22 13:04:17.000 234 7921.64 953.08 53943.86 88888.00 2018-08-22 13:04:18.000 234 7922.26 953.47 53943.99 88888.00 2018-08-22 13:04:19.000 234 7922.87 953.87 53944.11 88888.00 2018-08-22 13:04:20.000 234 7923.45 954.29 53944.19 88888.00 2018-08-22 13:04:21.000 234 7923.99 954.71 53944.25 88888.00 2018-08-22 13:04:22.000 234 7924.52 955.12 53944.30 88888.00 2018-08-22 13:04:23.000 234 7925.01 955.55 53944.36 88888.00 2018-08-22 13:04:24.000 234 7925.50 955.99 53944.41 88888.00 2018-08-22 13:04:25.000 234 7926.00 956.43 53944.48 88888.00 2018-08-22 13:04:26.000 234 7926.48 956.86 53944.54 88888.00 2018-08-22 13:04:27.000 234 7926.96 957.27 53944.61 88888.00 2018-08-22 13:04:28.000 234 7927.43 957.68 53944.70 88888.00 2018-08-22 13:04:29.000 234 7927.88 958.07 53944.77 88888.00 2018-08-22 13:04:30.000 234 7928.32 958.43 53944.84 88888.00 2018-08-22 13:04:31.000 234 7928.75 958.79 53944.90 88888.00 2018-08-22 13:04:32.000 234 7929.18 959.13 53944.97 88888.00 2018-08-22 13:04:33.000 234 7929.58 959.45 53945.04 88888.00 2018-08-22 13:04:34.000 234 7929.98 959.77 53945.14 88888.00 2018-08-22 13:04:35.000 234 7930.39 960.08 53945.24 88888.00 2018-08-22 13:04:36.000 234 7930.83 960.38 53945.36 88888.00 2018-08-22 13:04:37.000 234 7931.27 960.68 53945.50 88888.00 2018-08-22 13:04:38.000 234 7931.73 960.97 53945.65 88888.00 2018-08-22 13:04:39.000 234 7932.20 961.24 53945.81 88888.00 2018-08-22 13:04:40.000 234 7932.66 961.51 53945.97 88888.00 2018-08-22 13:04:41.000 234 7933.11 961.77 53946.12 88888.00 2018-08-22 13:04:42.000 234 7933.56 962.02 53946.27 88888.00 2018-08-22 13:04:43.000 234 7933.97 962.29 53946.39 88888.00 2018-08-22 13:04:44.000 234 7934.37 962.55 53946.51 88888.00 2018-08-22 13:04:45.000 234 7934.74 962.78 53946.62 88888.00 2018-08-22 13:04:46.000 234 7935.11 963.01 53946.74 88888.00 2018-08-22 13:04:47.000 234 7935.48 963.26 53946.85 88888.00 2018-08-22 13:04:48.000 234 7935.83 963.47 53946.96 88888.00 2018-08-22 13:04:49.000 234 7936.18 963.67 53947.07 88888.00 2018-08-22 13:04:50.000 234 7936.54 963.88 53947.20 88888.00 2018-08-22 13:04:51.000 234 7936.88 964.11 53947.32 88888.00 2018-08-22 13:04:52.000 234 7937.21 964.35 53947.45 88888.00 2018-08-22 13:04:53.000 234 7937.55 964.59 53947.60 88888.00 2018-08-22 13:04:54.000 234 7937.89 964.86 53947.75 88888.00 2018-08-22 13:04:55.000 234 7938.24 965.11 53947.91 88888.00 2018-08-22 13:04:56.000 234 7938.59 965.36 53948.08 88888.00 2018-08-22 13:04:57.000 234 7938.95 965.63 53948.26 88888.00 2018-08-22 13:04:58.000 234 7939.31 965.90 53948.44 88888.00 2018-08-22 13:04:59.000 234 7939.64 966.17 53948.61 88888.00 2018-08-22 13:05:00.000 234 7939.95 966.45 53948.77 88888.00 2018-08-22 13:05:01.000 234 7940.25 966.73 53948.91 88888.00 2018-08-22 13:05:02.000 234 7940.55 967.02 53949.06 88888.00 2018-08-22 13:05:03.000 234 7940.84 967.30 53949.21 88888.00 2018-08-22 13:05:04.000 234 7941.10 967.57 53949.37 88888.00 2018-08-22 13:05:05.000 234 7941.38 967.84 53949.55 88888.00 2018-08-22 13:05:06.000 234 7941.67 968.10 53949.74 88888.00 2018-08-22 13:05:07.000 234 7941.94 968.34 53949.94 88888.00 2018-08-22 13:05:08.000 234 7942.21 968.58 53950.13 88888.00 2018-08-22 13:05:09.000 234 7942.48 968.80 53950.33 88888.00 2018-08-22 13:05:10.000 234 7942.76 969.00 53950.55 88888.00 2018-08-22 13:05:11.000 234 7943.04 969.21 53950.79 88888.00 2018-08-22 13:05:12.000 234 7943.32 969.42 53951.02 88888.00 2018-08-22 13:05:13.000 234 7943.60 969.59 53951.27 88888.00 2018-08-22 13:05:14.000 234 7943.86 969.73 53951.52 88888.00 2018-08-22 13:05:15.000 234 7944.12 969.88 53951.77 88888.00 2018-08-22 13:05:16.000 234 7944.37 970.02 53952.01 88888.00 2018-08-22 13:05:17.000 234 7944.60 970.16 53952.24 88888.00 2018-08-22 13:05:18.000 234 7944.81 970.28 53952.47 88888.00 2018-08-22 13:05:19.000 234 7945.01 970.39 53952.70 88888.00 2018-08-22 13:05:20.000 234 7945.21 970.52 53952.92 88888.00 2018-08-22 13:05:21.000 234 7945.41 970.65 53953.14 88888.00 2018-08-22 13:05:22.000 234 7945.63 970.77 53953.38 88888.00 2018-08-22 13:05:23.000 234 7945.85 970.87 53953.65 88888.00 2018-08-22 13:05:24.000 234 7946.07 970.96 53953.93 88888.00 2018-08-22 13:05:25.000 234 7946.28 971.03 53954.21 88888.00 2018-08-22 13:05:26.000 234 7946.48 971.09 53954.48 88888.00 2018-08-22 13:05:27.000 234 7946.69 971.12 53954.77 88888.00 2018-08-22 13:05:28.000 234 7946.89 971.12 53955.08 88888.00 2018-08-22 13:05:29.000 234 7947.08 971.09 53955.39 88888.00 2018-08-22 13:05:30.000 234 7947.27 971.06 53955.68 88888.00 2018-08-22 13:05:31.000 234 7947.44 971.04 53955.97 88888.00 2018-08-22 13:05:32.000 234 7947.58 970.99 53956.25 88888.00 2018-08-22 13:05:33.000 234 7947.71 970.92 53956.50 88888.00 2018-08-22 13:05:34.000 234 7947.79 970.85 53956.73 88888.00 2018-08-22 13:05:35.000 234 7947.85 970.80 53956.94 88888.00 2018-08-22 13:05:36.000 234 7947.89 970.74 53957.13 88888.00 2018-08-22 13:05:37.000 234 7947.91 970.68 53957.30 88888.00 2018-08-22 13:05:38.000 234 7947.91 970.62 53957.48 88888.00 2018-08-22 13:05:39.000 234 7947.89 970.52 53957.65 88888.00 2018-08-22 13:05:40.000 234 7947.85 970.39 53957.81 88888.00 2018-08-22 13:05:41.000 234 7947.82 970.27 53957.98 88888.00 2018-08-22 13:05:42.000 234 7947.78 970.16 53958.15 88888.00 2018-08-22 13:05:43.000 234 7947.71 970.04 53958.31 88888.00 2018-08-22 13:05:44.000 234 7947.64 969.90 53958.46 88888.00 2018-08-22 13:05:45.000 234 7947.57 969.75 53958.62 88888.00 2018-08-22 13:05:46.000 234 7947.49 969.58 53958.80 88888.00 2018-08-22 13:05:47.000 234 7947.41 969.41 53958.96 88888.00 2018-08-22 13:05:48.000 234 7947.33 969.23 53959.14 88888.00 2018-08-22 13:05:49.000 234 7947.26 969.04 53959.35 88888.00 2018-08-22 13:05:50.000 234 7947.19 968.81 53959.55 88888.00 2018-08-22 13:05:51.000 234 7947.09 968.60 53959.73 88888.00 2018-08-22 13:05:52.000 234 7946.98 968.39 53959.87 88888.00 2018-08-22 13:05:53.000 234 7946.85 968.18 53960.00 88888.00 2018-08-22 13:05:54.000 234 7946.68 967.98 53960.09 88888.00 2018-08-22 13:05:55.000 234 7946.47 967.78 53960.16 88888.00 2018-08-22 13:05:56.000 234 7946.25 967.57 53960.21 88888.00 2018-08-22 13:05:57.000 234 7946.01 967.37 53960.25 88888.00 2018-08-22 13:05:58.000 234 7945.77 967.17 53960.29 88888.00 2018-08-22 13:05:59.000 234 7945.53 966.97 53960.35 88888.00 2018-08-22 13:06:00.000 234 7945.27 966.77 53960.41 88888.00 2018-08-22 13:06:01.000 234 7945.01 966.54 53960.47 88888.00 2018-08-22 13:06:02.000 234 7944.78 966.30 53960.57 88888.00 2018-08-22 13:06:03.000 234 7944.56 966.04 53960.69 88888.00 2018-08-22 13:06:04.000 234 7944.31 965.75 53960.79 88888.00 2018-08-22 13:06:05.000 234 7944.06 965.45 53960.91 88888.00 2018-08-22 13:06:06.000 234 7943.86 965.16 53961.07 88888.00 2018-08-22 13:06:07.000 234 7943.68 964.88 53961.23 88888.00 2018-08-22 13:06:08.000 234 7943.52 964.59 53961.41 88888.00 2018-08-22 13:06:09.000 234 7943.38 964.30 53961.59 88888.00 2018-08-22 13:06:10.000 234 7943.25 964.01 53961.78 88888.00 2018-08-22 13:06:11.000 234 7943.13 963.68 53961.98 88888.00 2018-08-22 13:06:12.000 234 7943.02 963.34 53962.20 88888.00 2018-08-22 13:06:13.000 234 7942.92 963.01 53962.41 88888.00 2018-08-22 13:06:14.000 234 7942.82 962.68 53962.61 88888.00 2018-08-22 13:06:15.000 234 7942.70 962.33 53962.78 88888.00 2018-08-22 13:06:16.000 234 7942.55 961.99 53962.93 88888.00 2018-08-22 13:06:17.000 234 7942.42 961.67 53963.10 88888.00 2018-08-22 13:06:18.000 234 7942.29 961.34 53963.27 88888.00 2018-08-22 13:06:19.000 234 7942.16 960.98 53963.44 88888.00 2018-08-22 13:06:20.000 234 7942.06 960.61 53963.62 88888.00 2018-08-22 13:06:21.000 234 7941.97 960.24 53963.83 88888.00 2018-08-22 13:06:22.000 234 7941.89 959.88 53964.04 88888.00 2018-08-22 13:06:23.000 234 7941.84 959.50 53964.27 88888.00 2018-08-22 13:06:24.000 234 7941.79 959.12 53964.50 88888.00 2018-08-22 13:06:25.000 234 7941.72 958.73 53964.71 88888.00 2018-08-22 13:06:26.000 234 7941.63 958.32 53964.90 88888.00 2018-08-22 13:06:27.000 234 7941.54 957.91 53965.08 88888.00 2018-08-22 13:06:28.000 234 7941.43 957.50 53965.21 88888.00 2018-08-22 13:06:29.000 234 7941.30 957.12 53965.33 88888.00 2018-08-22 13:06:30.000 234 7941.17 956.76 53965.43 88888.00 2018-08-22 13:06:31.000 234 7941.03 956.40 53965.50 88888.00 2018-08-22 13:06:32.000 234 7940.85 956.03 53965.58 88888.00 2018-08-22 13:06:33.000 234 7940.65 955.65 53965.64 88888.00 2018-08-22 13:06:34.000 234 7940.42 955.26 53965.66 88888.00 2018-08-22 13:06:35.000 234 7940.15 954.89 53965.67 88888.00 2018-08-22 13:06:36.000 234 7939.86 954.53 53965.64 88888.00 2018-08-22 13:06:37.000 234 7939.57 954.21 53965.59 88888.00 2018-08-22 13:06:38.000 234 7939.26 953.92 53965.54 88888.00 2018-08-22 13:06:39.000 234 7938.92 953.64 53965.46 88888.00 2018-08-22 13:06:40.000 234 7938.57 953.34 53965.36 88888.00 2018-08-22 13:06:41.000 234 7938.20 953.04 53965.28 88888.00 2018-08-22 13:06:42.000 234 7937.83 952.73 53965.21 88888.00 2018-08-22 13:06:43.000 234 7937.49 952.43 53965.15 88888.00 2018-08-22 13:06:44.000 234 7937.15 952.13 53965.09 88888.00 2018-08-22 13:06:45.000 234 7936.82 951.82 53965.05 88888.00 2018-08-22 13:06:46.000 234 7936.50 951.50 53965.02 88888.00 2018-08-22 13:06:47.000 234 7936.19 951.19 53964.99 88888.00 2018-08-22 13:06:48.000 234 7935.89 950.88 53964.98 88888.00 2018-08-22 13:06:49.000 234 7935.58 950.53 53964.97 88888.00 2018-08-22 13:06:50.000 234 7935.28 950.17 53964.94 88888.00 2018-08-22 13:06:51.000 234 7934.98 949.83 53964.91 88888.00 2018-08-22 13:06:52.000 234 7934.70 949.51 53964.91 88888.00 2018-08-22 13:06:53.000 234 7934.46 949.18 53964.94 88888.00 2018-08-22 13:06:54.000 234 7934.24 948.83 53964.98 88888.00 2018-08-22 13:06:55.000 234 7934.04 948.47 53965.02 88888.00 2018-08-22 13:06:56.000 234 7933.84 948.10 53965.07 88888.00 2018-08-22 13:06:57.000 234 7933.66 947.74 53965.13 88888.00 2018-08-22 13:06:58.000 234 7933.48 947.38 53965.18 88888.00 2018-08-22 13:06:59.000 234 7933.30 947.02 53965.22 88888.00 2018-08-22 13:07:00.000 234 7933.13 946.66 53965.26 88888.00 2018-08-22 13:07:01.000 234 7932.96 946.30 53965.30 88888.00 2018-08-22 13:07:02.000 234 7932.80 945.96 53965.31 88888.00 2018-08-22 13:07:03.000 234 7932.61 945.60 53965.30 88888.00 2018-08-22 13:07:04.000 234 7932.41 945.23 53965.27 88888.00 2018-08-22 13:07:05.000 234 7932.18 944.88 53965.23 88888.00 2018-08-22 13:07:06.000 234 7931.93 944.56 53965.16 88888.00 2018-08-22 13:07:07.000 234 7931.66 944.23 53965.07 88888.00 2018-08-22 13:07:08.000 234 7931.39 943.89 53964.96 88888.00 2018-08-22 13:07:09.000 234 7931.09 943.54 53964.86 88888.00 2018-08-22 13:07:10.000 234 7930.77 943.18 53964.71 88888.00 2018-08-22 13:07:11.000 234 7930.42 942.85 53964.54 88888.00 2018-08-22 13:07:12.000 234 7930.06 942.54 53964.38 88888.00 2018-08-22 13:07:13.000 234 7929.71 942.23 53964.19 88888.00 2018-08-22 13:07:14.000 234 7929.36 941.92 53964.01 88888.00 2018-08-22 13:07:15.000 234 7929.02 941.63 53963.86 88888.00 2018-08-22 13:07:16.000 234 7928.69 941.34 53963.71 88888.00 2018-08-22 13:07:17.000 234 7928.37 941.06 53963.55 88888.00 2018-08-22 13:07:18.000 234 7928.03 940.76 53963.40 88888.00 2018-08-22 13:07:19.000 234 7927.68 940.44 53963.23 88888.00 2018-08-22 13:07:20.000 234 7927.31 940.15 53963.07 88888.00 2018-08-22 13:07:21.000 234 7926.95 939.86 53962.91 88888.00 2018-08-22 13:07:22.000 234 7926.59 939.55 53962.75 88888.00 2018-08-22 13:07:23.000 234 7926.22 939.25 53962.56 88888.00 2018-08-22 13:07:24.000 234 7925.87 938.93 53962.39 88888.00 2018-08-22 13:07:25.000 234 7925.51 938.62 53962.22 88888.00 2018-08-22 13:07:26.000 234 7925.16 938.30 53962.04 88888.00 2018-08-22 13:07:27.000 234 7924.82 937.97 53961.87 88888.00 2018-08-22 13:07:28.000 234 7924.48 937.65 53961.70 88888.00 2018-08-22 13:07:29.000 234 7924.15 937.34 53961.52 88888.00 2018-08-22 13:07:30.000 234 7923.83 937.03 53961.36 88888.00 2018-08-22 13:07:31.000 234 7923.55 936.73 53961.20 88888.00 2018-08-22 13:07:32.000 234 7923.27 936.43 53961.05 88888.00 2018-08-22 13:07:33.000 234 7922.98 936.10 53960.91 88888.00 2018-08-22 13:07:34.000 234 7922.68 935.73 53960.76 88888.00 2018-08-22 13:07:35.000 234 7922.39 935.36 53960.62 88888.00 2018-08-22 13:07:36.000 234 7922.11 934.97 53960.48 88888.00 2018-08-22 13:07:37.000 234 7921.86 934.57 53960.35 88888.00 2018-08-22 13:07:38.000 234 7921.63 934.19 53960.24 88888.00 2018-08-22 13:07:39.000 234 7921.40 933.81 53960.13 88888.00 2018-08-22 13:07:40.000 234 7921.15 933.41 53959.99 88888.00 2018-08-22 13:07:41.000 234 7920.91 933.05 53959.82 88888.00 2018-08-22 13:07:42.000 234 7920.66 932.71 53959.63 88888.00 2018-08-22 13:07:43.000 234 7920.41 932.37 53959.43 88888.00 2018-08-22 13:07:44.000 234 7920.15 932.07 53959.22 88888.00 2018-08-22 13:07:45.000 234 7919.89 931.78 53959.00 88888.00 2018-08-22 13:07:46.000 234 7919.63 931.46 53958.78 88888.00 2018-08-22 13:07:47.000 234 7919.38 931.16 53958.57 88888.00 2018-08-22 13:07:48.000 234 7919.15 930.88 53958.37 88888.00 2018-08-22 13:07:49.000 234 7918.93 930.63 53958.16 88888.00 2018-08-22 13:07:50.000 234 7918.72 930.38 53957.93 88888.00 2018-08-22 13:07:51.000 234 7918.51 930.15 53957.68 88888.00 2018-08-22 13:07:52.000 234 7918.30 929.94 53957.45 88888.00 2018-08-22 13:07:53.000 234 7918.11 929.76 53957.21 88888.00 2018-08-22 13:07:54.000 234 7917.92 929.60 53956.96 88888.00 2018-08-22 13:07:55.000 234 7917.73 929.45 53956.71 88888.00 2018-08-22 13:07:56.000 234 7917.54 929.29 53956.45 88888.00 2018-08-22 13:07:57.000 234 7917.33 929.17 53956.16 88888.00 2018-08-22 13:07:58.000 234 7917.10 929.07 53955.87 88888.00 2018-08-22 13:07:59.000 234 7916.88 928.96 53955.57 88888.00 2018-08-22 13:08:00.000 234 7916.68 928.87 53955.30 88888.00 2018-08-22 13:08:01.000 234 7916.52 928.80 53955.05 88888.00 2018-08-22 13:08:02.000 234 7916.40 928.72 53954.85 88888.00 2018-08-22 13:08:03.000 234 7916.30 928.66 53954.66 88888.00 2018-08-22 13:08:04.000 234 7916.22 928.63 53954.46 88888.00 2018-08-22 13:08:05.000 234 7916.13 928.57 53954.26 88888.00 2018-08-22 13:08:06.000 234 7916.04 928.48 53954.05 88888.00 2018-08-22 13:08:07.000 234 7915.95 928.35 53953.82 88888.00 2018-08-22 13:08:08.000 234 7915.84 928.24 53953.59 88888.00 2018-08-22 13:08:09.000 234 7915.75 928.14 53953.36 88888.00 2018-08-22 13:08:10.000 234 7915.67 928.03 53953.13 88888.00 2018-08-22 13:08:11.000 234 7915.58 927.94 53952.90 88888.00 2018-08-22 13:08:12.000 234 7915.50 927.88 53952.67 88888.00 2018-08-22 13:08:13.000 234 7915.44 927.83 53952.43 88888.00 2018-08-22 13:08:14.000 234 7915.38 927.81 53952.17 88888.00 2018-08-22 13:08:15.000 234 7915.31 927.80 53951.89 88888.00 2018-08-22 13:08:16.000 234 7915.24 927.81 53951.62 88888.00 2018-08-22 13:08:17.000 234 7915.18 927.82 53951.34 88888.00 2018-08-22 13:08:18.000 234 7915.10 927.83 53951.05 88888.00 2018-08-22 13:08:19.000 234 7915.00 927.83 53950.75 88888.00 2018-08-22 13:08:20.000 234 7914.92 927.84 53950.45 88888.00 2018-08-22 13:08:21.000 234 7914.84 927.85 53950.15 88888.00 2018-08-22 13:08:22.000 234 7914.75 927.86 53949.83 88888.00 2018-08-22 13:08:23.000 234 7914.66 927.90 53949.50 88888.00 2018-08-22 13:08:24.000 234 7914.55 927.95 53949.15 88888.00 2018-08-22 13:08:25.000 234 7914.41 928.00 53948.79 88888.00 2018-08-22 13:08:26.000 234 7914.29 928.06 53948.43 88888.00 2018-08-22 13:08:27.000 234 7914.16 928.13 53948.07 88888.00 2018-08-22 13:08:28.000 234 7914.03 928.22 53947.70 88888.00 2018-08-22 13:08:29.000 234 7913.89 928.33 53947.33 88888.00 2018-08-22 13:08:30.000 234 7913.76 928.45 53946.97 88888.00 2018-08-22 13:08:31.000 234 7913.65 928.58 53946.63 88888.00 2018-08-22 13:08:32.000 234 7913.58 928.74 53946.31 88888.00 2018-08-22 13:08:33.000 234 7913.52 928.91 53946.02 88888.00 2018-08-22 13:08:34.000 234 7913.48 929.08 53945.72 88888.00 2018-08-22 13:08:35.000 234 7913.46 929.27 53945.43 88888.00 2018-08-22 13:08:36.000 234 7913.44 929.50 53945.13 88888.00 2018-08-22 13:08:37.000 234 7913.42 929.72 53944.82 88888.00 2018-08-22 13:08:38.000 234 7913.39 929.94 53944.53 88888.00 2018-08-22 13:08:39.000 234 7913.35 930.14 53944.25 88888.00 2018-08-22 13:08:40.000 234 7913.34 930.34 53944.00 88888.00 2018-08-22 13:08:41.000 234 7913.36 930.56 53943.76 88888.00 2018-08-22 13:08:42.000 234 7913.42 930.80 53943.56 88888.00 2018-08-22 13:08:43.000 234 7913.52 931.06 53943.40 88888.00 2018-08-22 13:08:44.000 234 7913.66 931.35 53943.27 88888.00 2018-08-22 13:08:45.000 234 7913.84 931.65 53943.14 88888.00 2018-08-22 13:08:46.000 234 7914.05 931.97 53943.04 88888.00 2018-08-22 13:08:47.000 234 7914.26 932.31 53942.93 88888.00 2018-08-22 13:08:48.000 234 7914.48 932.66 53942.80 88888.00 2018-08-22 13:08:49.000 234 7914.70 933.02 53942.67 88888.00 2018-08-22 13:08:50.000 234 7914.91 933.39 53942.53 88888.00 2018-08-22 13:08:51.000 234 7915.12 933.77 53942.39 88888.00 2018-08-22 13:08:52.000 234 7915.33 934.15 53942.25 88888.00 2018-08-22 13:08:53.000 234 7915.52 934.52 53942.11 88888.00 2018-08-22 13:08:54.000 234 7915.71 934.90 53941.96 88888.00 2018-08-22 13:08:55.000 234 7915.92 935.26 53941.82 88888.00 2018-08-22 13:08:56.000 234 7916.13 935.61 53941.70 88888.00 2018-08-22 13:08:57.000 234 7916.36 935.95 53941.62 88888.00 2018-08-22 13:08:58.000 234 7916.62 936.28 53941.56 88888.00 2018-08-22 13:08:59.000 234 7916.89 936.61 53941.51 88888.00 2018-08-22 13:09:00.000 234 7917.18 936.98 53941.48 88888.00 2018-08-22 13:09:01.000 234 7917.50 937.36 53941.45 88888.00 2018-08-22 13:09:02.000 234 7917.82 937.75 53941.41 88888.00 2018-08-22 13:09:03.000 234 7918.11 938.17 53941.36 88888.00 2018-08-22 13:09:04.000 234 7918.41 938.61 53941.29 88888.00 2018-08-22 13:09:05.000 234 7918.71 939.04 53941.20 88888.00 2018-08-22 13:09:06.000 234 7918.98 939.46 53941.12 88888.00 2018-08-22 13:09:07.000 234 7919.25 939.87 53941.06 88888.00 2018-08-22 13:09:08.000 234 7919.55 940.29 53941.01 88888.00 2018-08-22 13:09:09.000 234 7919.85 940.71 53940.96 88888.00 2018-08-22 13:09:10.000 234 7920.16 941.13 53940.93 88888.00 2018-08-22 13:09:11.000 234 7920.47 941.57 53940.89 88888.00 2018-08-22 13:09:12.000 234 7920.77 942.02 53940.86 88888.00 2018-08-22 13:09:13.000 234 7921.06 942.45 53940.79 88888.00 2018-08-22 13:09:14.000 234 7921.32 942.88 53940.73 88888.00 2018-08-22 13:09:15.000 234 7921.56 943.29 53940.65 88888.00 2018-08-22 13:09:16.000 234 7921.79 943.69 53940.56 88888.00 2018-08-22 13:09:17.000 234 7922.02 944.08 53940.46 88888.00 2018-08-22 13:09:18.000 234 7922.21 944.47 53940.36 88888.00 2018-08-22 13:09:19.000 234 7922.39 944.86 53940.24 88888.00 2018-08-22 13:09:20.000 234 7922.56 945.23 53940.12 88888.00 2018-08-22 13:09:21.000 234 7922.72 945.60 53939.99 88888.00 2018-08-22 13:09:22.000 234 7922.86 945.95 53939.88 88888.00 2018-08-22 13:09:23.000 234 7922.99 946.29 53939.77 88888.00 2018-08-22 13:09:24.000 234 7923.14 946.61 53939.68 88888.00 2018-08-22 13:09:25.000 234 7923.30 946.93 53939.61 88888.00 2018-08-22 13:09:26.000 234 7923.48 947.25 53939.55 88888.00 2018-08-22 13:09:27.000 234 7923.67 947.58 53939.51 88888.00 2018-08-22 13:09:28.000 234 7923.87 947.90 53939.47 88888.00 2018-08-22 13:09:29.000 234 7924.08 948.20 53939.43 88888.00 2018-08-22 13:09:30.000 234 7924.30 948.49 53939.39 88888.00 2018-08-22 13:09:31.000 234 7924.55 948.77 53939.40 88888.00 2018-08-22 13:09:32.000 234 7924.84 949.06 53939.45 88888.00 2018-08-22 13:09:33.000 234 7925.15 949.36 53939.52 88888.00 2018-08-22 13:09:34.000 234 7925.48 949.64 53939.61 88888.00 2018-08-22 13:09:35.000 234 7925.83 949.93 53939.71 88888.00 2018-08-22 13:09:36.000 234 7926.21 950.25 53939.84 88888.00 2018-08-22 13:09:37.000 234 7926.63 950.57 53939.98 88888.00 2018-08-22 13:09:38.000 234 7927.05 950.85 53940.14 88888.00 2018-08-22 13:09:39.000 234 7927.49 951.13 53940.31 88888.00 2018-08-22 13:09:40.000 234 7927.93 951.39 53940.48 88888.00 2018-08-22 13:09:41.000 234 7928.36 951.63 53940.66 88888.00 2018-08-22 13:09:42.000 234 7928.80 951.86 53940.83 88888.00 2018-08-22 13:09:43.000 234 7929.26 952.08 53941.02 88888.00 2018-08-22 13:09:44.000 234 7929.71 952.28 53941.19 88888.00 2018-08-22 13:09:45.000 234 7930.14 952.46 53941.35 88888.00 2018-08-22 13:09:46.000 234 7930.56 952.63 53941.50 88888.00 2018-08-22 13:09:47.000 234 7930.97 952.80 53941.64 88888.00 2018-08-22 13:09:48.000 234 7931.36 952.97 53941.77 88888.00 2018-08-22 13:09:49.000 234 7931.74 953.11 53941.87 88888.00 2018-08-22 13:09:50.000 234 7932.09 953.25 53941.96 88888.00 2018-08-22 13:09:51.000 234 7932.41 953.38 53942.04 88888.00 2018-08-22 13:09:52.000 234 7932.73 953.51 53942.11 88888.00 2018-08-22 13:09:53.000 234 7933.04 953.64 53942.16 88888.00 2018-08-22 13:09:54.000 234 7933.32 953.79 53942.22 88888.00 2018-08-22 13:09:55.000 234 7933.61 953.94 53942.29 88888.00 2018-08-22 13:09:56.000 234 7933.90 954.09 53942.34 88888.00 2018-08-22 13:09:57.000 234 7934.18 954.24 53942.38 88888.00 2018-08-22 13:09:58.000 234 7934.46 954.40 53942.42 88888.00 2018-08-22 13:09:59.000 234 7934.71 954.55 53942.45 88888.00 2018-08-22 13:10:00.000 234 7934.93 954.71 53942.45 88888.00 2018-08-22 13:10:01.000 234 7935.14 954.88 53942.43 88888.00 2018-08-22 13:10:02.000 234 7935.31 955.07 53942.39 88888.00 2018-08-22 13:10:03.000 234 7935.43 955.28 53942.32 88888.00 2018-08-22 13:10:04.000 234 7935.53 955.48 53942.24 88888.00 2018-08-22 13:10:05.000 234 7935.59 955.66 53942.14 88888.00 2018-08-22 13:10:06.000 234 7935.62 955.83 53942.03 88888.00 2018-08-22 13:10:07.000 234 7935.64 955.97 53941.93 88888.00 2018-08-22 13:10:08.000 234 7935.66 956.11 53941.84 88888.00 2018-08-22 13:10:09.000 234 7935.67 956.25 53941.75 88888.00 2018-08-22 13:10:10.000 234 7935.69 956.36 53941.69 88888.00 2018-08-22 13:10:11.000 234 7935.74 956.43 53941.66 88888.00 2018-08-22 13:10:12.000 234 7935.83 956.48 53941.68 88888.00 2018-08-22 13:10:13.000 234 7935.95 956.52 53941.75 88888.00 2018-08-22 13:10:14.000 234 7936.11 956.54 53941.86 88888.00 2018-08-22 13:10:15.000 234 7936.28 956.53 53941.98 88888.00 2018-08-22 13:10:16.000 234 7936.47 956.52 53942.12 88888.00 2018-08-22 13:10:17.000 234 7936.69 956.48 53942.28 88888.00 2018-08-22 13:10:18.000 234 7936.94 956.42 53942.47 88888.00 2018-08-22 13:10:19.000 234 7937.20 956.35 53942.68 88888.00 2018-08-22 13:10:20.000 234 7937.49 956.31 53942.91 88888.00 2018-08-22 13:10:21.000 234 7937.82 956.25 53943.15 88888.00 2018-08-22 13:10:22.000 234 7938.17 956.20 53943.41 88888.00 2018-08-22 13:10:23.000 234 7938.54 956.15 53943.67 88888.00 2018-08-22 13:10:24.000 234 7938.91 956.10 53943.93 88888.00 2018-08-22 13:10:25.000 234 7939.30 956.03 53944.20 88888.00 2018-08-22 13:10:26.000 234 7939.68 955.94 53944.46 88888.00 2018-08-22 13:10:27.000 234 7940.05 955.85 53944.70 88888.00 2018-08-22 13:10:28.000 234 7940.41 955.76 53944.93 88888.00 2018-08-22 13:10:29.000 234 7940.77 955.67 53945.14 88888.00 2018-08-22 13:10:30.000 234 7941.12 955.58 53945.36 88888.00 2018-08-22 13:10:31.000 234 7941.46 955.50 53945.58 88888.00 2018-08-22 13:10:32.000 234 7941.79 955.44 53945.80 88888.00 2018-08-22 13:10:33.000 234 7942.11 955.40 53945.98 88888.00 2018-08-22 13:10:34.000 234 7942.42 955.38 53946.13 88888.00 2018-08-22 13:10:35.000 234 7942.70 955.39 53946.26 88888.00 2018-08-22 13:10:36.000 234 7942.95 955.42 53946.35 88888.00 2018-08-22 13:10:37.000 234 7943.18 955.45 53946.42 88888.00 2018-08-22 13:10:38.000 234 7943.38 955.51 53946.48 88888.00 2018-08-22 13:10:39.000 234 7943.56 955.58 53946.54 88888.00 2018-08-22 13:10:40.000 234 7943.74 955.66 53946.61 88888.00 2018-08-22 13:10:41.000 234 7943.94 955.72 53946.70 88888.00 2018-08-22 13:10:42.000 234 7944.15 955.78 53946.81 88888.00 2018-08-22 13:10:43.000 234 7944.38 955.86 53946.93 88888.00 2018-08-22 13:10:44.000 234 7944.58 955.94 53947.04 88888.00 2018-08-22 13:10:45.000 234 7944.77 956.02 53947.13 88888.00 2018-08-22 13:10:46.000 234 7944.96 956.08 53947.20 88888.00 2018-08-22 13:10:47.000 234 7945.12 956.15 53947.29 88888.00 2018-08-22 13:10:48.000 234 7945.25 956.22 53947.36 88888.00 2018-08-22 13:10:49.000 234 7945.37 956.28 53947.40 88888.00 2018-08-22 13:10:50.000 234 7945.47 956.33 53947.44 88888.00 2018-08-22 13:10:51.000 234 7945.55 956.39 53947.49 88888.00 2018-08-22 13:10:52.000 234 7945.62 956.43 53947.55 88888.00 2018-08-22 13:10:53.000 234 7945.70 956.44 53947.61 88888.00 2018-08-22 13:10:54.000 234 7945.77 956.45 53947.69 88888.00 2018-08-22 13:10:55.000 234 7945.83 956.42 53947.78 88888.00 2018-08-22 13:10:56.000 234 7945.89 956.38 53947.87 88888.00 2018-08-22 13:10:57.000 234 7945.96 956.32 53947.96 88888.00 2018-08-22 13:10:58.000 234 7946.04 956.23 53948.06 88888.00 2018-08-22 13:10:59.000 234 7946.11 956.13 53948.16 88888.00 2018-08-22 13:11:00.000 234 7946.18 955.99 53948.28 88888.00 2018-08-22 13:11:01.000 234 7946.25 955.84 53948.39 88888.00 2018-08-22 13:11:02.000 234 7946.31 955.67 53948.50 88888.00 2018-08-22 13:11:03.000 234 7946.36 955.50 53948.59 88888.00 2018-08-22 13:11:04.000 234 7946.40 955.33 53948.69 88888.00 2018-08-22 13:11:05.000 234 7946.43 955.14 53948.79 88888.00 2018-08-22 13:11:06.000 234 7946.46 954.93 53948.87 88888.00 2018-08-22 13:11:07.000 234 7946.49 954.71 53948.96 88888.00 2018-08-22 13:11:08.000 234 7946.53 954.49 53949.05 88888.00 2018-08-22 13:11:09.000 234 7946.57 954.29 53949.15 88888.00 2018-08-22 13:11:10.000 234 7946.61 954.10 53949.24 88888.00 2018-08-22 13:11:11.000 234 7946.66 953.90 53949.32 88888.00 2018-08-22 13:11:12.000 234 7946.70 953.71 53949.40 88888.00 2018-08-22 13:11:13.000 234 7946.74 953.53 53949.49 88888.00 2018-08-22 13:11:14.000 234 7946.80 953.34 53949.57 88888.00 2018-08-22 13:11:15.000 234 7946.86 953.14 53949.67 88888.00 2018-08-22 13:11:16.000 234 7946.94 952.97 53949.76 88888.00 2018-08-22 13:11:17.000 234 7947.02 952.80 53949.84 88888.00 2018-08-22 13:11:18.000 234 7947.08 952.62 53949.92 88888.00 2018-08-22 13:11:19.000 234 7947.15 952.43 53950.00 88888.00 2018-08-22 13:11:20.000 234 7947.22 952.23 53950.05 88888.00 2018-08-22 13:11:21.000 234 7947.28 952.01 53950.11 88888.00 2018-08-22 13:11:22.000 234 7947.33 951.76 53950.18 88888.00 2018-08-22 13:11:23.000 234 7947.38 951.50 53950.24 88888.00 2018-08-22 13:11:24.000 234 7947.44 951.23 53950.29 88888.00 2018-08-22 13:11:25.000 234 7947.50 950.96 53950.35 88888.00 2018-08-22 13:11:26.000 234 7947.55 950.68 53950.41 88888.00 2018-08-22 13:11:27.000 234 7947.61 950.40 53950.46 88888.00 2018-08-22 13:11:28.000 234 7947.66 950.12 53950.50 88888.00 2018-08-22 13:11:29.000 234 7947.71 949.84 53950.53 88888.00 2018-08-22 13:11:30.000 234 7947.73 949.56 53950.53 88888.00 2018-08-22 13:11:31.000 234 7947.72 949.30 53950.51 88888.00 2018-08-22 13:11:32.000 234 7947.69 949.05 53950.48 88888.00 2018-08-22 13:11:33.000 234 7947.65 948.82 53950.41 88888.00 2018-08-22 13:11:34.000 234 7947.59 948.59 53950.33 88888.00 2018-08-22 13:11:35.000 234 7947.51 948.38 53950.23 88888.00 2018-08-22 13:11:36.000 234 7947.40 948.18 53950.12 88888.00 2018-08-22 13:11:37.000 234 7947.27 948.00 53949.98 88888.00 2018-08-22 13:11:38.000 234 7947.12 947.82 53949.83 88888.00 2018-08-22 13:11:39.000 234 7946.95 947.64 53949.68 88888.00 2018-08-22 13:11:40.000 234 7946.77 947.48 53949.52 88888.00 2018-08-22 13:11:41.000 234 7946.58 947.34 53949.35 88888.00 2018-08-22 13:11:42.000 234 7946.39 947.19 53949.18 88888.00 2018-08-22 13:11:43.000 234 7946.19 947.05 53948.99 88888.00 2018-08-22 13:11:44.000 234 7945.99 946.92 53948.81 88888.00 2018-08-22 13:11:45.000 234 7945.79 946.80 53948.64 88888.00 2018-08-22 13:11:46.000 234 7945.61 946.69 53948.47 88888.00 2018-08-22 13:11:47.000 234 7945.43 946.60 53948.31 88888.00 2018-08-22 13:11:48.000 234 7945.27 946.51 53948.17 88888.00 2018-08-22 13:11:49.000 234 7945.11 946.43 53948.03 88888.00 2018-08-22 13:11:50.000 234 7944.96 946.36 53947.88 88888.00 2018-08-22 13:11:51.000 234 7944.82 946.30 53947.75 88888.00 2018-08-22 13:11:52.000 234 7944.71 946.24 53947.64 88888.00 2018-08-22 13:11:53.000 234 7944.60 946.21 53947.53 88888.00 2018-08-22 13:11:54.000 234 7944.51 946.20 53947.41 88888.00 2018-08-22 13:11:55.000 234 7944.45 946.21 53947.30 88888.00 2018-08-22 13:11:56.000 234 7944.39 946.23 53947.22 88888.00 2018-08-22 13:11:57.000 234 7944.35 946.24 53947.14 88888.00 2018-08-22 13:11:58.000 234 7944.33 946.25 53947.09 88888.00 2018-08-22 13:11:59.000 234 7944.31 946.28 53947.03 88888.00 2018-08-22 13:12:00.000 234 7944.31 946.31 53946.98 88888.00 2018-08-22 13:12:01.000 234 7944.33 946.34 53946.93 88888.00 2018-08-22 13:12:02.000 234 7944.36 946.39 53946.89 88888.00 2018-08-22 13:12:03.000 234 7944.42 946.44 53946.86 88888.00 2018-08-22 13:12:04.000 234 7944.48 946.48 53946.85 88888.00 2018-08-22 13:12:05.000 234 7944.54 946.53 53946.85 88888.00 2018-08-22 13:12:06.000 234 7944.64 946.58 53946.86 88888.00 2018-08-22 13:12:07.000 234 7944.76 946.62 53946.89 88888.00 2018-08-22 13:12:08.000 234 7944.90 946.64 53946.94 88888.00 2018-08-22 13:12:09.000 234 7945.07 946.66 53947.00 88888.00 2018-08-22 13:12:10.000 234 7945.24 946.66 53947.08 88888.00 2018-08-22 13:12:11.000 234 7945.41 946.62 53947.17 88888.00 2018-08-22 13:12:12.000 234 7945.60 946.57 53947.25 88888.00 2018-08-22 13:12:13.000 234 7945.79 946.55 53947.32 88888.00 2018-08-22 13:12:14.000 234 7945.97 946.52 53947.36 88888.00 2018-08-22 13:12:15.000 234 7946.11 946.50 53947.37 88888.00 2018-08-22 13:12:16.000 234 7946.26 946.50 53947.36 88888.00 2018-08-22 13:12:17.000 234 7946.40 946.51 53947.32 88888.00 2018-08-22 13:12:18.000 234 7946.49 946.51 53947.27 88888.00 2018-08-22 13:12:19.000 234 7946.55 946.52 53947.19 88888.00 2018-08-22 13:12:20.000 234 7946.60 946.53 53947.09 88888.00 2018-08-22 13:12:21.000 234 7946.63 946.52 53947.00 88888.00 2018-08-22 13:12:22.000 234 7946.65 946.51 53946.89 88888.00 2018-08-22 13:12:23.000 234 7946.65 946.51 53946.76 88888.00 2018-08-22 13:12:24.000 234 7946.64 946.50 53946.61 88888.00 2018-08-22 13:12:25.000 234 7946.62 946.49 53946.46 88888.00 2018-08-22 13:12:26.000 234 7946.58 946.47 53946.31 88888.00 2018-08-22 13:12:27.000 234 7946.51 946.43 53946.14 88888.00 2018-08-22 13:12:28.000 234 7946.44 946.39 53945.98 88888.00 2018-08-22 13:12:29.000 234 7946.36 946.34 53945.81 88888.00 2018-08-22 13:12:30.000 234 7946.27 946.29 53945.63 88888.00 2018-08-22 13:12:31.000 234 7946.16 946.24 53945.45 88888.00 2018-08-22 13:12:32.000 234 7946.05 946.18 53945.25 88888.00 2018-08-22 13:12:33.000 234 7945.91 946.11 53945.03 88888.00 2018-08-22 13:12:34.000 234 7945.76 946.04 53944.81 88888.00 2018-08-22 13:12:35.000 234 7945.61 946.00 53944.59 88888.00 2018-08-22 13:12:36.000 234 7945.44 945.95 53944.37 88888.00 2018-08-22 13:12:37.000 234 7945.28 945.90 53944.15 88888.00 2018-08-22 13:12:38.000 234 7945.12 945.84 53943.93 88888.00 2018-08-22 13:12:39.000 234 7944.96 945.79 53943.72 88888.00 2018-08-22 13:12:40.000 234 7944.81 945.73 53943.52 88888.00 2018-08-22 13:12:41.000 234 7944.67 945.66 53943.33 88888.00 2018-08-22 13:12:42.000 234 7944.52 945.60 53943.14 88888.00 2018-08-22 13:12:43.000 234 7944.38 945.55 53942.95 88888.00 2018-08-22 13:12:44.000 234 7944.26 945.51 53942.79 88888.00 2018-08-22 13:12:45.000 234 7944.17 945.48 53942.64 88888.00 2018-08-22 13:12:46.000 234 7944.10 945.44 53942.48 88888.00 2018-08-22 13:12:47.000 234 7944.04 945.41 53942.34 88888.00 2018-08-22 13:12:48.000 234 7943.99 945.40 53942.22 88888.00 2018-08-22 13:12:49.000 234 7943.97 945.36 53942.12 88888.00 2018-08-22 13:12:50.000 234 7943.97 945.32 53942.03 88888.00 2018-08-22 13:12:51.000 234 7944.00 945.30 53941.95 88888.00 2018-08-22 13:12:52.000 234 7944.04 945.27 53941.88 88888.00 2018-08-22 13:12:53.000 234 7944.06 945.24 53941.79 88888.00 2018-08-22 13:12:54.000 234 7944.10 945.19 53941.71 88888.00 2018-08-22 13:12:55.000 234 7944.17 945.15 53941.62 88888.00 2018-08-22 13:12:56.000 234 7944.24 945.13 53941.55 88888.00 2018-08-22 13:12:57.000 234 7944.33 945.14 53941.49 88888.00 2018-08-22 13:12:58.000 234 7944.44 945.16 53941.42 88888.00 2018-08-22 13:12:59.000 234 7944.54 945.18 53941.34 88888.00 2018-08-22 13:13:00.000 234 7944.65 945.19 53941.28 88888.00 2018-08-22 13:13:01.000 234 7944.77 945.20 53941.21 88888.00 2018-08-22 13:13:02.000 234 7944.89 945.21 53941.15 88888.00 2018-08-22 13:13:03.000 234 7945.01 945.21 53941.08 88888.00 2018-08-22 13:13:04.000 234 7945.13 945.21 53941.02 88888.00 2018-08-22 13:13:05.000 234 7945.25 945.22 53940.95 88888.00 2018-08-22 13:13:06.000 234 7945.38 945.22 53940.87 88888.00 2018-08-22 13:13:07.000 234 7945.49 945.23 53940.80 88888.00 2018-08-22 13:13:08.000 234 7945.61 945.24 53940.71 88888.00 2018-08-22 13:13:09.000 234 7945.73 945.27 53940.62 88888.00 2018-08-22 13:13:10.000 234 7945.85 945.32 53940.52 88888.00 2018-08-22 13:13:11.000 234 7945.96 945.37 53940.42 88888.00 2018-08-22 13:13:12.000 234 7946.06 945.44 53940.30 88888.00 2018-08-22 13:13:13.000 234 7946.16 945.54 53940.19 88888.00 2018-08-22 13:13:14.000 234 7946.26 945.64 53940.07 88888.00 2018-08-22 13:13:15.000 234 7946.33 945.75 53939.93 88888.00 2018-08-22 13:13:16.000 234 7946.40 945.84 53939.78 88888.00 2018-08-22 13:13:17.000 234 7946.47 945.95 53939.65 88888.00 2018-08-22 13:13:18.000 234 7946.55 946.09 53939.51 88888.00 2018-08-22 13:13:19.000 234 7946.61 946.22 53939.36 88888.00 2018-08-22 13:13:20.000 234 7946.65 946.34 53939.21 88888.00 2018-08-22 13:13:21.000 234 7946.70 946.47 53939.07 88888.00 2018-08-22 13:13:22.000 234 7946.74 946.62 53938.91 88888.00 2018-08-22 13:13:23.000 234 7946.79 946.82 53938.75 88888.00 2018-08-22 13:13:24.000 234 7946.86 947.02 53938.60 88888.00 2018-08-22 13:13:25.000 234 7946.92 947.20 53938.45 88888.00 2018-08-22 13:13:26.000 234 7946.97 947.40 53938.29 88888.00 2018-08-22 13:13:27.000 234 7947.01 947.60 53938.14 88888.00 2018-08-22 13:13:28.000 234 7947.06 947.81 53938.01 88888.00 2018-08-22 13:13:29.000 234 7947.12 948.01 53937.89 88888.00 2018-08-22 13:13:30.000 234 7947.18 948.21 53937.77 88888.00 2018-08-22 13:13:31.000 234 7947.22 948.39 53937.64 88888.00 2018-08-22 13:13:32.000 234 7947.25 948.58 53937.50 88888.00 2018-08-22 13:13:33.000 234 7947.28 948.75 53937.34 88888.00 2018-08-22 13:13:34.000 234 7947.29 948.91 53937.18 88888.00 2018-08-22 13:13:35.000 234 7947.28 949.08 53937.02 88888.00 2018-08-22 13:13:36.000 234 7947.26 949.26 53936.85 88888.00 2018-08-22 13:13:37.000 234 7947.23 949.44 53936.67 88888.00 2018-08-22 13:13:38.000 234 7947.20 949.64 53936.50 88888.00 2018-08-22 13:13:39.000 234 7947.16 949.83 53936.30 88888.00 2018-08-22 13:13:40.000 234 7947.12 950.01 53936.12 88888.00 2018-08-22 13:13:41.000 234 7947.06 950.18 53935.95 88888.00 2018-08-22 13:13:42.000 234 7947.00 950.33 53935.79 88888.00 2018-08-22 13:13:43.000 234 7946.95 950.49 53935.63 88888.00 2018-08-22 13:13:44.000 234 7946.90 950.64 53935.48 88888.00 2018-08-22 13:13:45.000 234 7946.86 950.80 53935.34 88888.00 2018-08-22 13:13:46.000 234 7946.83 950.95 53935.21 88888.00 2018-08-22 13:13:47.000 234 7946.80 951.11 53935.10 88888.00 2018-08-22 13:13:48.000 234 7946.79 951.26 53935.01 88888.00 2018-08-22 13:13:49.000 234 7946.81 951.42 53934.93 88888.00 2018-08-22 13:13:50.000 234 7946.85 951.60 53934.87 88888.00 2018-08-22 13:13:51.000 234 7946.90 951.79 53934.82 88888.00 2018-08-22 13:13:52.000 234 7946.97 951.98 53934.80 88888.00 2018-08-22 13:13:53.000 234 7947.05 952.15 53934.80 88888.00 2018-08-22 13:13:54.000 234 7947.18 952.32 53934.83 88888.00 2018-08-22 13:13:55.000 234 7947.34 952.50 53934.90 88888.00 2018-08-22 13:13:56.000 234 7947.52 952.66 53935.01 88888.00 2018-08-22 13:13:57.000 234 7947.73 952.79 53935.14 88888.00 2018-08-22 13:13:58.000 234 7947.98 952.91 53935.30 88888.00 2018-08-22 13:13:59.000 234 7948.23 953.01 53935.46 88888.00 2018-08-22 13:14:00.000 234 7948.48 953.09 53935.61 88888.00 2018-08-22 13:14:01.000 234 7948.74 953.18 53935.77 88888.00 2018-08-22 13:14:02.000 234 7949.02 953.27 53935.92 88888.00 2018-08-22 13:14:03.000 234 7949.31 953.36 53936.08 88888.00 2018-08-22 13:14:04.000 234 7949.57 953.47 53936.22 88888.00 2018-08-22 13:14:05.000 234 7949.81 953.57 53936.34 88888.00 2018-08-22 13:14:06.000 234 7950.04 953.67 53936.43 88888.00 2018-08-22 13:14:07.000 234 7950.25 953.78 53936.52 88888.00 2018-08-22 13:14:08.000 234 7950.46 953.91 53936.61 88888.00 2018-08-22 13:14:09.000 234 7950.65 954.05 53936.70 88888.00 2018-08-22 13:14:10.000 234 7950.85 954.19 53936.79 88888.00 2018-08-22 13:14:11.000 234 7951.04 954.32 53936.89 88888.00 2018-08-22 13:14:12.000 234 7951.23 954.46 53937.00 88888.00 2018-08-22 13:14:13.000 234 7951.43 954.59 53937.10 88888.00 2018-08-22 13:14:14.000 234 7951.64 954.71 53937.20 88888.00 2018-08-22 13:14:15.000 234 7951.83 954.84 53937.30 88888.00 2018-08-22 13:14:16.000 234 7952.00 954.98 53937.38 88888.00 2018-08-22 13:14:17.000 234 7952.15 955.13 53937.43 88888.00 2018-08-22 13:14:18.000 234 7952.28 955.31 53937.45 88888.00 2018-08-22 13:14:19.000 234 7952.40 955.49 53937.48 88888.00 2018-08-22 13:14:20.000 234 7952.51 955.68 53937.51 88888.00 2018-08-22 13:14:21.000 234 7952.60 955.88 53937.53 88888.00 2018-08-22 13:14:22.000 234 7952.69 956.08 53937.54 88888.00 2018-08-22 13:14:23.000 234 7952.74 956.27 53937.52 88888.00 2018-08-22 13:14:24.000 234 7952.78 956.47 53937.50 88888.00 2018-08-22 13:14:25.000 234 7952.81 956.67 53937.50 88888.00 2018-08-22 13:14:26.000 234 7952.81 956.84 53937.49 88888.00 2018-08-22 13:14:27.000 234 7952.81 957.01 53937.46 88888.00 2018-08-22 13:14:28.000 234 7952.79 957.16 53937.45 88888.00 2018-08-22 13:14:29.000 234 7952.75 957.29 53937.43 88888.00 2018-08-22 13:14:30.000 234 7952.67 957.42 53937.38 88888.00 2018-08-22 13:14:31.000 234 7952.60 957.53 53937.34 88888.00 2018-08-22 13:14:32.000 234 7952.52 957.60 53937.30 88888.00 2018-08-22 13:14:33.000 234 7952.46 957.66 53937.29 88888.00 2018-08-22 13:14:34.000 234 7952.39 957.73 53937.29 88888.00 2018-08-22 13:14:35.000 234 7952.32 957.79 53937.28 88888.00 2018-08-22 13:14:36.000 234 7952.28 957.82 53937.29 88888.00 2018-08-22 13:14:37.000 234 7952.26 957.84 53937.32 88888.00 2018-08-22 13:14:38.000 234 7952.24 957.83 53937.37 88888.00 2018-08-22 13:14:39.000 234 7952.22 957.81 53937.43 88888.00 2018-08-22 13:14:40.000 234 7952.20 957.79 53937.50 88888.00 2018-08-22 13:14:41.000 234 7952.20 957.74 53937.57 88888.00 2018-08-22 13:14:42.000 234 7952.21 957.68 53937.66 88888.00 2018-08-22 13:14:43.000 234 7952.23 957.61 53937.76 88888.00 2018-08-22 13:14:44.000 234 7952.26 957.52 53937.84 88888.00 2018-08-22 13:14:45.000 234 7952.32 957.43 53937.92 88888.00 2018-08-22 13:14:46.000 234 7952.37 957.34 53938.01 88888.00 2018-08-22 13:14:47.000 234 7952.44 957.27 53938.10 88888.00 2018-08-22 13:14:48.000 234 7952.51 957.21 53938.17 88888.00 2018-08-22 13:14:49.000 234 7952.55 957.15 53938.24 88888.00 2018-08-22 13:14:50.000 234 7952.59 957.09 53938.29 88888.00 2018-08-22 13:14:51.000 234 7952.63 957.04 53938.32 88888.00 2018-08-22 13:14:52.000 234 7952.65 957.02 53938.36 88888.00 2018-08-22 13:14:53.000 234 7952.65 957.01 53938.36 88888.00 2018-08-22 13:14:54.000 234 7952.64 956.99 53938.34 88888.00 2018-08-22 13:14:55.000 234 7952.62 956.97 53938.32 88888.00 2018-08-22 13:14:56.000 234 7952.58 956.98 53938.31 88888.00 2018-08-22 13:14:57.000 234 7952.53 957.00 53938.29 88888.00 2018-08-22 13:14:58.000 234 7952.47 957.02 53938.27 88888.00 2018-08-22 13:14:59.000 234 7952.41 957.05 53938.22 88888.00 2018-08-22 13:15:00.000 234 7952.35 957.11 53938.17 88888.00 2018-08-22 13:15:01.000 234 7952.28 957.18 53938.13 88888.00 2018-08-22 13:15:02.000 234 7952.22 957.25 53938.11 88888.00 2018-08-22 13:15:03.000 234 7952.18 957.33 53938.08 88888.00 2018-08-22 13:15:04.000 234 7952.15 957.41 53938.07 88888.00 2018-08-22 13:15:05.000 234 7952.14 957.51 53938.08 88888.00 2018-08-22 13:15:06.000 234 7952.15 957.62 53938.10 88888.00 2018-08-22 13:15:07.000 234 7952.18 957.69 53938.16 88888.00 2018-08-22 13:15:08.000 234 7952.22 957.75 53938.23 88888.00 2018-08-22 13:15:09.000 234 7952.27 957.82 53938.32 88888.00 2018-08-22 13:15:10.000 234 7952.35 957.86 53938.42 88888.00 2018-08-22 13:15:11.000 234 7952.45 957.88 53938.54 88888.00 2018-08-22 13:15:12.000 234 7952.57 957.88 53938.67 88888.00 2018-08-22 13:15:13.000 234 7952.68 957.86 53938.80 88888.00 2018-08-22 13:15:14.000 234 7952.79 957.83 53938.92 88888.00 2018-08-22 13:15:15.000 234 7952.90 957.77 53939.04 88888.00 2018-08-22 13:15:16.000 234 7952.99 957.71 53939.12 88888.00 2018-08-22 13:15:17.000 234 7953.07 957.63 53939.20 88888.00 2018-08-22 13:15:18.000 234 7953.13 957.53 53939.27 88888.00 2018-08-22 13:15:19.000 234 7953.16 957.43 53939.30 88888.00 2018-08-22 13:15:20.000 234 7953.15 957.35 53939.30 88888.00 2018-08-22 13:15:21.000 234 7953.10 957.28 53939.28 88888.00 2018-08-22 13:15:22.000 234 7953.03 957.21 53939.21 88888.00 2018-08-22 13:15:23.000 234 7952.91 957.15 53939.12 88888.00 2018-08-22 13:15:24.000 234 7952.75 957.11 53939.00 88888.00 2018-08-22 13:15:25.000 234 7952.55 957.07 53938.85 88888.00 2018-08-22 13:15:26.000 234 7952.34 957.04 53938.68 88888.00 2018-08-22 13:15:27.000 234 7952.13 957.00 53938.54 88888.00 2018-08-22 13:15:28.000 234 7951.92 956.96 53938.42 88888.00 2018-08-22 13:15:29.000 234 7951.72 956.90 53938.32 88888.00 2018-08-22 13:15:30.000 234 7951.55 956.84 53938.25 88888.00 2018-08-22 13:15:31.000 234 7951.41 956.76 53938.25 88888.00 2018-08-22 13:15:32.000 234 7951.29 956.66 53938.27 88888.00 2018-08-22 13:15:33.000 234 7951.20 956.53 53938.28 88888.00 2018-08-22 13:15:34.000 234 7951.11 956.42 53938.30 88888.00 2018-08-22 13:15:35.000 234 7951.03 956.33 53938.32 88888.00 2018-08-22 13:15:36.000 234 7950.98 956.24 53938.37 88888.00 2018-08-22 13:15:37.000 234 7950.96 956.16 53938.43 88888.00 2018-08-22 13:15:38.000 234 7950.97 956.08 53938.52 88888.00 2018-08-22 13:15:39.000 234 7950.98 956.01 53938.59 88888.00 2018-08-22 13:15:40.000 234 7950.99 955.92 53938.66 88888.00 2018-08-22 13:15:41.000 234 7951.01 955.83 53938.75 88888.00 2018-08-22 13:15:42.000 234 7951.08 955.74 53938.89 88888.00 2018-08-22 13:15:43.000 234 7951.17 955.61 53939.06 88888.00 2018-08-22 13:15:44.000 234 7951.25 955.45 53939.19 88888.00 2018-08-22 13:15:45.000 234 7951.32 955.29 53939.31 88888.00 2018-08-22 13:15:46.000 234 7951.39 955.15 53939.43 88888.00 2018-08-22 13:15:47.000 234 7951.44 954.99 53939.52 88888.00 2018-08-22 13:15:48.000 234 7951.45 954.84 53939.56 88888.00 2018-08-22 13:15:49.000 234 7951.43 954.70 53939.57 88888.00 2018-08-22 13:15:50.000 234 7951.39 954.56 53939.58 88888.00 2018-08-22 13:15:51.000 234 7951.33 954.41 53939.58 88888.00 2018-08-22 13:15:52.000 234 7951.25 954.25 53939.55 88888.00 2018-08-22 13:15:53.000 234 7951.15 954.11 53939.51 88888.00 2018-08-22 13:15:54.000 234 7951.04 953.99 53939.46 88888.00 2018-08-22 13:15:55.000 234 7950.91 953.86 53939.42 88888.00 2018-08-22 13:15:56.000 234 7950.77 953.76 53939.35 88888.00 2018-08-22 13:15:57.000 234 7950.63 953.69 53939.29 88888.00 2018-08-22 13:15:58.000 234 7950.50 953.61 53939.25 88888.00 2018-08-22 13:15:59.000 234 7950.36 953.55 53939.20 88888.00 2018-08-22 13:16:00.000 234 7950.22 953.49 53939.14 88888.00 2018-08-22 13:16:01.000 234 7950.10 953.44 53939.09 88888.00 2018-08-22 13:16:02.000 234 7949.98 953.40 53939.05 88888.00 2018-08-22 13:16:03.000 234 7949.87 953.37 53939.01 88888.00 2018-08-22 13:16:04.000 234 7949.74 953.35 53938.96 88888.00 2018-08-22 13:16:05.000 234 7949.61 953.37 53938.93 88888.00 2018-08-22 13:16:06.000 234 7949.50 953.38 53938.91 88888.00 2018-08-22 13:16:07.000 234 7949.41 953.39 53938.90 88888.00 2018-08-22 13:16:08.000 234 7949.34 953.43 53938.88 88888.00 2018-08-22 13:16:09.000 234 7949.28 953.48 53938.88 88888.00 2018-08-22 13:16:10.000 234 7949.24 953.53 53938.88 88888.00 2018-08-22 13:16:11.000 234 7949.20 953.60 53938.88 88888.00 2018-08-22 13:16:12.000 234 7949.16 953.67 53938.89 88888.00 2018-08-22 13:16:13.000 234 7949.12 953.72 53938.89 88888.00 2018-08-22 13:16:14.000 234 7949.07 953.76 53938.90 88888.00 2018-08-22 13:16:15.000 234 7949.04 953.81 53938.91 88888.00 2018-08-22 13:16:16.000 234 7949.03 953.86 53938.92 88888.00 2018-08-22 13:16:17.000 234 7949.00 953.89 53938.94 88888.00 2018-08-22 13:16:18.000 234 7948.97 953.91 53938.96 88888.00 2018-08-22 13:16:19.000 234 7948.95 953.94 53938.96 88888.00 2018-08-22 13:16:20.000 234 7948.91 953.98 53938.95 88888.00 2018-08-22 13:16:21.000 234 7948.88 954.01 53938.94 88888.00 2018-08-22 13:16:22.000 234 7948.84 954.03 53938.94 88888.00 2018-08-22 13:16:23.000 234 7948.79 954.03 53938.92 88888.00 2018-08-22 13:16:24.000 234 7948.73 954.01 53938.89 88888.00 2018-08-22 13:16:25.000 234 7948.68 953.97 53938.88 88888.00 2018-08-22 13:16:26.000 234 7948.62 953.92 53938.86 88888.00 2018-08-22 13:16:27.000 234 7948.54 953.84 53938.85 88888.00 2018-08-22 13:16:28.000 234 7948.47 953.75 53938.82 88888.00 2018-08-22 13:16:29.000 234 7948.41 953.64 53938.81 88888.00 2018-08-22 13:16:30.000 234 7948.33 953.50 53938.79 88888.00 2018-08-22 13:16:31.000 234 7948.25 953.36 53938.75 88888.00 2018-08-22 13:16:32.000 234 7948.17 953.23 53938.72 88888.00 2018-08-22 13:16:33.000 234 7948.08 953.09 53938.68 88888.00 2018-08-22 13:16:34.000 234 7947.98 952.94 53938.62 88888.00 2018-08-22 13:16:35.000 234 7947.81 952.80 53938.50 88888.00 2018-08-22 13:16:36.000 234 7947.61 952.67 53938.34 88888.00 2018-08-22 13:16:37.000 234 7947.39 952.54 53938.14 88888.00 2018-08-22 13:16:38.000 234 7947.15 952.41 53937.96 88888.00 2018-08-22 13:16:39.000 234 7946.91 952.26 53937.80 88888.00 2018-08-22 13:16:40.000 234 7946.69 952.07 53937.66 88888.00 2018-08-22 13:16:41.000 234 7946.46 951.88 53937.53 88888.00 2018-08-22 13:16:42.000 234 7946.24 951.68 53937.40 88888.00 2018-08-22 13:16:43.000 234 7946.02 951.49 53937.27 88888.00 2018-08-22 13:16:44.000 234 7945.80 951.32 53937.12 88888.00 2018-08-22 13:16:45.000 234 7945.59 951.14 53936.97 88888.00 2018-08-22 13:16:46.000 234 7945.38 950.95 53936.84 88888.00 2018-08-22 13:16:47.000 234 7945.20 950.76 53936.73 88888.00 2018-08-22 13:16:48.000 234 7945.04 950.60 53936.64 88888.00 2018-08-22 13:16:49.000 234 7944.91 950.43 53936.54 88888.00 2018-08-22 13:16:50.000 234 7944.79 950.27 53936.45 88888.00 2018-08-22 13:16:51.000 234 7944.66 950.13 53936.37 88888.00 2018-08-22 13:16:52.000 234 7944.54 949.99 53936.28 88888.00 2018-08-22 13:16:53.000 234 7944.44 949.86 53936.19 88888.00 2018-08-22 13:16:54.000 234 7944.35 949.76 53936.10 88888.00 2018-08-22 13:16:55.000 234 7944.26 949.69 53936.00 88888.00 2018-08-22 13:16:56.000 234 7944.16 949.66 53935.89 88888.00 2018-08-22 13:16:57.000 234 7944.09 949.64 53935.78 88888.00 2018-08-22 13:16:58.000 234 7944.00 949.60 53935.66 88888.00 2018-08-22 13:16:59.000 234 7943.91 949.59 53935.54 88888.00 2018-08-22 13:17:00.000 234 7943.80 949.58 53935.42 88888.00 2018-08-22 13:17:01.000 234 7943.68 949.58 53935.28 88888.00 2018-08-22 13:17:02.000 234 7943.57 949.59 53935.11 88888.00 2018-08-22 13:17:03.000 234 7943.46 949.63 53934.96 88888.00 2018-08-22 13:17:04.000 234 7943.33 949.67 53934.82 88888.00 2018-08-22 13:17:05.000 234 7943.19 949.72 53934.65 88888.00 2018-08-22 13:17:06.000 234 7943.04 949.79 53934.48 88888.00 2018-08-22 13:17:07.000 234 7942.90 949.89 53934.30 88888.00 2018-08-22 13:17:08.000 234 7942.74 950.02 53934.12 88888.00 2018-08-22 13:17:09.000 234 7942.56 950.15 53933.94 88888.00 2018-08-22 13:17:10.000 234 7942.40 950.27 53933.75 88888.00 2018-08-22 13:17:11.000 234 7942.23 950.41 53933.58 88888.00 2018-08-22 13:17:12.000 234 7942.06 950.54 53933.41 88888.00 2018-08-22 13:17:13.000 234 7941.89 950.62 53933.24 88888.00 2018-08-22 13:17:14.000 234 7941.71 950.69 53933.09 88888.00 2018-08-22 13:17:15.000 234 7941.56 950.79 53932.94 88888.00 2018-08-22 13:17:16.000 234 7941.41 950.88 53932.80 88888.00 2018-08-22 13:17:17.000 234 7941.27 950.96 53932.67 88888.00 2018-08-22 13:17:18.000 234 7941.14 951.05 53932.54 88888.00 2018-08-22 13:17:19.000 234 7941.00 951.12 53932.43 88888.00 2018-08-22 13:17:20.000 234 7940.85 951.17 53932.32 88888.00 2018-08-22 13:17:21.000 234 7940.72 951.21 53932.23 88888.00 2018-08-22 13:17:22.000 234 7940.62 951.25 53932.15 88888.00 2018-08-22 13:17:23.000 234 7940.52 951.28 53932.07 88888.00 2018-08-22 13:17:24.000 234 7940.42 951.30 53932.01 88888.00 2018-08-22 13:17:25.000 234 7940.34 951.32 53931.95 88888.00 2018-08-22 13:17:26.000 234 7940.26 951.32 53931.89 88888.00 2018-08-22 13:17:27.000 234 7940.20 951.33 53931.85 88888.00 2018-08-22 13:17:28.000 234 7940.15 951.35 53931.82 88888.00 2018-08-22 13:17:29.000 234 7940.14 951.36 53931.82 88888.00 2018-08-22 13:17:30.000 234 7940.15 951.38 53931.81 88888.00 2018-08-22 13:17:31.000 234 7940.15 951.39 53931.81 88888.00 2018-08-22 13:17:32.000 234 7940.15 951.37 53931.81 88888.00 2018-08-22 13:17:33.000 234 7940.14 951.35 53931.80 88888.00 2018-08-22 13:17:34.000 234 7940.11 951.35 53931.76 88888.00 2018-08-22 13:17:35.000 234 7940.07 951.34 53931.71 88888.00 2018-08-22 13:17:36.000 234 7940.02 951.35 53931.65 88888.00 2018-08-22 13:17:37.000 234 7939.95 951.36 53931.57 88888.00 2018-08-22 13:17:38.000 234 7939.86 951.34 53931.50 88888.00 2018-08-22 13:17:39.000 234 7939.75 951.31 53931.41 88888.00 2018-08-22 13:17:40.000 234 7939.65 951.27 53931.31 88888.00 2018-08-22 13:17:41.000 234 7939.55 951.24 53931.23 88888.00 2018-08-22 13:17:42.000 234 7939.45 951.19 53931.16 88888.00 2018-08-22 13:17:43.000 234 7939.36 951.12 53931.09 88888.00 2018-08-22 13:17:44.000 234 7939.27 951.04 53931.02 88888.00 2018-08-22 13:17:45.000 234 7939.18 950.98 53930.94 88888.00 2018-08-22 13:17:46.000 234 7939.10 950.92 53930.85 88888.00 2018-08-22 13:17:47.000 234 7939.01 950.83 53930.77 88888.00 2018-08-22 13:17:48.000 234 7938.94 950.72 53930.71 88888.00 2018-08-22 13:17:49.000 234 7938.89 950.60 53930.66 88888.00 2018-08-22 13:17:50.000 234 7938.87 950.48 53930.62 88888.00 2018-08-22 13:17:51.000 234 7938.86 950.35 53930.61 88888.00 2018-08-22 13:17:52.000 234 7938.90 950.22 53930.62 88888.00 2018-08-22 13:17:53.000 234 7938.96 950.09 53930.64 88888.00 2018-08-22 13:17:54.000 234 7939.00 949.94 53930.63 88888.00 2018-08-22 13:17:55.000 234 7939.05 949.80 53930.63 88888.00 2018-08-22 13:17:56.000 234 7939.12 949.70 53930.63 88888.00 2018-08-22 13:17:57.000 234 7939.19 949.59 53930.62 88888.00 2018-08-22 13:17:58.000 234 7939.25 949.48 53930.62 88888.00 2018-08-22 13:17:59.000 234 7939.31 949.36 53930.61 88888.00 2018-08-22 13:18:00.000 234 7939.36 949.26 53930.58 88888.00 2018-08-22 13:18:01.000 234 7939.41 949.17 53930.55 88888.00 2018-08-22 13:18:02.000 234 7939.46 949.08 53930.53 88888.00 2018-08-22 13:18:03.000 234 7939.49 948.98 53930.48 88888.00 2018-08-22 13:18:04.000 234 7939.53 948.89 53930.43 88888.00 2018-08-22 13:18:05.000 234 7939.56 948.81 53930.39 88888.00 2018-08-22 13:18:06.000 234 7939.59 948.73 53930.36 88888.00 2018-08-22 13:18:07.000 234 7939.60 948.66 53930.30 88888.00 2018-08-22 13:18:08.000 234 7939.61 948.62 53930.24 88888.00 2018-08-22 13:18:09.000 234 7939.60 948.59 53930.16 88888.00 2018-08-22 13:18:10.000 234 7939.57 948.60 53930.07 88888.00 2018-08-22 13:18:11.000 234 7939.53 948.60 53929.97 88888.00 2018-08-22 13:18:12.000 234 7939.51 948.62 53929.89 88888.00 2018-08-22 13:18:13.000 234 7939.50 948.67 53929.82 88888.00 2018-08-22 13:18:14.000 234 7939.47 948.71 53929.75 88888.00 2018-08-22 13:18:15.000 234 7939.45 948.76 53929.69 88888.00 2018-08-22 13:18:16.000 234 7939.42 948.83 53929.61 88888.00 2018-08-22 13:18:17.000 234 7939.40 948.90 53929.54 88888.00 2018-08-22 13:18:18.000 234 7939.38 948.96 53929.47 88888.00 2018-08-22 13:18:19.000 234 7939.37 949.03 53929.41 88888.00 2018-08-22 13:18:20.000 234 7939.36 949.09 53929.34 88888.00 2018-08-22 13:18:21.000 234 7939.36 949.16 53929.29 88888.00 2018-08-22 13:18:22.000 234 7939.34 949.22 53929.23 88888.00 2018-08-22 13:18:23.000 234 7939.33 949.26 53929.20 88888.00 2018-08-22 13:18:24.000 234 7939.32 949.29 53929.15 88888.00 2018-08-22 13:18:25.000 234 7939.30 949.31 53929.10 88888.00 2018-08-22 13:18:26.000 234 7939.27 949.30 53929.05 88888.00 2018-08-22 13:18:27.000 234 7939.23 949.30 53928.98 88888.00 2018-08-22 13:18:28.000 234 7939.18 949.32 53928.90 88888.00 2018-08-22 13:18:29.000 234 7939.13 949.34 53928.80 88888.00 2018-08-22 13:18:30.000 234 7939.06 949.35 53928.69 88888.00 2018-08-22 13:18:31.000 234 7938.99 949.37 53928.59 88888.00 2018-08-22 13:18:32.000 234 7938.92 949.41 53928.48 88888.00 2018-08-22 13:18:33.000 234 7938.85 949.45 53928.36 88888.00 2018-08-22 13:18:34.000 234 7938.80 949.47 53928.25 88888.00 2018-08-22 13:18:35.000 234 7938.76 949.50 53928.15 88888.00 2018-08-22 13:18:36.000 234 7938.71 949.54 53928.06 88888.00 2018-08-22 13:18:37.000 234 7938.68 949.57 53927.99 88888.00 2018-08-22 13:18:38.000 234 7938.67 949.60 53927.91 88888.00 2018-08-22 13:18:39.000 234 7938.64 949.64 53927.80 88888.00 2018-08-22 13:18:40.000 234 7938.60 949.68 53927.68 88888.00 2018-08-22 13:18:41.000 234 7938.56 949.73 53927.56 88888.00 2018-08-22 13:18:42.000 234 7938.50 949.79 53927.43 88888.00 2018-08-22 13:18:43.000 234 7938.44 949.86 53927.29 88888.00 2018-08-22 13:18:44.000 234 7938.38 949.95 53927.16 88888.00 2018-08-22 13:18:45.000 234 7938.35 950.02 53927.05 88888.00 2018-08-22 13:18:46.000 234 7938.33 950.07 53926.97 88888.00 2018-08-22 13:18:47.000 234 7938.31 950.12 53926.91 88888.00 2018-08-22 13:18:48.000 234 7938.31 950.18 53926.84 88888.00 2018-08-22 13:18:49.000 234 7938.36 950.24 53926.82 88888.00 2018-08-22 13:18:50.000 234 7938.43 950.30 53926.82 88888.00 2018-08-22 13:18:51.000 234 7938.51 950.35 53926.84 88888.00 2018-08-22 13:18:52.000 234 7938.62 950.43 53926.87 88888.00 2018-08-22 13:18:53.000 234 7938.75 950.51 53926.91 88888.00 2018-08-22 13:18:54.000 234 7938.88 950.60 53926.94 88888.00 2018-08-22 13:18:55.000 234 7939.03 950.70 53926.95 88888.00 2018-08-22 13:18:56.000 234 7939.16 950.82 53926.95 88888.00 2018-08-22 13:18:57.000 234 7939.26 950.94 53926.93 88888.00 2018-08-22 13:18:58.000 234 7939.33 951.05 53926.89 88888.00 2018-08-22 13:18:59.000 234 7939.37 951.14 53926.82 88888.00 2018-08-22 13:19:00.000 234 7939.41 951.21 53926.78 88888.00 2018-08-22 13:19:01.000 234 7939.45 951.28 53926.75 88888.00 2018-08-22 13:19:02.000 234 7939.51 951.34 53926.74 88888.00 2018-08-22 13:19:03.000 234 7939.59 951.37 53926.73 88888.00 2018-08-22 13:19:04.000 234 7939.67 951.40 53926.75 88888.00 2018-08-22 13:19:05.000 234 7939.77 951.44 53926.78 88888.00 2018-08-22 13:19:06.000 234 7939.90 951.45 53926.82 88888.00 2018-08-22 13:19:07.000 234 7940.03 951.44 53926.86 88888.00 2018-08-22 13:19:08.000 234 7940.16 951.44 53926.90 88888.00 2018-08-22 13:19:09.000 234 7940.30 951.43 53926.93 88888.00 2018-08-22 13:19:10.000 234 7940.41 951.41 53926.95 88888.00 2018-08-22 13:19:11.000 234 7940.52 951.38 53926.94 88888.00 2018-08-22 13:19:12.000 234 7940.63 951.35 53926.93 88888.00 2018-08-22 13:19:13.000 234 7940.73 951.33 53926.90 88888.00 2018-08-22 13:19:14.000 234 7940.81 951.33 53926.86 88888.00 2018-08-22 13:19:15.000 234 7940.87 951.34 53926.80 88888.00 2018-08-22 13:19:16.000 234 7940.94 951.34 53926.73 88888.00 2018-08-22 13:19:17.000 234 7940.98 951.36 53926.64 88888.00 2018-08-22 13:19:18.000 234 7941.00 951.41 53926.54 88888.00 2018-08-22 13:19:19.000 234 7940.99 951.48 53926.41 88888.00 2018-08-22 13:19:20.000 234 7940.99 951.57 53926.26 88888.00 2018-08-22 13:19:21.000 234 7940.98 951.66 53926.11 88888.00 2018-08-22 13:19:22.000 234 7940.96 951.76 53925.96 88888.00 2018-08-22 13:19:23.000 234 7940.93 951.89 53925.83 88888.00 2018-08-22 13:19:24.000 234 7940.91 952.02 53925.70 88888.00 2018-08-22 13:19:25.000 234 7940.89 952.14 53925.57 88888.00 2018-08-22 13:19:26.000 234 7940.88 952.26 53925.47 88888.00 2018-08-22 13:19:27.000 234 7940.90 952.38 53925.38 88888.00 2018-08-22 13:19:28.000 234 7940.93 952.51 53925.30 88888.00 2018-08-22 13:19:29.000 234 7940.96 952.67 53925.21 88888.00 2018-08-22 13:19:30.000 234 7941.02 952.85 53925.15 88888.00 2018-08-22 13:19:31.000 234 7941.09 953.03 53925.10 88888.00 2018-08-22 13:19:32.000 234 7941.18 953.21 53925.05 88888.00 2018-08-22 13:19:33.000 234 7941.28 953.40 53925.00 88888.00 2018-08-22 13:19:34.000 234 7941.39 953.57 53924.99 88888.00 2018-08-22 13:19:35.000 234 7941.50 953.70 53924.99 88888.00 2018-08-22 13:19:36.000 234 7941.64 953.81 53925.02 88888.00 2018-08-22 13:19:37.000 234 7941.80 953.89 53925.08 88888.00 2018-08-22 13:19:38.000 234 7941.95 953.92 53925.14 88888.00 2018-08-22 13:19:39.000 234 7942.10 953.95 53925.18 88888.00 2018-08-22 13:19:40.000 234 7942.26 954.00 53925.22 88888.00 2018-08-22 13:19:41.000 234 7942.44 954.03 53925.28 88888.00 2018-08-22 13:19:42.000 234 7942.63 954.04 53925.36 88888.00 2018-08-22 13:19:43.000 234 7942.84 954.04 53925.46 88888.00 2018-08-22 13:19:44.000 234 7943.08 954.02 53925.61 88888.00 2018-08-22 13:19:45.000 234 7943.35 953.96 53925.78 88888.00 2018-08-22 13:19:46.000 234 7943.63 953.88 53925.96 88888.00 2018-08-22 13:19:47.000 234 7943.93 953.77 53926.14 88888.00 2018-08-22 13:19:48.000 234 7944.23 953.64 53926.32 88888.00 2018-08-22 13:19:49.000 234 7944.54 953.53 53926.48 88888.00 2018-08-22 13:19:50.000 234 7944.86 953.43 53926.65 88888.00 2018-08-22 13:19:51.000 234 7945.18 953.32 53926.81 88888.00 2018-08-22 13:19:52.000 234 7945.50 953.23 53926.96 88888.00 2018-08-22 13:19:53.000 234 7945.84 953.14 53927.11 88888.00 2018-08-22 13:19:54.000 234 7946.17 953.05 53927.25 88888.00 2018-08-22 13:19:55.000 234 7946.47 952.95 53927.36 88888.00 2018-08-22 13:19:56.000 234 7946.76 952.86 53927.46 88888.00 2018-08-22 13:19:57.000 234 7947.04 952.76 53927.55 88888.00 2018-08-22 13:19:58.000 234 7947.28 952.69 53927.60 88888.00 2018-08-22 13:19:59.000 234 7947.51 952.62 53927.62 88888.00 2018-08-22 13:20:00.000 234 7947.70 952.56 53927.61 88888.00 2018-08-22 13:20:01.000 234 7947.86 952.51 53927.58 88888.00 2018-08-22 13:20:02.000 234 7948.00 952.47 53927.54 88888.00 2018-08-22 13:20:03.000 234 7948.10 952.42 53927.48 88888.00 2018-08-22 13:20:04.000 234 7948.20 952.40 53927.42 88888.00 2018-08-22 13:20:05.000 234 7948.29 952.41 53927.36 88888.00 2018-08-22 13:20:06.000 234 7948.39 952.42 53927.30 88888.00 2018-08-22 13:20:07.000 234 7948.51 952.45 53927.25 88888.00 2018-08-22 13:20:08.000 234 7948.63 952.50 53927.20 88888.00 2018-08-22 13:20:09.000 234 7948.74 952.57 53927.14 88888.00 2018-08-22 13:20:10.000 234 7948.83 952.63 53927.08 88888.00 2018-08-22 13:20:11.000 234 7948.93 952.70 53927.03 88888.00 2018-08-22 13:20:12.000 234 7949.04 952.75 53926.96 88888.00 2018-08-22 13:20:13.000 234 7949.14 952.81 53926.91 88888.00 2018-08-22 13:20:14.000 234 7949.23 952.89 53926.87 88888.00 2018-08-22 13:20:15.000 234 7949.34 952.97 53926.84 88888.00 2018-08-22 13:20:16.000 234 7949.45 953.03 53926.82 88888.00 2018-08-22 13:20:17.000 234 7949.56 953.08 53926.80 88888.00 2018-08-22 13:20:18.000 234 7949.66 953.13 53926.77 88888.00 2018-08-22 13:20:19.000 234 7949.74 953.19 53926.71 88888.00 2018-08-22 13:20:20.000 234 7949.81 953.24 53926.64 88888.00 2018-08-22 13:20:21.000 234 7949.85 953.27 53926.56 88888.00 2018-08-22 13:20:22.000 234 7949.85 953.30 53926.46 88888.00 2018-08-22 13:20:23.000 234 7949.83 953.31 53926.36 88888.00 2018-08-22 13:20:24.000 234 7949.77 953.32 53926.24 88888.00 2018-08-22 13:20:25.000 234 7949.70 953.28 53926.13 88888.00 2018-08-22 13:20:26.000 234 7949.64 953.22 53926.05 88888.00 2018-08-22 13:20:27.000 234 7949.59 953.16 53926.00 88888.00 2018-08-22 13:20:28.000 234 7949.56 953.11 53925.95 88888.00 2018-08-22 13:20:29.000 234 7949.55 953.06 53925.91 88888.00 2018-08-22 13:20:30.000 234 7949.53 953.01 53925.89 88888.00 2018-08-22 13:20:31.000 234 7949.52 952.96 53925.86 88888.00 2018-08-22 13:20:32.000 234 7949.51 952.91 53925.84 88888.00 2018-08-22 13:20:33.000 234 7949.50 952.87 53925.82 88888.00 2018-08-22 13:20:34.000 234 7949.50 952.84 53925.81 88888.00 2018-08-22 13:20:35.000 234 7949.54 952.81 53925.82 88888.00 2018-08-22 13:20:36.000 234 7949.62 952.79 53925.86 88888.00 2018-08-22 13:20:37.000 234 7949.74 952.78 53925.93 88888.00 2018-08-22 13:20:38.000 234 7949.89 952.79 53925.99 88888.00 2018-08-22 13:20:39.000 234 7950.05 952.82 53926.07 88888.00 2018-08-22 13:20:40.000 234 7950.25 952.89 53926.18 88888.00 2018-08-22 13:20:41.000 234 7950.49 952.97 53926.29 88888.00 2018-08-22 13:20:42.000 234 7950.78 953.06 53926.42 88888.00 2018-08-22 13:20:43.000 234 7951.13 953.15 53926.61 88888.00 2018-08-22 13:20:44.000 234 7951.52 953.22 53926.86 88888.00 2018-08-22 13:20:45.000 234 7951.95 953.26 53927.11 88888.00 2018-08-22 13:20:46.000 234 7952.40 953.27 53927.36 88888.00 2018-08-22 13:20:47.000 234 7952.83 953.23 53927.57 88888.00 2018-08-22 13:20:48.000 234 7953.24 953.19 53927.76 88888.00 2018-08-22 13:20:49.000 234 7953.63 953.16 53927.92 88888.00 2018-08-22 13:20:50.000 234 7954.01 953.13 53928.05 88888.00 2018-08-22 13:20:51.000 234 7954.35 953.09 53928.16 88888.00 2018-08-22 13:20:52.000 234 7954.66 953.07 53928.23 88888.00 2018-08-22 13:20:53.000 234 7954.96 953.03 53928.29 88888.00 2018-08-22 13:20:54.000 234 7955.24 952.99 53928.32 88888.00 2018-08-22 13:20:55.000 234 7955.49 952.95 53928.35 88888.00 2018-08-22 13:20:56.000 234 7955.72 952.90 53928.36 88888.00 2018-08-22 13:20:57.000 234 7955.95 952.86 53928.36 88888.00 2018-08-22 13:20:58.000 234 7956.16 952.83 53928.36 88888.00 2018-08-22 13:20:59.000 234 7956.37 952.81 53928.36 88888.00 2018-08-22 13:21:00.000 234 7956.56 952.79 53928.36 88888.00 2018-08-22 13:21:01.000 234 7956.76 952.75 53928.35 88888.00 2018-08-22 13:21:02.000 234 7956.95 952.71 53928.34 88888.00 2018-08-22 13:21:03.000 234 7957.11 952.66 53928.33 88888.00 2018-08-22 13:21:04.000 234 7957.26 952.61 53928.32 88888.00 2018-08-22 13:21:05.000 234 7957.42 952.56 53928.30 88888.00 2018-08-22 13:21:06.000 234 7957.59 952.51 53928.28 88888.00 2018-08-22 13:21:07.000 234 7957.73 952.46 53928.27 88888.00 2018-08-22 13:21:08.000 234 7957.85 952.41 53928.23 88888.00 2018-08-22 13:21:09.000 234 7957.95 952.36 53928.18 88888.00 2018-08-22 13:21:10.000 234 7958.03 952.29 53928.14 88888.00 2018-08-22 13:21:11.000 234 7958.11 952.23 53928.08 88888.00 2018-08-22 13:21:12.000 234 7958.19 952.17 53928.02 88888.00 2018-08-22 13:21:13.000 234 7958.26 952.08 53927.97 88888.00 2018-08-22 13:21:14.000 234 7958.32 952.01 53927.92 88888.00 2018-08-22 13:21:15.000 234 7958.38 951.93 53927.86 88888.00 2018-08-22 13:21:16.000 234 7958.45 951.83 53927.84 88888.00 2018-08-22 13:21:17.000 234 7958.53 951.74 53927.81 88888.00 2018-08-22 13:21:18.000 234 7958.62 951.65 53927.78 88888.00 2018-08-22 13:21:19.000 234 7958.73 951.57 53927.77 88888.00 2018-08-22 13:21:20.000 234 7958.83 951.50 53927.74 88888.00 2018-08-22 13:21:21.000 234 7958.93 951.45 53927.70 88888.00 2018-08-22 13:21:22.000 234 7959.05 951.40 53927.68 88888.00 2018-08-22 13:21:23.000 234 7959.20 951.36 53927.68 88888.00 2018-08-22 13:21:24.000 234 7959.40 951.32 53927.73 88888.00 2018-08-22 13:21:25.000 234 7959.65 951.29 53927.84 88888.00 2018-08-22 13:21:26.000 234 7959.98 951.28 53927.98 88888.00 2018-08-22 13:21:27.000 234 7960.34 951.28 53928.14 88888.00 2018-08-22 13:21:28.000 234 7960.70 951.29 53928.29 88888.00 2018-08-22 13:21:29.000 234 7961.05 951.32 53928.40 88888.00 2018-08-22 13:21:30.000 234 7961.38 951.35 53928.46 88888.00 2018-08-22 13:21:31.000 234 7961.65 951.39 53928.48 88888.00 2018-08-22 13:21:32.000 234 7961.87 951.45 53928.46 88888.00 2018-08-22 13:21:33.000 234 7962.08 951.50 53928.43 88888.00 2018-08-22 13:21:34.000 234 7962.25 951.56 53928.37 88888.00 2018-08-22 13:21:35.000 234 7962.41 951.64 53928.29 88888.00 2018-08-22 13:21:36.000 234 7962.57 951.73 53928.22 88888.00 2018-08-22 13:21:37.000 234 7962.73 951.83 53928.18 88888.00 2018-08-22 13:21:38.000 234 7962.89 951.92 53928.15 88888.00 2018-08-22 13:21:39.000 234 7963.05 951.98 53928.14 88888.00 2018-08-22 13:21:40.000 234 7963.25 952.05 53928.16 88888.00 2018-08-22 13:21:41.000 234 7963.48 952.11 53928.21 88888.00 2018-08-22 13:21:42.000 234 7963.70 952.17 53928.26 88888.00 2018-08-22 13:21:43.000 234 7963.92 952.23 53928.31 88888.00 2018-08-22 13:21:44.000 234 7964.14 952.28 53928.36 88888.00 2018-08-22 13:21:45.000 234 7964.37 952.32 53928.43 88888.00 2018-08-22 13:21:46.000 234 7964.62 952.38 53928.54 88888.00 2018-08-22 13:21:47.000 234 7964.90 952.42 53928.66 88888.00 2018-08-22 13:21:48.000 234 7965.17 952.47 53928.78 88888.00 2018-08-22 13:21:49.000 234 7965.46 952.52 53928.91 88888.00 2018-08-22 13:21:50.000 234 7965.78 952.58 53929.07 88888.00 2018-08-22 13:21:51.000 234 7966.10 952.66 53929.21 88888.00 2018-08-22 13:21:52.000 234 7966.43 952.77 53929.35 88888.00 2018-08-22 13:21:53.000 234 7966.75 952.87 53929.48 88888.00 2018-08-22 13:21:54.000 234 7967.05 952.99 53929.59 88888.00 2018-08-22 13:21:55.000 234 7967.31 953.14 53929.67 88888.00 2018-08-22 13:21:56.000 234 7967.53 953.27 53929.71 88888.00 2018-08-22 13:21:57.000 234 7967.72 953.40 53929.73 88888.00 2018-08-22 13:21:58.000 234 7967.88 953.56 53929.74 88888.00 2018-08-22 13:21:59.000 234 7968.01 953.73 53929.74 88888.00 2018-08-22 13:22:00.000 234 7968.15 953.88 53929.76 88888.00 2018-08-22 13:22:01.000 234 7968.31 954.02 53929.84 88888.00 2018-08-22 13:22:02.000 234 7968.48 954.14 53929.98 88888.00 2018-08-22 13:22:03.000 234 7968.71 954.20 53930.16 88888.00 2018-08-22 13:22:04.000 234 7968.97 954.23 53930.39 88888.00 2018-08-22 13:22:05.000 234 7969.27 954.22 53930.67 88888.00 2018-08-22 13:22:06.000 234 7969.59 954.15 53930.97 88888.00 2018-08-22 13:22:07.000 234 7969.91 954.04 53931.28 88888.00 2018-08-22 13:22:08.000 234 7970.24 953.91 53931.58 88888.00 2018-08-22 13:22:09.000 234 7970.57 953.77 53931.88 88888.00 2018-08-22 13:22:10.000 234 7970.88 953.62 53932.14 88888.00 2018-08-22 13:22:11.000 234 7971.18 953.47 53932.37 88888.00 2018-08-22 13:22:12.000 234 7971.46 953.32 53932.59 88888.00 2018-08-22 13:22:13.000 234 7971.72 953.15 53932.78 88888.00 2018-08-22 13:22:14.000 234 7971.96 952.95 53932.95 88888.00 2018-08-22 13:22:15.000 234 7972.20 952.75 53933.12 88888.00 2018-08-22 13:22:16.000 234 7972.43 952.53 53933.27 88888.00 2018-08-22 13:22:17.000 234 7972.63 952.31 53933.38 88888.00 2018-08-22 13:22:18.000 234 7972.81 952.10 53933.46 88888.00 2018-08-22 13:22:19.000 234 7972.96 951.90 53933.52 88888.00 2018-08-22 13:22:20.000 234 7973.09 951.73 53933.54 88888.00 2018-08-22 13:22:21.000 234 7973.17 951.60 53933.53 88888.00 2018-08-22 13:22:22.000 234 7973.21 951.52 53933.48 88888.00 2018-08-22 13:22:23.000 234 7973.20 951.46 53933.39 88888.00 2018-08-22 13:22:24.000 234 7973.17 951.42 53933.28 88888.00 2018-08-22 13:22:25.000 234 7973.12 951.39 53933.16 88888.00 2018-08-22 13:22:26.000 234 7973.04 951.36 53933.03 88888.00 2018-08-22 13:22:27.000 234 7972.95 951.33 53932.91 88888.00 2018-08-22 13:22:28.000 234 7972.85 951.32 53932.77 88888.00 2018-08-22 13:22:29.000 234 7972.73 951.32 53932.62 88888.00 2018-08-22 13:22:30.000 234 7972.58 951.33 53932.46 88888.00 2018-08-22 13:22:31.000 234 7972.42 951.37 53932.29 88888.00 2018-08-22 13:22:32.000 234 7972.24 951.42 53932.10 88888.00 2018-08-22 13:22:33.000 234 7972.07 951.49 53931.93 88888.00 2018-08-22 13:22:34.000 234 7971.89 951.57 53931.76 88888.00 2018-08-22 13:22:35.000 234 7971.69 951.63 53931.61 88888.00 2018-08-22 13:22:36.000 234 7971.50 951.67 53931.47 88888.00 2018-08-22 13:22:37.000 234 7971.35 951.69 53931.38 88888.00 2018-08-22 13:22:38.000 234 7971.19 951.69 53931.29 88888.00 2018-08-22 13:22:39.000 234 7971.03 951.67 53931.22 88888.00 2018-08-22 13:22:40.000 234 7970.91 951.64 53931.18 88888.00 2018-08-22 13:22:41.000 234 7970.82 951.61 53931.16 88888.00 2018-08-22 13:22:42.000 234 7970.77 951.56 53931.20 88888.00 2018-08-22 13:22:43.000 234 7970.80 951.49 53931.30 88888.00 2018-08-22 13:22:44.000 234 7970.89 951.41 53931.47 88888.00 2018-08-22 13:22:45.000 234 7971.05 951.30 53931.66 88888.00 2018-08-22 13:22:46.000 234 7971.25 951.15 53931.88 88888.00 2018-08-22 13:22:47.000 234 7971.50 950.98 53932.12 88888.00 2018-08-22 13:22:48.000 234 7971.76 950.82 53932.37 88888.00 2018-08-22 13:22:49.000 234 7972.02 950.64 53932.58 88888.00 2018-08-22 13:22:50.000 234 7972.28 950.47 53932.78 88888.00 2018-08-22 13:22:51.000 234 7972.54 950.30 53932.98 88888.00 2018-08-22 13:22:52.000 234 7972.76 950.13 53933.13 88888.00 2018-08-22 13:22:53.000 234 7972.97 949.96 53933.23 88888.00 2018-08-22 13:22:54.000 234 7973.17 949.82 53933.32 88888.00 2018-08-22 13:22:55.000 234 7973.33 949.70 53933.38 88888.00 2018-08-22 13:22:56.000 234 7973.46 949.58 53933.40 88888.00 2018-08-22 13:22:57.000 234 7973.55 949.49 53933.38 88888.00 2018-08-22 13:22:58.000 234 7973.60 949.40 53933.32 88888.00 2018-08-22 13:22:59.000 234 7973.59 949.29 53933.23 88888.00 2018-08-22 13:23:00.000 234 7973.53 949.18 53933.10 88888.00 2018-08-22 13:23:01.000 234 7973.44 949.10 53932.93 88888.00 2018-08-22 13:23:02.000 234 7973.32 949.04 53932.73 88888.00 2018-08-22 13:23:03.000 234 7973.16 948.98 53932.49 88888.00 2018-08-22 13:23:04.000 234 7972.97 948.93 53932.25 88888.00 2018-08-22 13:23:05.000 234 7972.73 948.88 53932.00 88888.00 2018-08-22 13:23:06.000 234 7972.46 948.82 53931.73 88888.00 2018-08-22 13:23:07.000 234 7972.18 948.76 53931.44 88888.00 2018-08-22 13:23:08.000 234 7971.90 948.73 53931.16 88888.00 2018-08-22 13:23:09.000 234 7971.60 948.71 53930.88 88888.00 2018-08-22 13:23:10.000 234 7971.26 948.70 53930.57 88888.00 2018-08-22 13:23:11.000 234 7970.90 948.70 53930.27 88888.00 2018-08-22 13:23:12.000 234 7970.55 948.72 53929.96 88888.00 2018-08-22 13:23:13.000 234 7970.19 948.74 53929.66 88888.00 2018-08-22 13:23:14.000 234 7969.83 948.75 53929.38 88888.00 2018-08-22 13:23:15.000 234 7969.49 948.79 53929.11 88888.00 2018-08-22 13:23:16.000 234 7969.17 948.85 53928.84 88888.00 2018-08-22 13:23:17.000 234 7968.84 948.90 53928.58 88888.00 2018-08-22 13:23:18.000 234 7968.49 948.98 53928.34 88888.00 2018-08-22 13:23:19.000 234 7968.16 949.06 53928.12 88888.00 2018-08-22 13:23:20.000 234 7967.89 949.11 53927.92 88888.00 2018-08-22 13:23:21.000 234 7967.64 949.15 53927.75 88888.00 2018-08-22 13:23:22.000 234 7967.43 949.17 53927.61 88888.00 2018-08-22 13:23:23.000 234 7967.26 949.16 53927.52 88888.00 2018-08-22 13:23:24.000 234 7967.12 949.13 53927.48 88888.00 2018-08-22 13:23:25.000 234 7967.04 949.05 53927.45 88888.00 2018-08-22 13:23:26.000 234 7967.00 948.94 53927.43 88888.00 2018-08-22 13:23:27.000 234 7966.97 948.80 53927.44 88888.00 2018-08-22 13:23:28.000 234 7966.94 948.64 53927.45 88888.00 2018-08-22 13:23:29.000 234 7966.92 948.45 53927.46 88888.00 2018-08-22 13:23:30.000 234 7966.92 948.25 53927.46 88888.00 2018-08-22 13:23:31.000 234 7966.89 948.05 53927.43 88888.00 2018-08-22 13:23:32.000 234 7966.86 947.88 53927.39 88888.00 2018-08-22 13:23:33.000 234 7966.84 947.71 53927.34 88888.00 2018-08-22 13:23:34.000 234 7966.82 947.53 53927.29 88888.00 2018-08-22 13:23:35.000 234 7966.77 947.35 53927.23 88888.00 2018-08-22 13:23:36.000 234 7966.71 947.16 53927.16 88888.00 2018-08-22 13:23:37.000 234 7966.64 946.95 53927.07 88888.00 2018-08-22 13:23:38.000 234 7966.55 946.76 53926.96 88888.00 2018-08-22 13:23:39.000 234 7966.44 946.55 53926.82 88888.00 2018-08-22 13:23:40.000 234 7966.30 946.33 53926.67 88888.00 2018-08-22 13:23:41.000 234 7966.15 946.12 53926.51 88888.00 2018-08-22 13:23:42.000 234 7966.01 945.90 53926.35 88888.00 2018-08-22 13:23:43.000 234 7965.84 945.66 53926.16 88888.00 2018-08-22 13:23:44.000 234 7965.67 945.45 53925.98 88888.00 2018-08-22 13:23:45.000 234 7965.49 945.26 53925.79 88888.00 2018-08-22 13:23:46.000 234 7965.29 945.06 53925.59 88888.00 2018-08-22 13:23:47.000 234 7965.07 944.87 53925.38 88888.00 2018-08-22 13:23:48.000 234 7964.84 944.69 53925.15 88888.00 2018-08-22 13:23:49.000 234 7964.59 944.51 53924.89 88888.00 2018-08-22 13:23:50.000 234 7964.33 944.36 53924.62 88888.00 2018-08-22 13:23:51.000 234 7964.06 944.24 53924.38 88888.00 2018-08-22 13:23:52.000 234 7963.79 944.14 53924.12 88888.00 2018-08-22 13:23:53.000 234 7963.53 944.09 53923.87 88888.00 2018-08-22 13:23:54.000 234 7963.27 944.07 53923.63 88888.00 2018-08-22 13:23:55.000 234 7963.01 944.06 53923.38 88888.00 2018-08-22 13:23:56.000 234 7962.73 944.03 53923.13 88888.00 2018-08-22 13:23:57.000 234 7962.45 944.03 53922.86 88888.00 2018-08-22 13:23:58.000 234 7962.14 944.04 53922.58 88888.00 2018-08-22 13:23:59.000 234 7961.83 944.05 53922.30 88888.00 2018-08-22 13:24:00.000 234 7961.53 944.06 53922.05 88888.00 2018-08-22 13:24:01.000 234 7961.23 944.07 53921.82 88888.00 2018-08-22 13:24:02.000 234 7960.96 944.09 53921.61 88888.00 2018-08-22 13:24:03.000 234 7960.74 944.10 53921.44 88888.00 2018-08-22 13:24:04.000 234 7960.57 944.09 53921.35 88888.00 2018-08-22 13:24:05.000 234 7960.46 944.07 53921.33 88888.00 2018-08-22 13:24:06.000 234 7960.41 944.03 53921.34 88888.00 2018-08-22 13:24:07.000 234 7960.39 943.97 53921.36 88888.00 2018-08-22 13:24:08.000 234 7960.38 943.87 53921.40 88888.00 2018-08-22 13:24:09.000 234 7960.35 943.78 53921.41 88888.00 2018-08-22 13:24:10.000 234 7960.30 943.68 53921.36 88888.00 2018-08-22 13:24:11.000 234 7960.22 943.58 53921.29 88888.00 2018-08-22 13:24:12.000 234 7960.10 943.49 53921.20 88888.00 2018-08-22 13:24:13.000 234 7959.95 943.40 53921.09 88888.00 2018-08-22 13:24:14.000 234 7959.77 943.31 53920.95 88888.00 2018-08-22 13:24:15.000 234 7959.57 943.20 53920.79 88888.00 2018-08-22 13:24:16.000 234 7959.34 943.11 53920.61 88888.00 2018-08-22 13:24:17.000 234 7959.10 943.04 53920.41 88888.00 2018-08-22 13:24:18.000 234 7958.84 942.99 53920.22 88888.00 2018-08-22 13:24:19.000 234 7958.57 942.94 53920.02 88888.00 2018-08-22 13:24:20.000 234 7958.28 942.87 53919.80 88888.00 2018-08-22 13:24:21.000 234 7957.98 942.80 53919.59 88888.00 2018-08-22 13:24:22.000 234 7957.67 942.76 53919.38 88888.00 2018-08-22 13:24:23.000 234 7957.36 942.72 53919.16 88888.00 2018-08-22 13:24:24.000 234 7957.06 942.66 53918.94 88888.00 2018-08-22 13:24:25.000 234 7956.75 942.60 53918.74 88888.00 2018-08-22 13:24:26.000 234 7956.46 942.53 53918.57 88888.00 2018-08-22 13:24:27.000 234 7956.18 942.43 53918.40 88888.00 2018-08-22 13:24:28.000 234 7955.91 942.30 53918.24 88888.00 2018-08-22 13:24:29.000 234 7955.64 942.16 53918.09 88888.00 2018-08-22 13:24:30.000 234 7955.36 942.03 53917.90 88888.00 2018-08-22 13:24:31.000 234 7955.07 941.93 53917.70 88888.00 2018-08-22 13:24:32.000 234 7954.78 941.87 53917.51 88888.00 2018-08-22 13:24:33.000 234 7954.49 941.81 53917.33 88888.00 2018-08-22 13:24:34.000 234 7954.20 941.75 53917.18 88888.00 2018-08-22 13:24:35.000 234 7953.96 941.72 53917.04 88888.00 2018-08-22 13:24:36.000 234 7953.75 941.72 53916.93 88888.00 2018-08-22 13:24:37.000 234 7953.56 941.78 53916.83 88888.00 2018-08-22 13:24:38.000 234 7953.40 941.87 53916.76 88888.00 2018-08-22 13:24:39.000 234 7953.26 941.97 53916.68 88888.00 2018-08-22 13:24:40.000 234 7953.14 942.09 53916.60 88888.00 2018-08-22 13:24:41.000 234 7953.04 942.25 53916.54 88888.00 2018-08-22 13:24:42.000 234 7952.98 942.40 53916.50 88888.00 2018-08-22 13:24:43.000 234 7952.94 942.54 53916.48 88888.00 2018-08-22 13:24:44.000 234 7952.92 942.68 53916.46 88888.00 2018-08-22 13:24:45.000 234 7952.92 942.80 53916.46 88888.00 2018-08-22 13:24:46.000 234 7952.96 942.91 53916.46 88888.00 2018-08-22 13:24:47.000 234 7953.01 943.02 53916.48 88888.00 2018-08-22 13:24:48.000 234 7953.07 943.11 53916.52 88888.00 2018-08-22 13:24:49.000 234 7953.15 943.19 53916.55 88888.00 2018-08-22 13:24:50.000 234 7953.22 943.24 53916.58 88888.00 2018-08-22 13:24:51.000 234 7953.25 943.26 53916.58 88888.00 2018-08-22 13:24:52.000 234 7953.25 943.30 53916.55 88888.00 2018-08-22 13:24:53.000 234 7953.21 943.35 53916.47 88888.00 2018-08-22 13:24:54.000 234 7953.13 943.42 53916.34 88888.00 2018-08-22 13:24:55.000 234 7953.01 943.51 53916.18 88888.00 2018-08-22 13:24:56.000 234 7952.87 943.61 53916.02 88888.00 2018-08-22 13:24:57.000 234 7952.70 943.74 53915.86 88888.00 2018-08-22 13:24:58.000 234 7952.53 943.88 53915.66 88888.00 2018-08-22 13:24:59.000 234 7952.33 944.05 53915.45 88888.00 2018-08-22 13:25:00.000 234 7952.10 944.23 53915.22 88888.00 2018-08-22 13:25:01.000 234 7951.86 944.41 53914.97 88888.00 2018-08-22 13:25:02.000 234 7951.62 944.60 53914.70 88888.00 2018-08-22 13:25:03.000 234 7951.38 944.78 53914.41 88888.00 2018-08-22 13:25:04.000 234 7951.15 944.95 53914.15 88888.00 2018-08-22 13:25:05.000 234 7950.93 945.08 53913.91 88888.00 2018-08-22 13:25:06.000 234 7950.71 945.15 53913.65 88888.00 2018-08-22 13:25:07.000 234 7950.49 945.18 53913.41 88888.00 2018-08-22 13:25:08.000 234 7950.27 945.20 53913.18 88888.00 2018-08-22 13:25:09.000 234 7950.05 945.24 53912.93 88888.00 2018-08-22 13:25:10.000 234 7949.81 945.29 53912.66 88888.00 2018-08-22 13:25:11.000 234 7949.58 945.34 53912.42 88888.00 2018-08-22 13:25:12.000 234 7949.39 945.40 53912.22 88888.00 2018-08-22 13:25:13.000 234 7949.22 945.47 53912.05 88888.00 2018-08-22 13:25:14.000 234 7949.06 945.52 53911.91 88888.00 2018-08-22 13:25:15.000 234 7948.91 945.61 53911.77 88888.00 2018-08-22 13:25:16.000 234 7948.78 945.73 53911.63 88888.00 2018-08-22 13:25:17.000 234 7948.67 945.90 53911.52 88888.00 2018-08-22 13:25:18.000 234 7948.57 946.12 53911.42 88888.00 2018-08-22 13:25:19.000 234 7948.48 946.38 53911.31 88888.00 2018-08-22 13:25:20.000 234 7948.41 946.67 53911.19 88888.00 2018-08-22 13:25:21.000 234 7948.34 946.99 53911.09 88888.00 2018-08-22 13:25:22.000 234 7948.29 947.32 53911.00 88888.00 2018-08-22 13:25:23.000 234 7948.26 947.65 53910.92 88888.00 2018-08-22 13:25:24.000 234 7948.24 947.98 53910.83 88888.00 2018-08-22 13:25:25.000 234 7948.22 948.34 53910.75 88888.00 2018-08-22 13:25:26.000 234 7948.21 948.71 53910.68 88888.00 2018-08-22 13:25:27.000 234 7948.23 949.07 53910.61 88888.00 2018-08-22 13:25:28.000 234 7948.27 949.43 53910.57 88888.00 2018-08-22 13:25:29.000 234 7948.34 949.80 53910.56 88888.00 2018-08-22 13:25:30.000 234 7948.42 950.18 53910.56 88888.00 2018-08-22 13:25:31.000 234 7948.51 950.56 53910.57 88888.00 2018-08-22 13:25:32.000 234 7948.64 950.95 53910.61 88888.00 2018-08-22 13:25:33.000 234 7948.78 951.33 53910.66 88888.00 2018-08-22 13:25:34.000 234 7948.91 951.69 53910.71 88888.00 2018-08-22 13:25:35.000 234 7949.05 952.03 53910.76 88888.00 2018-08-22 13:25:36.000 234 7949.17 952.34 53910.79 88888.00 2018-08-22 13:25:37.000 234 7949.31 952.64 53910.84 88888.00 2018-08-22 13:25:38.000 234 7949.50 952.93 53910.95 88888.00 2018-08-22 13:25:39.000 234 7949.72 953.20 53911.09 88888.00 2018-08-22 13:25:40.000 234 7949.94 953.46 53911.25 88888.00 2018-08-22 13:25:41.000 234 7950.15 953.75 53911.39 88888.00 2018-08-22 13:25:42.000 234 7950.37 954.01 53911.52 88888.00 2018-08-22 13:25:43.000 234 7950.57 954.28 53911.62 88888.00 2018-08-22 13:25:44.000 234 7950.76 954.55 53911.71 88888.00 2018-08-22 13:25:45.000 234 7950.95 954.81 53911.80 88888.00 2018-08-22 13:25:46.000 234 7951.11 955.07 53911.89 88888.00 2018-08-22 13:25:47.000 234 7951.26 955.31 53911.95 88888.00 2018-08-22 13:25:48.000 234 7951.42 955.55 53912.02 88888.00 2018-08-22 13:25:49.000 234 7951.57 955.81 53912.06 88888.00 2018-08-22 13:25:50.000 234 7951.67 956.05 53912.09 88888.00 2018-08-22 13:25:51.000 234 7951.76 956.28 53912.11 88888.00 2018-08-22 13:25:52.000 234 7951.84 956.52 53912.11 88888.00 2018-08-22 13:25:53.000 234 7951.90 956.73 53912.09 88888.00 2018-08-22 13:25:54.000 234 7951.94 956.94 53912.06 88888.00 2018-08-22 13:25:55.000 234 7951.96 957.17 53912.02 88888.00 2018-08-22 13:25:56.000 234 7951.95 957.39 53911.96 88888.00 2018-08-22 13:25:57.000 234 7951.94 957.56 53911.91 88888.00 2018-08-22 13:25:58.000 234 7951.93 957.75 53911.86 88888.00 2018-08-22 13:25:59.000 234 7951.92 957.95 53911.82 88888.00 2018-08-22 13:26:00.000 234 7951.91 958.12 53911.80 88888.00 2018-08-22 13:26:01.000 234 7951.91 958.29 53911.77 88888.00 2018-08-22 13:26:02.000 234 7951.93 958.48 53911.75 88888.00 2018-08-22 13:26:03.000 234 7951.96 958.65 53911.74 88888.00 2018-08-22 13:26:04.000 234 7951.99 958.84 53911.73 88888.00 2018-08-22 13:26:05.000 234 7952.03 959.04 53911.75 88888.00 2018-08-22 13:26:06.000 234 7952.08 959.24 53911.77 88888.00 2018-08-22 13:26:07.000 234 7952.13 959.42 53911.78 88888.00 2018-08-22 13:26:08.000 234 7952.17 959.59 53911.78 88888.00 2018-08-22 13:26:09.000 234 7952.20 959.76 53911.78 88888.00 2018-08-22 13:26:10.000 234 7952.22 959.95 53911.79 88888.00 2018-08-22 13:26:11.000 234 7952.25 960.12 53911.80 88888.00 2018-08-22 13:26:12.000 234 7952.30 960.27 53911.82 88888.00 2018-08-22 13:26:13.000 234 7952.36 960.41 53911.87 88888.00 2018-08-22 13:26:14.000 234 7952.45 960.57 53911.91 88888.00 2018-08-22 13:26:15.000 234 7952.58 960.75 53911.98 88888.00 2018-08-22 13:26:16.000 234 7952.73 960.91 53912.10 88888.00 2018-08-22 13:26:17.000 234 7952.90 961.07 53912.25 88888.00 2018-08-22 13:26:18.000 234 7953.10 961.23 53912.40 88888.00 2018-08-22 13:26:19.000 234 7953.32 961.38 53912.55 88888.00 2018-08-22 13:26:20.000 234 7953.55 961.51 53912.73 88888.00 2018-08-22 13:26:21.000 234 7953.79 961.64 53912.92 88888.00 2018-08-22 13:26:22.000 234 7954.04 961.77 53913.11 88888.00 2018-08-22 13:26:23.000 234 7954.28 961.90 53913.29 88888.00 2018-08-22 13:26:24.000 234 7954.54 962.03 53913.48 88888.00 2018-08-22 13:26:25.000 234 7954.79 962.16 53913.67 88888.00 2018-08-22 13:26:26.000 234 7955.06 962.27 53913.86 88888.00 2018-08-22 13:26:27.000 234 7955.32 962.36 53914.05 88888.00 2018-08-22 13:26:28.000 234 7955.57 962.45 53914.23 88888.00 2018-08-22 13:26:29.000 234 7955.81 962.54 53914.41 88888.00 2018-08-22 13:26:30.000 234 7956.02 962.62 53914.57 88888.00 2018-08-22 13:26:31.000 234 7956.21 962.70 53914.70 88888.00 2018-08-22 13:26:32.000 234 7956.39 962.77 53914.85 88888.00 2018-08-22 13:26:33.000 234 7956.55 962.83 53914.99 88888.00 2018-08-22 13:26:34.000 234 7956.68 962.90 53915.11 88888.00 2018-08-22 13:26:35.000 234 7956.81 962.97 53915.20 88888.00 2018-08-22 13:26:36.000 234 7956.92 963.04 53915.28 88888.00 2018-08-22 13:26:37.000 234 7957.01 963.10 53915.37 88888.00 2018-08-22 13:26:38.000 234 7957.08 963.15 53915.44 88888.00 2018-08-22 13:26:39.000 234 7957.13 963.21 53915.48 88888.00 2018-08-22 13:26:40.000 234 7957.15 963.27 53915.53 88888.00 2018-08-22 13:26:41.000 234 7957.15 963.33 53915.57 88888.00 2018-08-22 13:26:42.000 234 7957.15 963.36 53915.61 88888.00 2018-08-22 13:26:43.000 234 7957.13 963.39 53915.65 88888.00 2018-08-22 13:26:44.000 234 7957.13 963.45 53915.68 88888.00 2018-08-22 13:26:45.000 234 7957.10 963.53 53915.71 88888.00 2018-08-22 13:26:46.000 234 7957.07 963.61 53915.72 88888.00 2018-08-22 13:26:47.000 234 7957.03 963.70 53915.72 88888.00 2018-08-22 13:26:48.000 234 7956.99 963.81 53915.75 88888.00 2018-08-22 13:26:49.000 234 7956.94 963.90 53915.79 88888.00 2018-08-22 13:26:50.000 234 7956.92 963.99 53915.85 88888.00 2018-08-22 13:26:51.000 234 7956.91 964.09 53915.94 88888.00 2018-08-22 13:26:52.000 234 7956.92 964.20 53916.05 88888.00 2018-08-22 13:26:53.000 234 7956.95 964.31 53916.16 88888.00 2018-08-22 13:26:54.000 234 7956.98 964.42 53916.28 88888.00 2018-08-22 13:26:55.000 234 7956.99 964.53 53916.41 88888.00 2018-08-22 13:26:56.000 234 7957.01 964.65 53916.54 88888.00 2018-08-22 13:26:57.000 234 7957.01 964.77 53916.64 88888.00 2018-08-22 13:26:58.000 234 7957.00 964.87 53916.74 88888.00 2018-08-22 13:26:59.000 234 7956.98 964.98 53916.86 88888.00 2018-08-22 13:27:00.000 234 7956.94 965.09 53916.99 88888.00 2018-08-22 13:27:01.000 234 7956.88 965.18 53917.11 88888.00 2018-08-22 13:27:02.000 234 7956.84 965.28 53917.23 88888.00 2018-08-22 13:27:03.000 234 7956.82 965.37 53917.39 88888.00 2018-08-22 13:27:04.000 234 7956.84 965.45 53917.59 88888.00 2018-08-22 13:27:05.000 234 7956.89 965.50 53917.82 88888.00 2018-08-22 13:27:06.000 234 7956.96 965.52 53918.07 88888.00 2018-08-22 13:27:07.000 234 7957.05 965.50 53918.35 88888.00 2018-08-22 13:27:08.000 234 7957.16 965.47 53918.64 88888.00 2018-08-22 13:27:09.000 234 7957.28 965.38 53918.94 88888.00 2018-08-22 13:27:10.000 234 7957.41 965.26 53919.25 88888.00 2018-08-22 13:27:11.000 234 7957.55 965.12 53919.57 88888.00 2018-08-22 13:27:12.000 234 7957.69 964.96 53919.88 88888.00 2018-08-22 13:27:13.000 234 7957.82 964.76 53920.16 88888.00 2018-08-22 13:27:14.000 234 7957.94 964.54 53920.44 88888.00 2018-08-22 13:27:15.000 234 7958.05 964.32 53920.73 88888.00 2018-08-22 13:27:16.000 234 7958.15 964.10 53920.99 88888.00 2018-08-22 13:27:17.000 234 7958.22 963.86 53921.23 88888.00 2018-08-22 13:27:18.000 234 7958.27 963.60 53921.45 88888.00 2018-08-22 13:27:19.000 234 7958.30 963.34 53921.66 88888.00 2018-08-22 13:27:20.000 234 7958.29 963.08 53921.84 88888.00 2018-08-22 13:27:21.000 234 7958.25 962.82 53921.99 88888.00 2018-08-22 13:27:22.000 234 7958.18 962.56 53922.12 88888.00 2018-08-22 13:27:23.000 234 7958.07 962.32 53922.23 88888.00 2018-08-22 13:27:24.000 234 7957.94 962.10 53922.33 88888.00 2018-08-22 13:27:25.000 234 7957.80 961.89 53922.41 88888.00 2018-08-22 13:27:26.000 234 7957.64 961.70 53922.47 88888.00 2018-08-22 13:27:27.000 234 7957.48 961.54 53922.51 88888.00 2018-08-22 13:27:28.000 234 7957.29 961.41 53922.55 88888.00 2018-08-22 13:27:29.000 234 7957.09 961.31 53922.58 88888.00 2018-08-22 13:27:30.000 234 7956.90 961.21 53922.59 88888.00 2018-08-22 13:27:31.000 234 7956.69 961.12 53922.62 88888.00 2018-08-22 13:27:32.000 234 7956.48 961.04 53922.66 88888.00 2018-08-22 13:27:33.000 234 7956.29 960.97 53922.70 88888.00 2018-08-22 13:27:34.000 234 7956.09 960.90 53922.75 88888.00 2018-08-22 13:27:35.000 234 7955.91 960.86 53922.80 88888.00 2018-08-22 13:27:36.000 234 7955.74 960.82 53922.86 88888.00 2018-08-22 13:27:37.000 234 7955.59 960.78 53922.93 88888.00 2018-08-22 13:27:38.000 234 7955.46 960.75 53923.03 88888.00 2018-08-22 13:27:39.000 234 7955.35 960.74 53923.13 88888.00 2018-08-22 13:27:40.000 234 7955.26 960.72 53923.25 88888.00 2018-08-22 13:27:41.000 234 7955.18 960.69 53923.36 88888.00 2018-08-22 13:27:42.000 234 7955.10 960.65 53923.47 88888.00 2018-08-22 13:27:43.000 234 7955.03 960.60 53923.61 88888.00 2018-08-22 13:27:44.000 234 7954.94 960.55 53923.73 88888.00 2018-08-22 13:27:45.000 234 7954.88 960.47 53923.87 88888.00 2018-08-22 13:27:46.000 234 7954.84 960.40 53924.00 88888.00 2018-08-22 13:27:47.000 234 7954.81 960.34 53924.14 88888.00 2018-08-22 13:27:48.000 234 7954.80 960.27 53924.30 88888.00 2018-08-22 13:27:49.000 234 7954.81 960.20 53924.47 88888.00 2018-08-22 13:27:50.000 234 7954.82 960.11 53924.65 88888.00 2018-08-22 13:27:51.000 234 7954.86 960.02 53924.84 88888.00 2018-08-22 13:27:52.000 234 7954.91 959.93 53925.00 88888.00 2018-08-22 13:27:53.000 234 7954.94 959.84 53925.16 88888.00 2018-08-22 13:27:54.000 234 7954.97 959.75 53925.32 88888.00 2018-08-22 13:27:55.000 234 7955.02 959.67 53925.48 88888.00 2018-08-22 13:27:56.000 234 7955.07 959.61 53925.63 88888.00 2018-08-22 13:27:57.000 234 7955.12 959.55 53925.77 88888.00 2018-08-22 13:27:58.000 234 7955.18 959.51 53925.92 88888.00 2018-08-22 13:27:59.000 234 7955.21 959.48 53926.04 88888.00 2018-08-22 13:28:00.000 234 7955.22 959.46 53926.13 88888.00 2018-08-22 13:28:01.000 234 7955.19 959.45 53926.20 88888.00 2018-08-22 13:28:02.000 234 7955.13 959.45 53926.24 88888.00 2018-08-22 13:28:03.000 234 7955.02 959.45 53926.23 88888.00 2018-08-22 13:28:04.000 234 7954.88 959.46 53926.21 88888.00 2018-08-22 13:28:05.000 234 7954.71 959.48 53926.18 88888.00 2018-08-22 13:28:06.000 234 7954.53 959.52 53926.11 88888.00 2018-08-22 13:28:07.000 234 7954.34 959.57 53926.03 88888.00 2018-08-22 13:28:08.000 234 7954.13 959.64 53925.95 88888.00 2018-08-22 13:28:09.000 234 7953.91 959.73 53925.86 88888.00 2018-08-22 13:28:10.000 234 7953.67 959.82 53925.77 88888.00 2018-08-22 13:28:11.000 234 7953.43 959.92 53925.69 88888.00 2018-08-22 13:28:12.000 234 7953.21 960.03 53925.61 88888.00 2018-08-22 13:28:13.000 234 7952.98 960.13 53925.54 88888.00 2018-08-22 13:28:14.000 234 7952.73 960.24 53925.46 88888.00 2018-08-22 13:28:15.000 234 7952.50 960.35 53925.38 88888.00 2018-08-22 13:28:16.000 234 7952.26 960.46 53925.27 88888.00 2018-08-22 13:28:17.000 234 7952.01 960.57 53925.18 88888.00 2018-08-22 13:28:18.000 234 7951.74 960.68 53925.08 88888.00 2018-08-22 13:28:19.000 234 7951.47 960.77 53924.95 88888.00 2018-08-22 13:28:20.000 234 7951.20 960.86 53924.83 88888.00 2018-08-22 13:28:21.000 234 7950.95 960.96 53924.73 88888.00 2018-08-22 13:28:22.000 234 7950.72 961.04 53924.65 88888.00 2018-08-22 13:28:23.000 234 7950.51 961.10 53924.61 88888.00 2018-08-22 13:28:24.000 234 7950.33 961.15 53924.59 88888.00 2018-08-22 13:28:25.000 234 7950.18 961.19 53924.60 88888.00 2018-08-22 13:28:26.000 234 7950.04 961.23 53924.62 88888.00 2018-08-22 13:28:27.000 234 7949.93 961.28 53924.64 88888.00 2018-08-22 13:28:28.000 234 7949.85 961.35 53924.69 88888.00 2018-08-22 13:28:29.000 234 7949.79 961.42 53924.75 88888.00 2018-08-22 13:28:30.000 234 7949.78 961.52 53924.83 88888.00 2018-08-22 13:28:31.000 234 7949.79 961.62 53924.93 88888.00 2018-08-22 13:28:32.000 234 7949.81 961.72 53925.03 88888.00 2018-08-22 13:28:33.000 234 7949.84 961.84 53925.13 88888.00 2018-08-22 13:28:34.000 234 7949.87 961.97 53925.21 88888.00 2018-08-22 13:28:35.000 234 7949.90 962.09 53925.29 88888.00 2018-08-22 13:28:36.000 234 7949.91 962.21 53925.36 88888.00 2018-08-22 13:28:37.000 234 7949.92 962.33 53925.45 88888.00 2018-08-22 13:28:38.000 234 7949.94 962.45 53925.53 88888.00 2018-08-22 13:28:39.000 234 7949.96 962.55 53925.60 88888.00 2018-08-22 13:28:40.000 234 7949.97 962.66 53925.67 88888.00 2018-08-22 13:28:41.000 234 7949.98 962.76 53925.74 88888.00 2018-08-22 13:28:42.000 234 7949.96 962.86 53925.79 88888.00 2018-08-22 13:28:43.000 234 7949.93 962.96 53925.82 88888.00 2018-08-22 13:28:44.000 234 7949.87 963.04 53925.83 88888.00 2018-08-22 13:28:45.000 234 7949.80 963.12 53925.82 88888.00 2018-08-22 13:28:46.000 234 7949.69 963.20 53925.79 88888.00 2018-08-22 13:28:47.000 234 7949.57 963.27 53925.73 88888.00 2018-08-22 13:28:48.000 234 7949.44 963.35 53925.69 88888.00 2018-08-22 13:28:49.000 234 7949.28 963.43 53925.63 88888.00 2018-08-22 13:28:50.000 234 7949.12 963.52 53925.55 88888.00 2018-08-22 13:28:51.000 234 7948.97 963.61 53925.46 88888.00 2018-08-22 13:28:52.000 234 7948.83 963.72 53925.38 88888.00 2018-08-22 13:28:53.000 234 7948.64 963.84 53925.28 88888.00 2018-08-22 13:28:54.000 234 7948.44 963.95 53925.18 88888.00 2018-08-22 13:28:55.000 234 7948.25 964.04 53925.07 88888.00 2018-08-22 13:28:56.000 234 7948.05 964.14 53924.95 88888.00 2018-08-22 13:28:57.000 234 7947.84 964.22 53924.82 88888.00 2018-08-22 13:28:58.000 234 7947.63 964.28 53924.70 88888.00 2018-08-22 13:28:59.000 234 7947.43 964.35 53924.57 88888.00 2018-08-22 13:29:00.000 234 7947.22 964.41 53924.45 88888.00 2018-08-22 13:29:01.000 234 7947.01 964.45 53924.31 88888.00 2018-08-22 13:29:02.000 234 7946.82 964.47 53924.19 88888.00 2018-08-22 13:29:03.000 234 7946.65 964.50 53924.11 88888.00 2018-08-22 13:29:04.000 234 7946.50 964.52 53924.04 88888.00 2018-08-22 13:29:05.000 234 7946.37 964.52 53923.95 88888.00 2018-08-22 13:29:06.000 234 7946.24 964.52 53923.86 88888.00 2018-08-22 13:29:07.000 234 7946.13 964.49 53923.80 88888.00 2018-08-22 13:29:08.000 234 7946.02 964.45 53923.73 88888.00 2018-08-22 13:29:09.000 234 7945.90 964.38 53923.66 88888.00 2018-08-22 13:29:10.000 234 7945.78 964.30 53923.58 88888.00 2018-08-22 13:29:11.000 234 7945.65 964.20 53923.49 88888.00 2018-08-22 13:29:12.000 234 7945.51 964.08 53923.39 88888.00 2018-08-22 13:29:13.000 234 7945.36 963.94 53923.30 88888.00 2018-08-22 13:29:14.000 234 7945.20 963.80 53923.18 88888.00 2018-08-22 13:29:15.000 234 7945.04 963.68 53923.05 88888.00 2018-08-22 13:29:16.000 234 7944.88 963.56 53922.92 88888.00 2018-08-22 13:29:17.000 234 7944.74 963.44 53922.83 88888.00 2018-08-22 13:29:18.000 234 7944.61 963.33 53922.74 88888.00 2018-08-22 13:29:19.000 234 7944.51 963.23 53922.64 88888.00 2018-08-22 13:29:20.000 234 7944.41 963.14 53922.56 88888.00 2018-08-22 13:29:21.000 234 7944.31 963.07 53922.48 88888.00 2018-08-22 13:29:22.000 234 7944.22 962.99 53922.40 88888.00 2018-08-22 13:29:23.000 234 7944.16 962.93 53922.32 88888.00 2018-08-22 13:29:24.000 234 7944.10 962.89 53922.23 88888.00 2018-08-22 13:29:25.000 234 7944.03 962.86 53922.14 88888.00 2018-08-22 13:29:26.000 234 7943.96 962.86 53922.05 88888.00 2018-08-22 13:29:27.000 234 7943.90 962.89 53921.96 88888.00 2018-08-22 13:29:28.000 234 7943.84 962.94 53921.87 88888.00 2018-08-22 13:29:29.000 234 7943.78 963.01 53921.76 88888.00 2018-08-22 13:29:30.000 234 7943.70 963.10 53921.64 88888.00 2018-08-22 13:29:31.000 234 7943.62 963.21 53921.51 88888.00 2018-08-22 13:29:32.000 234 7943.55 963.33 53921.39 88888.00 2018-08-22 13:29:33.000 234 7943.47 963.46 53921.27 88888.00 2018-08-22 13:29:34.000 234 7943.39 963.59 53921.16 88888.00 2018-08-22 13:29:35.000 234 7943.31 963.71 53921.04 88888.00 2018-08-22 13:29:36.000 234 7943.22 963.84 53920.93 88888.00 2018-08-22 13:29:37.000 234 7943.15 963.96 53920.83 88888.00 2018-08-22 13:29:38.000 234 7943.06 964.08 53920.73 88888.00 2018-08-22 13:29:39.000 234 7942.96 964.21 53920.60 88888.00 2018-08-22 13:29:40.000 234 7942.84 964.35 53920.48 88888.00 2018-08-22 13:29:41.000 234 7942.72 964.47 53920.37 88888.00 2018-08-22 13:29:42.000 234 7942.57 964.58 53920.24 88888.00 2018-08-22 13:29:43.000 234 7942.39 964.68 53920.08 88888.00 2018-08-22 13:29:44.000 234 7942.21 964.76 53919.92 88888.00 2018-08-22 13:29:45.000 234 7942.01 964.82 53919.74 88888.00 2018-08-22 13:29:46.000 234 7941.79 964.89 53919.57 88888.00 2018-08-22 13:29:47.000 234 7941.58 964.93 53919.44 88888.00 2018-08-22 13:29:48.000 234 7941.38 964.96 53919.30 88888.00 2018-08-22 13:29:49.000 234 7941.18 964.98 53919.18 88888.00 2018-08-22 13:29:50.000 234 7940.99 964.97 53919.09 88888.00 2018-08-22 13:29:51.000 234 7940.83 964.94 53919.01 88888.00 2018-08-22 13:29:52.000 234 7940.67 964.90 53918.95 88888.00 2018-08-22 13:29:53.000 234 7940.51 964.85 53918.89 88888.00 2018-08-22 13:29:54.000 234 7940.37 964.80 53918.84 88888.00 2018-08-22 13:29:55.000 234 7940.24 964.74 53918.79 88888.00 2018-08-22 13:29:56.000 234 7940.09 964.69 53918.73 88888.00 2018-08-22 13:29:57.000 234 7939.93 964.64 53918.67 88888.00 2018-08-22 13:29:58.000 234 7939.77 964.57 53918.59 88888.00 2018-08-22 13:29:59.000 234 7939.60 964.49 53918.52 88888.00 2018-08-22 13:30:00.000 234 7939.41 964.41 53918.44 88888.00 2018-08-22 13:30:01.000 234 7939.21 964.33 53918.35 88888.00 2018-08-22 13:30:02.000 234 7939.02 964.24 53918.26 88888.00 2018-08-22 13:30:03.000 234 7938.82 964.16 53918.16 88888.00 2018-08-22 13:30:04.000 234 7938.63 964.09 53918.07 88888.00 2018-08-22 13:30:05.000 234 7938.45 964.00 53918.01 88888.00 2018-08-22 13:30:06.000 234 7938.29 963.90 53917.97 88888.00 2018-08-22 13:30:07.000 234 7938.14 963.81 53917.95 88888.00 2018-08-22 13:30:08.000 234 7938.01 963.71 53917.94 88888.00 2018-08-22 13:30:09.000 234 7937.90 963.63 53917.95 88888.00 2018-08-22 13:30:10.000 234 7937.80 963.54 53917.95 88888.00 2018-08-22 13:30:11.000 234 7937.70 963.45 53917.94 88888.00 2018-08-22 13:30:12.000 234 7937.58 963.37 53917.91 88888.00 2018-08-22 13:30:13.000 234 7937.45 963.28 53917.86 88888.00 2018-08-22 13:30:14.000 234 7937.31 963.17 53917.81 88888.00 2018-08-22 13:30:15.000 234 7937.18 963.05 53917.77 88888.00 2018-08-22 13:30:16.000 234 7937.03 962.92 53917.71 88888.00 2018-08-22 13:30:17.000 234 7936.87 962.78 53917.63 88888.00 2018-08-22 13:30:18.000 234 7936.69 962.63 53917.57 88888.00 2018-08-22 13:30:19.000 234 7936.51 962.49 53917.49 88888.00 2018-08-22 13:30:20.000 234 7936.32 962.33 53917.41 88888.00 2018-08-22 13:30:21.000 234 7936.12 962.15 53917.31 88888.00 2018-08-22 13:30:22.000 234 7935.90 961.99 53917.21 88888.00 2018-08-22 13:30:23.000 234 7935.68 961.83 53917.09 88888.00 2018-08-22 13:30:24.000 234 7935.46 961.68 53916.94 88888.00 2018-08-22 13:30:25.000 234 7935.22 961.53 53916.80 88888.00 2018-08-22 13:30:26.000 234 7934.98 961.38 53916.65 88888.00 2018-08-22 13:30:27.000 234 7934.74 961.26 53916.51 88888.00 2018-08-22 13:30:28.000 234 7934.50 961.14 53916.38 88888.00 2018-08-22 13:30:29.000 234 7934.29 961.02 53916.25 88888.00 2018-08-22 13:30:30.000 234 7934.09 960.89 53916.12 88888.00 2018-08-22 13:30:31.000 234 7933.90 960.78 53916.00 88888.00 2018-08-22 13:30:32.000 234 7933.72 960.67 53915.89 88888.00 2018-08-22 13:30:33.000 234 7933.54 960.56 53915.79 88888.00 2018-08-22 13:30:34.000 234 7933.40 960.46 53915.68 88888.00 2018-08-22 13:30:35.000 234 7933.26 960.36 53915.59 88888.00 2018-08-22 13:30:36.000 234 7933.13 960.25 53915.53 88888.00 2018-08-22 13:30:37.000 234 7932.99 960.16 53915.46 88888.00 2018-08-22 13:30:38.000 234 7932.87 960.08 53915.39 88888.00 2018-08-22 13:30:39.000 234 7932.78 959.99 53915.34 88888.00 2018-08-22 13:30:40.000 234 7932.69 959.91 53915.29 88888.00 2018-08-22 13:30:41.000 234 7932.62 959.85 53915.24 88888.00 2018-08-22 13:30:42.000 234 7932.60 959.82 53915.24 88888.00 2018-08-22 13:30:43.000 234 7932.62 959.80 53915.28 88888.00 2018-08-22 13:30:44.000 234 7932.65 959.78 53915.31 88888.00 2018-08-22 13:30:45.000 234 7932.72 959.77 53915.36 88888.00 2018-08-22 13:30:46.000 234 7932.82 959.75 53915.44 88888.00 2018-08-22 13:30:47.000 234 7932.93 959.75 53915.52 88888.00 2018-08-22 13:30:48.000 234 7933.03 959.75 53915.59 88888.00 2018-08-22 13:30:49.000 234 7933.12 959.74 53915.62 88888.00 2018-08-22 13:30:50.000 234 7933.20 959.73 53915.65 88888.00 2018-08-22 13:30:51.000 234 7933.26 959.72 53915.67 88888.00 2018-08-22 13:30:52.000 234 7933.29 959.72 53915.65 88888.00 2018-08-22 13:30:53.000 234 7933.30 959.71 53915.59 88888.00 2018-08-22 13:30:54.000 234 7933.29 959.70 53915.54 88888.00 2018-08-22 13:30:55.000 234 7933.26 959.70 53915.48 88888.00 2018-08-22 13:30:56.000 234 7933.22 959.70 53915.41 88888.00 2018-08-22 13:30:57.000 234 7933.17 959.70 53915.33 88888.00 2018-08-22 13:30:58.000 234 7933.12 959.70 53915.23 88888.00 2018-08-22 13:30:59.000 234 7933.05 959.71 53915.14 88888.00 2018-08-22 13:31:00.000 234 7932.99 959.73 53915.04 88888.00 2018-08-22 13:31:01.000 234 7932.92 959.74 53914.93 88888.00 2018-08-22 13:31:02.000 234 7932.84 959.76 53914.84 88888.00 2018-08-22 13:31:03.000 234 7932.75 959.79 53914.72 88888.00 2018-08-22 13:31:04.000 234 7932.68 959.85 53914.61 88888.00 2018-08-22 13:31:05.000 234 7932.61 959.91 53914.50 88888.00 2018-08-22 13:31:06.000 234 7932.53 959.96 53914.40 88888.00 2018-08-22 13:31:07.000 234 7932.48 960.02 53914.32 88888.00 2018-08-22 13:31:08.000 234 7932.45 960.07 53914.26 88888.00 2018-08-22 13:31:09.000 234 7932.42 960.10 53914.20 88888.00 2018-08-22 13:31:10.000 234 7932.37 960.12 53914.14 88888.00 2018-08-22 13:31:11.000 234 7932.32 960.16 53914.08 88888.00 2018-08-22 13:31:12.000 234 7932.28 960.17 53914.02 88888.00 2018-08-22 13:31:13.000 234 7932.26 960.17 53914.00 88888.00 2018-08-22 13:31:14.000 234 7932.26 960.15 53914.00 88888.00 2018-08-22 13:31:15.000 234 7932.27 960.12 53914.01 88888.00 2018-08-22 13:31:16.000 234 7932.31 960.07 53914.04 88888.00 2018-08-22 13:31:17.000 234 7932.35 959.99 53914.08 88888.00 2018-08-22 13:31:18.000 234 7932.39 959.91 53914.13 88888.00 2018-08-22 13:31:19.000 234 7932.43 959.84 53914.16 88888.00 2018-08-22 13:31:20.000 234 7932.48 959.75 53914.19 88888.00 2018-08-22 13:31:21.000 234 7932.54 959.66 53914.23 88888.00 2018-08-22 13:31:22.000 234 7932.61 959.56 53914.29 88888.00 2018-08-22 13:31:23.000 234 7932.70 959.47 53914.36 88888.00 2018-08-22 13:31:24.000 234 7932.80 959.37 53914.45 88888.00 2018-08-22 13:31:25.000 234 7932.93 959.28 53914.54 88888.00 2018-08-22 13:31:26.000 234 7933.06 959.19 53914.62 88888.00 2018-08-22 13:31:27.000 234 7933.19 959.08 53914.73 88888.00 2018-08-22 13:31:28.000 234 7933.33 958.99 53914.83 88888.00 2018-08-22 13:31:29.000 234 7933.48 958.90 53914.92 88888.00 2018-08-22 13:31:30.000 234 7933.65 958.79 53915.01 88888.00 2018-08-22 13:31:31.000 234 7933.80 958.67 53915.11 88888.00 2018-08-22 13:31:32.000 234 7933.94 958.55 53915.18 88888.00 2018-08-22 13:31:33.000 234 7934.08 958.41 53915.24 88888.00 2018-08-22 13:31:34.000 234 7934.22 958.28 53915.29 88888.00 2018-08-22 13:31:35.000 234 7934.35 958.16 53915.33 88888.00 2018-08-22 13:31:36.000 234 7934.47 958.04 53915.34 88888.00 2018-08-22 13:31:37.000 234 7934.56 957.91 53915.34 88888.00 2018-08-22 13:31:38.000 234 7934.63 957.82 53915.31 88888.00 2018-08-22 13:31:39.000 234 7934.71 957.72 53915.27 88888.00 2018-08-22 13:31:40.000 234 7934.78 957.62 53915.22 88888.00 2018-08-22 13:31:41.000 234 7934.83 957.53 53915.16 88888.00 2018-08-22 13:31:42.000 234 7934.88 957.46 53915.09 88888.00 2018-08-22 13:31:43.000 234 7934.93 957.41 53915.00 88888.00 2018-08-22 13:31:44.000 234 7934.96 957.38 53914.91 88888.00 2018-08-22 13:31:45.000 234 7935.00 957.37 53914.81 88888.00 2018-08-22 13:31:46.000 234 7935.05 957.39 53914.71 88888.00 2018-08-22 13:31:47.000 234 7935.11 957.40 53914.62 88888.00 2018-08-22 13:31:48.000 234 7935.19 957.41 53914.53 88888.00 2018-08-22 13:31:49.000 234 7935.29 957.43 53914.45 88888.00 2018-08-22 13:31:50.000 234 7935.39 957.46 53914.37 88888.00 2018-08-22 13:31:51.000 234 7935.51 957.49 53914.29 88888.00 2018-08-22 13:31:52.000 234 7935.62 957.53 53914.21 88888.00 2018-08-22 13:31:53.000 234 7935.73 957.56 53914.13 88888.00 2018-08-22 13:31:54.000 234 7935.84 957.60 53914.05 88888.00 2018-08-22 13:31:55.000 234 7935.96 957.64 53913.95 88888.00 2018-08-22 13:31:56.000 234 7936.07 957.71 53913.86 88888.00 2018-08-22 13:31:57.000 234 7936.19 957.79 53913.77 88888.00 2018-08-22 13:31:58.000 234 7936.30 957.87 53913.69 88888.00 2018-08-22 13:31:59.000 234 7936.43 957.97 53913.62 88888.00 2018-08-22 13:32:00.000 234 7936.56 958.08 53913.56 88888.00 2018-08-22 13:32:01.000 234 7936.70 958.20 53913.50 88888.00 2018-08-22 13:32:02.000 234 7936.87 958.34 53913.44 88888.00 2018-08-22 13:32:03.000 234 7937.04 958.48 53913.40 88888.00 2018-08-22 13:32:04.000 234 7937.22 958.64 53913.39 88888.00 2018-08-22 13:32:05.000 234 7937.43 958.81 53913.39 88888.00 2018-08-22 13:32:06.000 234 7937.65 958.98 53913.37 88888.00 2018-08-22 13:32:07.000 234 7937.87 959.18 53913.35 88888.00 2018-08-22 13:32:08.000 234 7938.09 959.39 53913.33 88888.00 2018-08-22 13:32:09.000 234 7938.33 959.62 53913.32 88888.00 2018-08-22 13:32:10.000 234 7938.57 959.86 53913.31 88888.00 2018-08-22 13:32:11.000 234 7938.83 960.10 53913.32 88888.00 2018-08-22 13:32:12.000 234 7939.10 960.35 53913.36 88888.00 2018-08-22 13:32:13.000 234 7939.38 960.59 53913.39 88888.00 2018-08-22 13:32:14.000 234 7939.66 960.84 53913.44 88888.00 2018-08-22 13:32:15.000 234 7939.94 961.07 53913.49 88888.00 2018-08-22 13:32:16.000 234 7940.24 961.30 53913.57 88888.00 2018-08-22 13:32:17.000 234 7940.55 961.54 53913.66 88888.00 2018-08-22 13:32:18.000 234 7940.87 961.79 53913.77 88888.00 2018-08-22 13:32:19.000 234 7941.22 962.05 53913.89 88888.00 2018-08-22 13:32:20.000 234 7941.58 962.30 53914.01 88888.00 2018-08-22 13:32:21.000 234 7941.92 962.53 53914.13 88888.00 2018-08-22 13:32:22.000 234 7942.27 962.76 53914.28 88888.00 2018-08-22 13:32:23.000 234 7942.63 962.99 53914.44 88888.00 2018-08-22 13:32:24.000 234 7942.99 963.21 53914.59 88888.00 2018-08-22 13:32:25.000 234 7943.35 963.44 53914.73 88888.00 2018-08-22 13:32:26.000 234 7943.70 963.67 53914.88 88888.00 2018-08-22 13:32:27.000 234 7944.06 963.91 53915.02 88888.00 2018-08-22 13:32:28.000 234 7944.40 964.16 53915.16 88888.00 2018-08-22 13:32:29.000 234 7944.74 964.39 53915.29 88888.00 2018-08-22 13:32:30.000 234 7945.07 964.60 53915.41 88888.00 2018-08-22 13:32:31.000 234 7945.39 964.78 53915.52 88888.00 2018-08-22 13:32:32.000 234 7945.71 964.97 53915.65 88888.00 2018-08-22 13:32:33.000 234 7946.00 965.16 53915.77 88888.00 2018-08-22 13:32:34.000 234 7946.28 965.37 53915.86 88888.00 2018-08-22 13:32:35.000 234 7946.57 965.59 53915.96 88888.00 2018-08-22 13:32:36.000 234 7946.85 965.81 53916.06 88888.00 2018-08-22 13:32:37.000 234 7947.13 966.03 53916.16 88888.00 2018-08-22 13:32:38.000 234 7947.40 966.25 53916.25 88888.00 2018-08-22 13:32:39.000 234 7947.64 966.48 53916.33 88888.00 2018-08-22 13:32:40.000 234 7947.86 966.70 53916.39 88888.00 2018-08-22 13:32:41.000 234 7948.07 966.91 53916.45 88888.00 2018-08-22 13:32:42.000 234 7948.28 967.15 53916.49 88888.00 2018-08-22 13:32:43.000 234 7948.45 967.39 53916.52 88888.00 2018-08-22 13:32:44.000 234 7948.60 967.63 53916.54 88888.00 2018-08-22 13:32:45.000 234 7948.73 967.87 53916.55 88888.00 2018-08-22 13:32:46.000 234 7948.85 968.10 53916.57 88888.00 2018-08-22 13:32:47.000 234 7948.96 968.34 53916.59 88888.00 2018-08-22 13:32:48.000 234 7949.07 968.57 53916.63 88888.00 2018-08-22 13:32:49.000 234 7949.18 968.81 53916.68 88888.00 2018-08-22 13:32:50.000 234 7949.30 969.05 53916.76 88888.00 2018-08-22 13:32:51.000 234 7949.46 969.27 53916.88 88888.00 2018-08-22 13:32:52.000 234 7949.66 969.46 53917.02 88888.00 2018-08-22 13:32:53.000 234 7949.88 969.63 53917.20 88888.00 2018-08-22 13:32:54.000 234 7950.14 969.81 53917.39 88888.00 2018-08-22 13:32:55.000 234 7950.40 969.99 53917.59 88888.00 2018-08-22 13:32:56.000 234 7950.70 970.15 53917.83 88888.00 2018-08-22 13:32:57.000 234 7951.02 970.28 53918.09 88888.00 2018-08-22 13:32:58.000 234 7951.37 970.39 53918.38 88888.00 2018-08-22 13:32:59.000 234 7951.73 970.51 53918.67 88888.00 2018-08-22 13:33:00.000 234 7952.12 970.63 53918.97 88888.00 2018-08-22 13:33:01.000 234 7952.53 970.74 53919.29 88888.00 2018-08-22 13:33:02.000 234 7952.96 970.85 53919.61 88888.00 2018-08-22 13:33:03.000 234 7953.39 970.96 53919.92 88888.00 2018-08-22 13:33:04.000 234 7953.84 971.05 53920.23 88888.00 2018-08-22 13:33:05.000 234 7954.28 971.16 53920.55 88888.00 2018-08-22 13:33:06.000 234 7954.70 971.27 53920.85 88888.00 2018-08-22 13:33:07.000 234 7955.11 971.35 53921.13 88888.00 2018-08-22 13:33:08.000 234 7955.49 971.43 53921.38 88888.00 2018-08-22 13:33:09.000 234 7955.83 971.51 53921.58 88888.00 2018-08-22 13:33:10.000 234 7956.15 971.55 53921.75 88888.00 2018-08-22 13:33:11.000 234 7956.44 971.60 53921.93 88888.00 2018-08-22 13:33:12.000 234 7956.71 971.62 53922.10 88888.00 2018-08-22 13:33:13.000 234 7956.96 971.62 53922.24 88888.00 2018-08-22 13:33:14.000 234 7957.19 971.61 53922.39 88888.00 2018-08-22 13:33:15.000 234 7957.40 971.59 53922.53 88888.00 2018-08-22 13:33:16.000 234 7957.59 971.56 53922.63 88888.00 2018-08-22 13:33:17.000 234 7957.75 971.52 53922.71 88888.00 2018-08-22 13:33:18.000 234 7957.87 971.47 53922.78 88888.00 2018-08-22 13:33:19.000 234 7957.99 971.41 53922.83 88888.00 2018-08-22 13:33:20.000 234 7958.10 971.35 53922.88 88888.00 2018-08-22 13:33:21.000 234 7958.20 971.28 53922.93 88888.00 2018-08-22 13:33:22.000 234 7958.30 971.20 53922.98 88888.00 2018-08-22 13:33:23.000 234 7958.40 971.11 53923.04 88888.00 2018-08-22 13:33:24.000 234 7958.49 971.02 53923.09 88888.00 2018-08-22 13:33:25.000 234 7958.59 970.94 53923.14 88888.00 2018-08-22 13:33:26.000 234 7958.73 970.88 53923.20 88888.00 2018-08-22 13:33:27.000 234 7958.89 970.83 53923.26 88888.00 2018-08-22 13:33:28.000 234 7959.06 970.80 53923.33 88888.00 2018-08-22 13:33:29.000 234 7959.24 970.79 53923.41 88888.00 2018-08-22 13:33:30.000 234 7959.45 970.78 53923.50 88888.00 2018-08-22 13:33:31.000 234 7959.67 970.78 53923.59 88888.00 2018-08-22 13:33:32.000 234 7959.89 970.79 53923.68 88888.00 2018-08-22 13:33:33.000 234 7960.14 970.81 53923.76 88888.00 2018-08-22 13:33:34.000 234 7960.38 970.84 53923.83 88888.00 2018-08-22 13:33:35.000 234 7960.63 970.87 53923.90 88888.00 2018-08-22 13:33:36.000 234 7960.87 970.93 53923.95 88888.00 2018-08-22 13:33:37.000 234 7961.09 971.01 53923.97 88888.00 2018-08-22 13:33:38.000 234 7961.33 971.10 53924.00 88888.00 2018-08-22 13:33:39.000 234 7961.57 971.19 53924.02 88888.00 2018-08-22 13:33:40.000 234 7961.78 971.31 53924.00 88888.00 2018-08-22 13:33:41.000 234 7961.97 971.44 53923.97 88888.00 2018-08-22 13:33:42.000 234 7962.14 971.57 53923.92 88888.00 2018-08-22 13:33:43.000 234 7962.29 971.70 53923.84 88888.00 2018-08-22 13:33:44.000 234 7962.41 971.87 53923.75 88888.00 2018-08-22 13:33:45.000 234 7962.50 972.04 53923.64 88888.00 2018-08-22 13:33:46.000 234 7962.59 972.18 53923.51 88888.00 2018-08-22 13:33:47.000 234 7962.67 972.33 53923.39 88888.00 2018-08-22 13:33:48.000 234 7962.76 972.47 53923.28 88888.00 2018-08-22 13:33:49.000 234 7962.82 972.61 53923.16 88888.00 2018-08-22 13:33:50.000 234 7962.87 972.75 53923.04 88888.00 2018-08-22 13:33:51.000 234 7962.92 972.90 53922.91 88888.00 2018-08-22 13:33:52.000 234 7962.99 973.04 53922.79 88888.00 2018-08-22 13:33:53.000 234 7963.06 973.19 53922.68 88888.00 2018-08-22 13:33:54.000 234 7963.11 973.35 53922.56 88888.00 2018-08-22 13:33:55.000 234 7963.17 973.51 53922.43 88888.00 2018-08-22 13:33:56.000 234 7963.26 973.67 53922.34 88888.00 2018-08-22 13:33:57.000 234 7963.36 973.82 53922.27 88888.00 2018-08-22 13:33:58.000 234 7963.48 973.98 53922.20 88888.00 2018-08-22 13:33:59.000 234 7963.62 974.16 53922.16 88888.00 2018-08-22 13:34:00.000 234 7963.77 974.35 53922.12 88888.00 2018-08-22 13:34:01.000 234 7963.92 974.52 53922.10 88888.00 2018-08-22 13:34:02.000 234 7964.07 974.67 53922.07 88888.00 2018-08-22 13:34:03.000 234 7964.22 974.81 53922.07 88888.00 2018-08-22 13:34:04.000 234 7964.36 974.95 53922.07 88888.00 2018-08-22 13:34:05.000 234 7964.48 975.08 53922.06 88888.00 2018-08-22 13:34:06.000 234 7964.62 975.21 53922.04 88888.00 2018-08-22 13:34:07.000 234 7964.75 975.36 53922.02 88888.00 2018-08-22 13:34:08.000 234 7964.88 975.53 53921.99 88888.00 2018-08-22 13:34:09.000 234 7964.99 975.70 53921.96 88888.00 2018-08-22 13:34:10.000 234 7965.11 975.87 53921.93 88888.00 2018-08-22 13:34:11.000 234 7965.21 976.02 53921.90 88888.00 2018-08-22 13:34:12.000 234 7965.30 976.18 53921.84 88888.00 2018-08-22 13:34:13.000 234 7965.39 976.35 53921.79 88888.00 2018-08-22 13:34:14.000 234 7965.47 976.49 53921.73 88888.00 2018-08-22 13:34:15.000 234 7965.55 976.62 53921.70 88888.00 2018-08-22 13:34:16.000 234 7965.67 976.72 53921.70 88888.00 2018-08-22 13:34:17.000 234 7965.79 976.80 53921.71 88888.00 2018-08-22 13:34:18.000 234 7965.91 976.90 53921.73 88888.00 2018-08-22 13:34:19.000 234 7966.04 976.99 53921.75 88888.00 2018-08-22 13:34:20.000 234 7966.17 977.08 53921.75 88888.00 2018-08-22 13:34:21.000 234 7966.28 977.18 53921.75 88888.00 2018-08-22 13:34:22.000 234 7966.37 977.30 53921.72 88888.00 2018-08-22 13:34:23.000 234 7966.46 977.42 53921.68 88888.00 2018-08-22 13:34:24.000 234 7966.54 977.54 53921.67 88888.00 2018-08-22 13:34:25.000 234 7966.63 977.65 53921.67 88888.00 2018-08-22 13:34:26.000 234 7966.73 977.77 53921.68 88888.00 2018-08-22 13:34:27.000 234 7966.82 977.89 53921.69 88888.00 2018-08-22 13:34:28.000 234 7966.91 978.03 53921.71 88888.00 2018-08-22 13:34:29.000 234 7967.00 978.18 53921.75 88888.00 2018-08-22 13:34:30.000 234 7967.09 978.33 53921.80 88888.00 2018-08-22 13:34:31.000 234 7967.18 978.47 53921.84 88888.00 2018-08-22 13:34:32.000 234 7967.27 978.62 53921.88 88888.00 2018-08-22 13:34:33.000 234 7967.34 978.80 53921.91 88888.00 2018-08-22 13:34:34.000 234 7967.39 979.00 53921.95 88888.00 2018-08-22 13:34:35.000 234 7967.46 979.19 53921.99 88888.00 2018-08-22 13:34:36.000 234 7967.54 979.36 53922.07 88888.00 2018-08-22 13:34:37.000 234 7967.65 979.51 53922.17 88888.00 2018-08-22 13:34:38.000 234 7967.77 979.66 53922.29 88888.00 2018-08-22 13:34:39.000 234 7967.92 979.84 53922.41 88888.00 2018-08-22 13:34:40.000 234 7968.06 980.00 53922.55 88888.00 2018-08-22 13:34:41.000 234 7968.21 980.15 53922.68 88888.00 2018-08-22 13:34:42.000 234 7968.36 980.32 53922.81 88888.00 2018-08-22 13:34:43.000 234 7968.52 980.48 53922.97 88888.00 2018-08-22 13:34:44.000 234 7968.69 980.62 53923.14 88888.00 2018-08-22 13:34:45.000 234 7968.86 980.75 53923.29 88888.00 2018-08-22 13:34:46.000 234 7969.01 980.85 53923.43 88888.00 2018-08-22 13:34:47.000 234 7969.12 980.94 53923.54 88888.00 2018-08-22 13:34:48.000 234 7969.22 981.01 53923.65 88888.00 2018-08-22 13:34:49.000 234 7969.30 981.07 53923.76 88888.00 2018-08-22 13:34:50.000 234 7969.36 981.10 53923.87 88888.00 2018-08-22 13:34:51.000 234 7969.43 981.11 53924.00 88888.00 2018-08-22 13:34:52.000 234 7969.49 981.09 53924.12 88888.00 2018-08-22 13:34:53.000 234 7969.55 981.07 53924.24 88888.00 2018-08-22 13:34:54.000 234 7969.60 981.05 53924.35 88888.00 2018-08-22 13:34:55.000 234 7969.63 981.03 53924.46 88888.00 2018-08-22 13:34:56.000 234 7969.64 980.99 53924.54 88888.00 2018-08-22 13:34:57.000 234 7969.62 980.93 53924.62 88888.00 2018-08-22 13:34:58.000 234 7969.57 980.86 53924.69 88888.00 2018-08-22 13:34:59.000 234 7969.50 980.80 53924.72 88888.00 2018-08-22 13:35:00.000 234 7969.40 980.71 53924.75 88888.00 2018-08-22 13:35:01.000 234 7969.28 980.62 53924.79 88888.00 2018-08-22 13:35:02.000 234 7969.15 980.52 53924.82 88888.00 2018-08-22 13:35:03.000 234 7969.02 980.42 53924.84 88888.00 2018-08-22 13:35:04.000 234 7968.88 980.33 53924.88 88888.00 2018-08-22 13:35:05.000 234 7968.75 980.22 53924.92 88888.00 2018-08-22 13:35:06.000 234 7968.60 980.11 53924.95 88888.00 2018-08-22 13:35:07.000 234 7968.42 979.99 53924.98 88888.00 2018-08-22 13:35:08.000 234 7968.23 979.88 53924.99 88888.00 2018-08-22 13:35:09.000 234 7968.01 979.77 53924.99 88888.00 2018-08-22 13:35:10.000 234 7967.78 979.66 53924.98 88888.00 2018-08-22 13:35:11.000 234 7967.53 979.53 53924.95 88888.00 2018-08-22 13:35:12.000 234 7967.28 979.40 53924.93 88888.00 2018-08-22 13:35:13.000 234 7967.01 979.27 53924.92 88888.00 2018-08-22 13:35:14.000 234 7966.73 979.15 53924.89 88888.00 2018-08-22 13:35:15.000 234 7966.43 979.03 53924.82 88888.00 2018-08-22 13:35:16.000 234 7966.10 978.92 53924.73 88888.00 2018-08-22 13:35:17.000 234 7965.75 978.84 53924.63 88888.00 2018-08-22 13:35:18.000 234 7965.39 978.79 53924.53 88888.00 2018-08-22 13:35:19.000 234 7965.04 978.76 53924.42 88888.00 2018-08-22 13:35:20.000 234 7964.70 978.74 53924.33 88888.00 2018-08-22 13:35:21.000 234 7964.39 978.73 53924.25 88888.00 2018-08-22 13:35:22.000 234 7964.10 978.73 53924.19 88888.00 2018-08-22 13:35:23.000 234 7963.83 978.73 53924.18 88888.00 2018-08-22 13:35:24.000 234 7963.59 978.74 53924.19 88888.00 2018-08-22 13:35:25.000 234 7963.38 978.74 53924.20 88888.00 2018-08-22 13:35:26.000 234 7963.18 978.74 53924.21 88888.00 2018-08-22 13:35:27.000 234 7963.00 978.74 53924.26 88888.00 2018-08-22 13:35:28.000 234 7962.83 978.74 53924.30 88888.00 2018-08-22 13:35:29.000 234 7962.68 978.75 53924.36 88888.00 2018-08-22 13:35:30.000 234 7962.54 978.76 53924.40 88888.00 2018-08-22 13:35:31.000 234 7962.40 978.77 53924.43 88888.00 2018-08-22 13:35:32.000 234 7962.28 978.75 53924.46 88888.00 2018-08-22 13:35:33.000 234 7962.14 978.73 53924.49 88888.00 2018-08-22 13:35:34.000 234 7961.99 978.69 53924.52 88888.00 2018-08-22 13:35:35.000 234 7961.84 978.65 53924.53 88888.00 2018-08-22 13:35:36.000 234 7961.67 978.61 53924.53 88888.00 2018-08-22 13:35:37.000 234 7961.50 978.57 53924.54 88888.00 2018-08-22 13:35:38.000 234 7961.32 978.52 53924.55 88888.00 2018-08-22 13:35:39.000 234 7961.13 978.47 53924.54 88888.00 2018-08-22 13:35:40.000 234 7960.95 978.42 53924.53 88888.00 2018-08-22 13:35:41.000 234 7960.75 978.38 53924.52 88888.00 2018-08-22 13:35:42.000 234 7960.53 978.36 53924.50 88888.00 2018-08-22 13:35:43.000 234 7960.31 978.34 53924.46 88888.00 2018-08-22 13:35:44.000 234 7960.11 978.32 53924.44 88888.00 2018-08-22 13:35:45.000 234 7959.92 978.30 53924.44 88888.00 2018-08-22 13:35:46.000 234 7959.74 978.27 53924.46 88888.00 2018-08-22 13:35:47.000 234 7959.57 978.25 53924.48 88888.00 2018-08-22 13:35:48.000 234 7959.40 978.23 53924.50 88888.00 2018-08-22 13:35:49.000 234 7959.21 978.22 53924.50 88888.00 2018-08-22 13:35:50.000 234 7959.01 978.21 53924.47 88888.00 2018-08-22 13:35:51.000 234 7958.81 978.22 53924.42 88888.00 2018-08-22 13:35:52.000 234 7958.58 978.24 53924.36 88888.00 2018-08-22 13:35:53.000 234 7958.33 978.26 53924.30 88888.00 2018-08-22 13:35:54.000 234 7958.09 978.30 53924.24 88888.00 2018-08-22 13:35:55.000 234 7957.85 978.38 53924.18 88888.00 2018-08-22 13:35:56.000 234 7957.58 978.44 53924.10 88888.00 2018-08-22 13:35:57.000 234 7957.31 978.48 53924.03 88888.00 2018-08-22 13:35:58.000 234 7957.07 978.51 53923.98 88888.00 2018-08-22 13:35:59.000 234 7956.82 978.55 53923.94 88888.00 2018-08-22 13:36:00.000 234 7956.55 978.58 53923.88 88888.00 2018-08-22 13:36:01.000 234 7956.29 978.61 53923.84 88888.00 2018-08-22 13:36:02.000 234 7956.04 978.63 53923.80 88888.00 2018-08-22 13:36:03.000 234 7955.78 978.63 53923.75 88888.00 2018-08-22 13:36:04.000 234 7955.51 978.64 53923.70 88888.00 2018-08-22 13:36:05.000 234 7955.24 978.65 53923.65 88888.00 2018-08-22 13:36:06.000 234 7954.97 978.64 53923.61 88888.00 2018-08-22 13:36:07.000 234 7954.70 978.62 53923.56 88888.00 2018-08-22 13:36:08.000 234 7954.44 978.59 53923.51 88888.00 2018-08-22 13:36:09.000 234 7954.17 978.57 53923.46 88888.00 2018-08-22 13:36:10.000 234 7953.90 978.55 53923.42 88888.00 2018-08-22 13:36:11.000 234 7953.63 978.51 53923.35 88888.00 2018-08-22 13:36:12.000 234 7953.36 978.46 53923.29 88888.00 2018-08-22 13:36:13.000 234 7953.09 978.40 53923.23 88888.00 2018-08-22 13:36:14.000 234 7952.82 978.31 53923.15 88888.00 2018-08-22 13:36:15.000 234 7952.54 978.21 53923.07 88888.00 2018-08-22 13:36:16.000 234 7952.27 978.11 53922.99 88888.00 2018-08-22 13:36:17.000 234 7952.00 978.02 53922.91 88888.00 2018-08-22 13:36:18.000 234 7951.73 977.90 53922.83 88888.00 2018-08-22 13:36:19.000 234 7951.44 977.79 53922.73 88888.00 2018-08-22 13:36:20.000 234 7951.16 977.66 53922.62 88888.00 2018-08-22 13:36:21.000 234 7950.88 977.51 53922.52 88888.00 2018-08-22 13:36:22.000 234 7950.61 977.35 53922.42 88888.00 2018-08-22 13:36:23.000 234 7950.34 977.20 53922.32 88888.00 2018-08-22 13:36:24.000 234 7950.08 977.03 53922.23 88888.00 2018-08-22 13:36:25.000 234 7949.84 976.83 53922.15 88888.00 2018-08-22 13:36:26.000 234 7949.62 976.61 53922.09 88888.00 2018-08-22 13:36:27.000 234 7949.42 976.39 53922.05 88888.00 2018-08-22 13:36:28.000 234 7949.23 976.18 53922.00 88888.00 2018-08-22 13:36:29.000 234 7949.05 975.96 53921.93 88888.00 2018-08-22 13:36:30.000 234 7948.84 975.76 53921.85 88888.00 2018-08-22 13:36:31.000 234 7948.63 975.58 53921.76 88888.00 2018-08-22 13:36:32.000 234 7948.42 975.40 53921.68 88888.00 2018-08-22 13:36:33.000 234 7948.22 975.20 53921.62 88888.00 2018-08-22 13:36:34.000 234 7948.01 975.01 53921.55 88888.00 2018-08-22 13:36:35.000 234 7947.79 974.82 53921.45 88888.00 2018-08-22 13:36:36.000 234 7947.56 974.62 53921.36 88888.00 2018-08-22 13:36:37.000 234 7947.32 974.40 53921.26 88888.00 2018-08-22 13:36:38.000 234 7947.06 974.19 53921.16 88888.00 2018-08-22 13:36:39.000 234 7946.81 973.98 53921.06 88888.00 2018-08-22 13:36:40.000 234 7946.56 973.75 53920.97 88888.00 2018-08-22 13:36:41.000 234 7946.33 973.52 53920.89 88888.00 2018-08-22 13:36:42.000 234 7946.11 973.28 53920.82 88888.00 2018-08-22 13:36:43.000 234 7945.92 973.03 53920.79 88888.00 2018-08-22 13:36:44.000 234 7945.75 972.79 53920.78 88888.00 2018-08-22 13:36:45.000 234 7945.62 972.55 53920.78 88888.00 2018-08-22 13:36:46.000 234 7945.51 972.31 53920.80 88888.00 2018-08-22 13:36:47.000 234 7945.42 972.07 53920.82 88888.00 2018-08-22 13:36:48.000 234 7945.36 971.85 53920.85 88888.00 2018-08-22 13:36:49.000 234 7945.29 971.63 53920.88 88888.00 2018-08-22 13:36:50.000 234 7945.22 971.41 53920.89 88888.00 2018-08-22 13:36:51.000 234 7945.16 971.20 53920.87 88888.00 2018-08-22 13:36:52.000 234 7945.06 971.02 53920.84 88888.00 2018-08-22 13:36:53.000 234 7944.94 970.84 53920.80 88888.00 2018-08-22 13:36:54.000 234 7944.82 970.67 53920.74 88888.00 2018-08-22 13:36:55.000 234 7944.67 970.51 53920.66 88888.00 2018-08-22 13:36:56.000 234 7944.50 970.36 53920.57 88888.00 2018-08-22 13:36:57.000 234 7944.31 970.20 53920.46 88888.00 2018-08-22 13:36:58.000 234 7944.10 970.05 53920.31 88888.00 2018-08-22 13:36:59.000 234 7943.87 969.89 53920.18 88888.00 2018-08-22 13:37:00.000 234 7943.63 969.76 53920.05 88888.00 2018-08-22 13:37:01.000 234 7943.37 969.62 53919.90 88888.00 2018-08-22 13:37:02.000 234 7943.12 969.48 53919.73 88888.00 2018-08-22 13:37:03.000 234 7942.86 969.35 53919.57 88888.00 2018-08-22 13:37:04.000 234 7942.60 969.24 53919.41 88888.00 2018-08-22 13:37:05.000 234 7942.35 969.14 53919.27 88888.00 2018-08-22 13:37:06.000 234 7942.12 969.04 53919.13 88888.00 2018-08-22 13:37:07.000 234 7941.91 968.94 53919.01 88888.00 2018-08-22 13:37:08.000 234 7941.72 968.84 53918.92 88888.00 2018-08-22 13:37:09.000 234 7941.56 968.75 53918.84 88888.00 2018-08-22 13:37:10.000 234 7941.42 968.65 53918.77 88888.00 2018-08-22 13:37:11.000 234 7941.29 968.57 53918.71 88888.00 2018-08-22 13:37:12.000 234 7941.20 968.49 53918.66 88888.00 2018-08-22 13:37:13.000 234 7941.11 968.42 53918.60 88888.00 2018-08-22 13:37:14.000 234 7941.01 968.37 53918.54 88888.00 2018-08-22 13:37:15.000 234 7940.90 968.33 53918.46 88888.00 2018-08-22 13:37:16.000 234 7940.81 968.30 53918.36 88888.00 2018-08-22 13:37:17.000 234 7940.70 968.28 53918.26 88888.00 2018-08-22 13:37:18.000 234 7940.58 968.26 53918.15 88888.00 2018-08-22 13:37:19.000 234 7940.48 968.26 53918.04 88888.00 2018-08-22 13:37:20.000 234 7940.38 968.27 53917.94 88888.00 2018-08-22 13:37:21.000 234 7940.29 968.30 53917.86 88888.00 2018-08-22 13:37:22.000 234 7940.21 968.35 53917.79 88888.00 2018-08-22 13:37:23.000 234 7940.15 968.42 53917.70 88888.00 2018-08-22 13:37:24.000 234 7940.10 968.51 53917.61 88888.00 2018-08-22 13:37:25.000 234 7940.07 968.62 53917.54 88888.00 2018-08-22 13:37:26.000 234 7940.06 968.76 53917.48 88888.00 2018-08-22 13:37:27.000 234 7940.06 968.90 53917.44 88888.00 2018-08-22 13:37:28.000 234 7940.08 969.07 53917.41 88888.00 2018-08-22 13:37:29.000 234 7940.12 969.27 53917.39 88888.00 2018-08-22 13:37:30.000 234 7940.19 969.50 53917.37 88888.00 2018-08-22 13:37:31.000 234 7940.25 969.74 53917.34 88888.00 2018-08-22 13:37:32.000 234 7940.34 970.01 53917.33 88888.00 2018-08-22 13:37:33.000 234 7940.45 970.30 53917.33 88888.00 2018-08-22 13:37:34.000 234 7940.56 970.59 53917.33 88888.00 2018-08-22 13:37:35.000 234 7940.67 970.88 53917.34 88888.00 2018-08-22 13:37:36.000 234 7940.78 971.15 53917.34 88888.00 2018-08-22 13:37:37.000 234 7940.87 971.42 53917.31 88888.00 2018-08-22 13:37:38.000 234 7940.94 971.69 53917.25 88888.00 2018-08-22 13:37:39.000 234 7940.98 971.93 53917.18 88888.00 2018-08-22 13:37:40.000 234 7941.00 972.16 53917.11 88888.00 2018-08-22 13:37:41.000 234 7941.00 972.39 53917.05 88888.00 2018-08-22 13:37:42.000 234 7941.00 972.61 53916.97 88888.00 2018-08-22 13:37:43.000 234 7940.98 972.80 53916.89 88888.00 2018-08-22 13:37:44.000 234 7940.96 973.00 53916.82 88888.00 2018-08-22 13:37:45.000 234 7940.95 973.19 53916.76 88888.00 2018-08-22 13:37:46.000 234 7940.96 973.38 53916.71 88888.00 2018-08-22 13:37:47.000 234 7940.97 973.57 53916.67 88888.00 2018-08-22 13:37:48.000 234 7940.99 973.74 53916.64 88888.00 2018-08-22 13:37:49.000 234 7941.00 973.89 53916.62 88888.00 2018-08-22 13:37:50.000 234 7941.02 974.05 53916.62 88888.00 2018-08-22 13:37:51.000 234 7941.04 974.23 53916.62 88888.00 2018-08-22 13:37:52.000 234 7941.08 974.42 53916.61 88888.00 2018-08-22 13:37:53.000 234 7941.10 974.61 53916.60 88888.00 2018-08-22 13:37:54.000 234 7941.12 974.80 53916.59 88888.00 2018-08-22 13:37:55.000 234 7941.12 974.96 53916.60 88888.00 2018-08-22 13:37:56.000 234 7941.13 975.10 53916.61 88888.00 2018-08-22 13:37:57.000 234 7941.16 975.24 53916.63 88888.00 2018-08-22 13:37:58.000 234 7941.21 975.37 53916.66 88888.00 2018-08-22 13:37:59.000 234 7941.27 975.49 53916.73 88888.00 2018-08-22 13:38:00.000 234 7941.32 975.61 53916.79 88888.00 2018-08-22 13:38:01.000 234 7941.38 975.75 53916.85 88888.00 2018-08-22 13:38:02.000 234 7941.44 975.89 53916.91 88888.00 2018-08-22 13:38:03.000 234 7941.52 976.06 53916.98 88888.00 2018-08-22 13:38:04.000 234 7941.61 976.23 53917.04 88888.00 2018-08-22 13:38:05.000 234 7941.69 976.42 53917.11 88888.00 2018-08-22 13:38:06.000 234 7941.78 976.60 53917.20 88888.00 2018-08-22 13:38:07.000 234 7941.89 976.79 53917.29 88888.00 2018-08-22 13:38:08.000 234 7942.00 977.01 53917.38 88888.00 2018-08-22 13:38:09.000 234 7942.11 977.24 53917.48 88888.00 2018-08-22 13:38:10.000 234 7942.21 977.49 53917.58 88888.00 2018-08-22 13:38:11.000 234 7942.31 977.75 53917.66 88888.00 2018-08-22 13:38:12.000 234 7942.42 978.01 53917.76 88888.00 2018-08-22 13:38:13.000 234 7942.53 978.27 53917.86 88888.00 2018-08-22 13:38:14.000 234 7942.64 978.54 53917.97 88888.00 2018-08-22 13:38:15.000 234 7942.77 978.82 53918.09 88888.00 2018-08-22 13:38:16.000 234 7942.91 979.11 53918.20 88888.00 2018-08-22 13:38:17.000 234 7943.05 979.40 53918.34 88888.00 2018-08-22 13:38:18.000 234 7943.18 979.68 53918.48 88888.00 2018-08-22 13:38:19.000 234 7943.31 979.95 53918.62 88888.00 2018-08-22 13:38:20.000 234 7943.46 980.21 53918.77 88888.00 2018-08-22 13:38:21.000 234 7943.58 980.45 53918.91 88888.00 2018-08-22 13:38:22.000 234 7943.71 980.69 53919.05 88888.00 2018-08-22 13:38:23.000 234 7943.83 980.93 53919.20 88888.00 2018-08-22 13:38:24.000 234 7943.94 981.13 53919.34 88888.00 2018-08-22 13:38:25.000 234 7944.03 981.33 53919.48 88888.00 2018-08-22 13:38:26.000 234 7944.13 981.56 53919.61 88888.00 2018-08-22 13:38:27.000 234 7944.23 981.79 53919.73 88888.00 2018-08-22 13:38:28.000 234 7944.31 982.02 53919.85 88888.00 2018-08-22 13:38:29.000 234 7944.39 982.25 53919.98 88888.00 2018-08-22 13:38:30.000 234 7944.46 982.48 53920.09 88888.00 2018-08-22 13:38:31.000 234 7944.53 982.71 53920.19 88888.00 2018-08-22 13:38:32.000 234 7944.61 982.93 53920.32 88888.00 2018-08-22 13:38:33.000 234 7944.70 983.15 53920.46 88888.00 2018-08-22 13:38:34.000 234 7944.80 983.37 53920.61 88888.00 2018-08-22 13:38:35.000 234 7944.91 983.57 53920.77 88888.00 2018-08-22 13:38:36.000 234 7945.05 983.75 53920.96 88888.00 2018-08-22 13:38:37.000 234 7945.18 983.93 53921.16 88888.00 2018-08-22 13:38:38.000 234 7945.33 984.08 53921.36 88888.00 2018-08-22 13:38:39.000 234 7945.49 984.20 53921.59 88888.00 2018-08-22 13:38:40.000 234 7945.64 984.30 53921.80 88888.00 2018-08-22 13:38:41.000 234 7945.80 984.40 53922.01 88888.00 2018-08-22 13:38:42.000 234 7945.97 984.48 53922.22 88888.00 2018-08-22 13:38:43.000 234 7946.14 984.56 53922.44 88888.00 2018-08-22 13:38:44.000 234 7946.30 984.65 53922.66 88888.00 2018-08-22 13:38:45.000 234 7946.46 984.73 53922.86 88888.00 2018-08-22 13:38:46.000 234 7946.63 984.80 53923.06 88888.00 2018-08-22 13:38:47.000 234 7946.81 984.88 53923.28 88888.00 2018-08-22 13:38:48.000 234 7946.98 984.95 53923.49 88888.00 2018-08-22 13:38:49.000 234 7947.16 985.02 53923.70 88888.00 2018-08-22 13:38:50.000 234 7947.34 985.10 53923.91 88888.00 2018-08-22 13:38:51.000 234 7947.53 985.17 53924.12 88888.00 2018-08-22 13:38:52.000 234 7947.71 985.26 53924.32 88888.00 2018-08-22 13:38:53.000 234 7947.90 985.36 53924.52 88888.00 2018-08-22 13:38:54.000 234 7948.08 985.48 53924.71 88888.00 2018-08-22 13:38:55.000 234 7948.26 985.59 53924.89 88888.00 2018-08-22 13:38:56.000 234 7948.43 985.72 53925.07 88888.00 2018-08-22 13:38:57.000 234 7948.61 985.84 53925.26 88888.00 2018-08-22 13:38:58.000 234 7948.78 985.96 53925.43 88888.00 2018-08-22 13:38:59.000 234 7948.93 986.09 53925.61 88888.00 2018-08-22 13:39:00.000 234 7949.08 986.23 53925.77 88888.00 2018-08-22 13:39:01.000 234 7949.24 986.37 53925.91 88888.00 2018-08-22 13:39:02.000 234 7949.38 986.54 53926.06 88888.00 2018-08-22 13:39:03.000 234 7949.52 986.72 53926.22 88888.00 2018-08-22 13:39:04.000 234 7949.68 986.91 53926.38 88888.00 2018-08-22 13:39:05.000 234 7949.82 987.10 53926.53 88888.00 2018-08-22 13:39:06.000 234 7949.94 987.31 53926.68 88888.00 2018-08-22 13:39:07.000 234 7950.07 987.54 53926.83 88888.00 2018-08-22 13:39:08.000 234 7950.20 987.77 53926.98 88888.00 2018-08-22 13:39:09.000 234 7950.31 988.00 53927.12 88888.00 2018-08-22 13:39:10.000 234 7950.43 988.24 53927.28 88888.00 2018-08-22 13:39:11.000 234 7950.56 988.48 53927.45 88888.00 2018-08-22 13:39:12.000 234 7950.68 988.73 53927.64 88888.00 2018-08-22 13:39:13.000 234 7950.82 988.99 53927.84 88888.00 2018-08-22 13:39:14.000 234 7950.99 989.24 53928.07 88888.00 2018-08-22 13:39:15.000 234 7951.17 989.47 53928.34 88888.00 2018-08-22 13:39:16.000 234 7951.37 989.67 53928.62 88888.00 2018-08-22 13:39:17.000 234 7951.60 989.86 53928.93 88888.00 2018-08-22 13:39:18.000 234 7951.83 990.04 53929.27 88888.00 2018-08-22 13:39:19.000 234 7952.10 990.18 53929.63 88888.00 2018-08-22 13:39:20.000 234 7952.37 990.31 53929.99 88888.00 2018-08-22 13:39:21.000 234 7952.64 990.44 53930.36 88888.00 2018-08-22 13:39:22.000 234 7952.93 990.56 53930.73 88888.00 2018-08-22 13:39:23.000 234 7953.22 990.64 53931.13 88888.00 2018-08-22 13:39:24.000 234 7953.52 990.71 53931.51 88888.00 2018-08-22 13:39:25.000 234 7953.81 990.78 53931.88 88888.00 2018-08-22 13:39:26.000 234 7954.09 990.85 53932.26 88888.00 2018-08-22 13:39:27.000 234 7954.37 990.91 53932.62 88888.00 2018-08-22 13:39:28.000 234 7954.62 990.94 53932.97 88888.00 2018-08-22 13:39:29.000 234 7954.87 990.97 53933.30 88888.00 2018-08-22 13:39:30.000 234 7955.11 991.01 53933.61 88888.00 2018-08-22 13:39:31.000 234 7955.31 991.04 53933.91 88888.00 2018-08-22 13:39:32.000 234 7955.50 991.07 53934.20 88888.00 2018-08-22 13:39:33.000 234 7955.68 991.10 53934.46 88888.00 2018-08-22 13:39:34.000 234 7955.83 991.13 53934.70 88888.00 2018-08-22 13:39:35.000 234 7955.95 991.17 53934.93 88888.00 2018-08-22 13:39:36.000 234 7956.06 991.23 53935.12 88888.00 2018-08-22 13:39:37.000 234 7956.15 991.30 53935.31 88888.00 2018-08-22 13:39:38.000 234 7956.21 991.39 53935.48 88888.00 2018-08-22 13:39:39.000 234 7956.25 991.52 53935.64 88888.00 2018-08-22 13:39:40.000 234 7956.28 991.65 53935.79 88888.00 2018-08-22 13:39:41.000 234 7956.29 991.81 53935.93 88888.00 2018-08-22 13:39:42.000 234 7956.29 991.99 53936.05 88888.00 2018-08-22 13:39:43.000 234 7956.28 992.16 53936.18 88888.00 2018-08-22 13:39:44.000 234 7956.27 992.34 53936.32 88888.00 2018-08-22 13:39:45.000 234 7956.25 992.52 53936.46 88888.00 2018-08-22 13:39:46.000 234 7956.23 992.67 53936.62 88888.00 2018-08-22 13:39:47.000 234 7956.19 992.83 53936.78 88888.00 2018-08-22 13:39:48.000 234 7956.17 993.00 53936.93 88888.00 2018-08-22 13:39:49.000 234 7956.13 993.16 53937.09 88888.00 2018-08-22 13:39:50.000 234 7956.08 993.35 53937.25 88888.00 2018-08-22 13:39:51.000 234 7956.02 993.53 53937.40 88888.00 2018-08-22 13:39:52.000 234 7955.95 993.67 53937.55 88888.00 2018-08-22 13:39:53.000 234 7955.87 993.80 53937.68 88888.00 2018-08-22 13:39:54.000 234 7955.77 993.94 53937.82 88888.00 2018-08-22 13:39:55.000 234 7955.66 994.07 53937.96 88888.00 2018-08-22 13:39:56.000 234 7955.56 994.18 53938.10 88888.00 2018-08-22 13:39:57.000 234 7955.43 994.27 53938.22 88888.00 2018-08-22 13:39:58.000 234 7955.28 994.35 53938.33 88888.00 2018-08-22 13:39:59.000 234 7955.14 994.42 53938.44 88888.00 2018-08-22 13:40:00.000 234 7955.01 994.49 53938.57 88888.00 2018-08-22 13:40:01.000 234 7954.88 994.54 53938.70 88888.00 2018-08-22 13:40:02.000 234 7954.74 994.54 53938.84 88888.00 2018-08-22 13:40:03.000 234 7954.60 994.50 53939.00 88888.00 2018-08-22 13:40:04.000 234 7954.48 994.47 53939.18 88888.00 2018-08-22 13:40:05.000 234 7954.38 994.44 53939.36 88888.00 2018-08-22 13:40:06.000 234 7954.29 994.38 53939.55 88888.00 2018-08-22 13:40:07.000 234 7954.21 994.31 53939.74 88888.00 2018-08-22 13:40:08.000 234 7954.15 994.23 53939.94 88888.00 2018-08-22 13:40:09.000 234 7954.09 994.15 53940.15 88888.00 2018-08-22 13:40:10.000 234 7954.03 994.07 53940.36 88888.00 2018-08-22 13:40:11.000 234 7953.96 993.98 53940.55 88888.00 2018-08-22 13:40:12.000 234 7953.88 993.87 53940.73 88888.00 2018-08-22 13:40:13.000 234 7953.80 993.75 53940.90 88888.00 2018-08-22 13:40:14.000 234 7953.71 993.61 53941.07 88888.00 2018-08-22 13:40:15.000 234 7953.61 993.46 53941.23 88888.00 2018-08-22 13:40:16.000 234 7953.50 993.32 53941.38 88888.00 2018-08-22 13:40:17.000 234 7953.38 993.17 53941.53 88888.00 2018-08-22 13:40:18.000 234 7953.25 993.01 53941.67 88888.00 2018-08-22 13:40:19.000 234 7953.11 992.84 53941.81 88888.00 2018-08-22 13:40:20.000 234 7952.96 992.68 53941.94 88888.00 2018-08-22 13:40:21.000 234 7952.80 992.53 53942.07 88888.00 2018-08-22 13:40:22.000 234 7952.63 992.37 53942.18 88888.00 2018-08-22 13:40:23.000 234 7952.48 992.23 53942.29 88888.00 2018-08-22 13:40:24.000 234 7952.32 992.08 53942.43 88888.00 2018-08-22 13:40:25.000 234 7952.14 991.94 53942.54 88888.00 2018-08-22 13:40:26.000 234 7951.94 991.80 53942.64 88888.00 2018-08-22 13:40:27.000 234 7951.74 991.66 53942.73 88888.00 2018-08-22 13:40:28.000 234 7951.53 991.51 53942.83 88888.00 2018-08-22 13:40:29.000 234 7951.32 991.34 53942.93 88888.00 2018-08-22 13:40:30.000 234 7951.12 991.17 53943.04 88888.00 2018-08-22 13:40:31.000 234 7950.92 991.00 53943.16 88888.00 2018-08-22 13:40:32.000 234 7950.70 990.84 53943.29 88888.00 2018-08-22 13:40:33.000 234 7950.49 990.69 53943.42 88888.00 2018-08-22 13:40:34.000 234 7950.30 990.55 53943.54 88888.00 2018-08-22 13:40:35.000 234 7950.13 990.41 53943.68 88888.00 2018-08-22 13:40:36.000 234 7949.97 990.25 53943.83 88888.00 2018-08-22 13:40:37.000 234 7949.80 990.10 53944.01 88888.00 2018-08-22 13:40:38.000 234 7949.66 989.97 53944.21 88888.00 2018-08-22 13:40:39.000 234 7949.53 989.84 53944.40 88888.00 2018-08-22 13:40:40.000 234 7949.41 989.71 53944.57 88888.00 2018-08-22 13:40:41.000 234 7949.27 989.56 53944.75 88888.00 2018-08-22 13:40:42.000 234 7949.14 989.38 53944.94 88888.00 2018-08-22 13:40:43.000 234 7949.02 989.19 53945.14 88888.00 2018-08-22 13:40:44.000 234 7948.88 988.97 53945.32 88888.00 2018-08-22 13:40:45.000 234 7948.72 988.72 53945.48 88888.00 2018-08-22 13:40:46.000 234 7948.54 988.47 53945.64 88888.00 2018-08-22 13:40:47.000 234 7948.36 988.23 53945.78 88888.00 2018-08-22 13:40:48.000 234 7948.18 987.96 53945.93 88888.00 2018-08-22 13:40:49.000 234 7948.00 987.69 53946.08 88888.00 2018-08-22 13:40:50.000 234 7947.81 987.41 53946.23 88888.00 2018-08-22 13:40:51.000 234 7947.61 987.11 53946.36 88888.00 2018-08-22 13:40:52.000 234 7947.38 986.82 53946.48 88888.00 2018-08-22 13:40:53.000 234 7947.15 986.55 53946.56 88888.00 2018-08-22 13:40:54.000 234 7946.89 986.28 53946.63 88888.00 2018-08-22 13:40:55.000 234 7946.63 986.02 53946.70 88888.00 2018-08-22 13:40:56.000 234 7946.35 985.75 53946.76 88888.00 2018-08-22 13:40:57.000 234 7946.06 985.48 53946.80 88888.00 2018-08-22 13:40:58.000 234 7945.76 985.22 53946.84 88888.00 2018-08-22 13:40:59.000 234 7945.45 984.96 53946.87 88888.00 2018-08-22 13:41:00.000 234 7945.14 984.70 53946.87 88888.00 2018-08-22 13:41:01.000 234 7944.82 984.46 53946.88 88888.00 2018-08-22 13:41:02.000 234 7944.50 984.22 53946.90 88888.00 2018-08-22 13:41:03.000 234 7944.19 983.99 53946.91 88888.00 2018-08-22 13:41:04.000 234 7943.87 983.76 53946.91 88888.00 2018-08-22 13:41:05.000 234 7943.57 983.54 53946.94 88888.00 2018-08-22 13:41:06.000 234 7943.28 983.32 53946.97 88888.00 2018-08-22 13:41:07.000 234 7943.02 983.13 53947.01 88888.00 2018-08-22 13:41:08.000 234 7942.76 982.95 53947.06 88888.00 2018-08-22 13:41:09.000 234 7942.51 982.77 53947.12 88888.00 2018-08-22 13:41:10.000 234 7942.30 982.59 53947.21 88888.00 2018-08-22 13:41:11.000 234 7942.12 982.41 53947.32 88888.00 2018-08-22 13:41:12.000 234 7941.94 982.23 53947.41 88888.00 2018-08-22 13:41:13.000 234 7941.74 982.04 53947.48 88888.00 2018-08-22 13:41:14.000 234 7941.53 981.85 53947.55 88888.00 2018-08-22 13:41:15.000 234 7941.31 981.67 53947.60 88888.00 2018-08-22 13:41:16.000 234 7941.08 981.48 53947.63 88888.00 2018-08-22 13:41:17.000 234 7940.86 981.33 53947.65 88888.00 2018-08-22 13:41:18.000 234 7940.65 981.23 53947.66 88888.00 2018-08-22 13:41:19.000 234 7940.44 981.13 53947.66 88888.00 2018-08-22 13:41:20.000 234 7940.20 981.01 53947.65 88888.00 2018-08-22 13:41:21.000 234 7939.96 980.91 53947.62 88888.00 2018-08-22 13:41:22.000 234 7939.71 980.80 53947.57 88888.00 2018-08-22 13:41:23.000 234 7939.45 980.69 53947.52 88888.00 2018-08-22 13:41:24.000 234 7939.19 980.61 53947.46 88888.00 2018-08-22 13:41:25.000 234 7938.93 980.53 53947.41 88888.00 2018-08-22 13:41:26.000 234 7938.68 980.43 53947.35 88888.00 2018-08-22 13:41:27.000 234 7938.46 980.34 53947.28 88888.00 2018-08-22 13:41:28.000 234 7938.24 980.28 53947.22 88888.00 2018-08-22 13:41:29.000 234 7938.02 980.20 53947.15 88888.00 2018-08-22 13:41:30.000 234 7937.81 980.12 53947.07 88888.00 2018-08-22 13:41:31.000 234 7937.59 980.05 53946.96 88888.00 2018-08-22 13:41:32.000 234 7937.37 979.96 53946.88 88888.00 2018-08-22 13:41:33.000 234 7937.16 979.89 53946.80 88888.00 2018-08-22 13:41:34.000 234 7936.95 979.79 53946.71 88888.00 2018-08-22 13:41:35.000 234 7936.73 979.68 53946.59 88888.00 2018-08-22 13:41:36.000 234 7936.51 979.58 53946.46 88888.00 2018-08-22 13:41:37.000 234 7936.27 979.47 53946.33 88888.00 2018-08-22 13:41:38.000 234 7936.03 979.34 53946.18 88888.00 2018-08-22 13:41:39.000 234 7935.77 979.20 53946.02 88888.00 2018-08-22 13:41:40.000 234 7935.49 979.07 53945.84 88888.00 2018-08-22 13:41:41.000 234 7935.19 978.93 53945.64 88888.00 2018-08-22 13:41:42.000 234 7934.87 978.77 53945.43 88888.00 2018-08-22 13:41:43.000 234 7934.53 978.59 53945.21 88888.00 2018-08-22 13:41:44.000 234 7934.19 978.42 53944.98 88888.00 2018-08-22 13:41:45.000 234 7933.85 978.22 53944.78 88888.00 2018-08-22 13:41:46.000 234 7933.52 978.01 53944.57 88888.00 2018-08-22 13:41:47.000 234 7933.17 977.79 53944.37 88888.00 2018-08-22 13:41:48.000 234 7932.83 977.56 53944.18 88888.00 2018-08-22 13:41:49.000 234 7932.50 977.31 53943.98 88888.00 2018-08-22 13:41:50.000 234 7932.16 977.05 53943.78 88888.00 2018-08-22 13:41:51.000 234 7931.84 976.78 53943.59 88888.00 2018-08-22 13:41:52.000 234 7931.55 976.52 53943.41 88888.00 2018-08-22 13:41:53.000 234 7931.27 976.26 53943.27 88888.00 2018-08-22 13:41:54.000 234 7931.02 976.02 53943.12 88888.00 2018-08-22 13:41:55.000 234 7930.77 975.78 53942.98 88888.00 2018-08-22 13:41:56.000 234 7930.54 975.54 53942.85 88888.00 2018-08-22 13:41:57.000 234 7930.32 975.30 53942.73 88888.00 2018-08-22 13:41:58.000 234 7930.13 975.05 53942.64 88888.00 2018-08-22 13:41:59.000 234 7929.94 974.80 53942.54 88888.00 2018-08-22 13:42:00.000 234 7929.75 974.53 53942.43 88888.00 2018-08-22 13:42:01.000 234 7929.53 974.25 53942.30 88888.00 2018-08-22 13:42:02.000 234 7929.30 973.97 53942.17 88888.00 2018-08-22 13:42:03.000 234 7929.06 973.70 53942.02 88888.00 2018-08-22 13:42:04.000 234 7928.79 973.44 53941.84 88888.00 2018-08-22 13:42:05.000 234 7928.52 973.19 53941.66 88888.00 2018-08-22 13:42:06.000 234 7928.25 972.97 53941.46 88888.00 2018-08-22 13:42:07.000 234 7927.98 972.76 53941.25 88888.00 2018-08-22 13:42:08.000 234 7927.70 972.55 53941.05 88888.00 2018-08-22 13:42:09.000 234 7927.42 972.36 53940.87 88888.00 2018-08-22 13:42:10.000 234 7927.16 972.19 53940.68 88888.00 2018-08-22 13:42:11.000 234 7926.91 972.04 53940.49 88888.00 2018-08-22 13:42:12.000 234 7926.67 971.87 53940.32 88888.00 2018-08-22 13:42:13.000 234 7926.43 971.71 53940.15 88888.00 2018-08-22 13:42:14.000 234 7926.19 971.56 53940.00 88888.00 2018-08-22 13:42:15.000 234 7925.98 971.41 53939.87 88888.00 2018-08-22 13:42:16.000 234 7925.77 971.27 53939.72 88888.00 2018-08-22 13:42:17.000 234 7925.56 971.11 53939.60 88888.00 2018-08-22 13:42:18.000 234 7925.32 970.96 53939.48 88888.00 2018-08-22 13:42:19.000 234 7925.07 970.83 53939.34 88888.00 2018-08-22 13:42:20.000 234 7924.84 970.72 53939.16 88888.00 2018-08-22 13:42:21.000 234 7924.59 970.60 53938.98 88888.00 2018-08-22 13:42:22.000 234 7924.35 970.50 53938.79 88888.00 2018-08-22 13:42:23.000 234 7924.13 970.39 53938.62 88888.00 2018-08-22 13:42:24.000 234 7923.92 970.25 53938.47 88888.00 2018-08-22 13:42:25.000 234 7923.73 970.11 53938.36 88888.00 2018-08-22 13:42:26.000 234 7923.57 969.96 53938.27 88888.00 2018-08-22 13:42:27.000 234 7923.42 969.79 53938.17 88888.00 2018-08-22 13:42:28.000 234 7923.26 969.62 53938.08 88888.00 2018-08-22 13:42:29.000 234 7923.11 969.43 53937.98 88888.00 2018-08-22 13:42:30.000 234 7922.94 969.22 53937.88 88888.00 2018-08-22 13:42:31.000 234 7922.76 969.02 53937.76 88888.00 2018-08-22 13:42:32.000 234 7922.57 968.82 53937.63 88888.00 2018-08-22 13:42:33.000 234 7922.38 968.62 53937.50 88888.00 2018-08-22 13:42:34.000 234 7922.19 968.41 53937.37 88888.00 2018-08-22 13:42:35.000 234 7921.99 968.18 53937.21 88888.00 2018-08-22 13:42:36.000 234 7921.77 967.97 53937.03 88888.00 2018-08-22 13:42:37.000 234 7921.53 967.78 53936.84 88888.00 2018-08-22 13:42:38.000 234 7921.28 967.57 53936.64 88888.00 2018-08-22 13:42:39.000 234 7921.04 967.35 53936.45 88888.00 2018-08-22 13:42:40.000 234 7920.79 967.13 53936.27 88888.00 2018-08-22 13:42:41.000 234 7920.53 966.89 53936.09 88888.00 2018-08-22 13:42:42.000 234 7920.28 966.63 53935.93 88888.00 2018-08-22 13:42:43.000 234 7920.04 966.36 53935.76 88888.00 2018-08-22 13:42:44.000 234 7919.81 966.08 53935.60 88888.00 2018-08-22 13:42:45.000 234 7919.58 965.79 53935.45 88888.00 2018-08-22 13:42:46.000 234 7919.35 965.53 53935.30 88888.00 2018-08-22 13:42:47.000 234 7919.16 965.25 53935.15 88888.00 2018-08-22 13:42:48.000 234 7918.99 964.94 53935.00 88888.00 2018-08-22 13:42:49.000 234 7918.81 964.65 53934.86 88888.00 2018-08-22 13:42:50.000 234 7918.64 964.39 53934.72 88888.00 2018-08-22 13:42:51.000 234 7918.49 964.14 53934.57 88888.00 2018-08-22 13:42:52.000 234 7918.34 963.89 53934.41 88888.00 2018-08-22 13:42:53.000 234 7918.20 963.69 53934.26 88888.00 2018-08-22 13:42:54.000 234 7918.07 963.50 53934.10 88888.00 2018-08-22 13:42:55.000 234 7917.95 963.33 53933.92 88888.00 2018-08-22 13:42:56.000 234 7917.83 963.19 53933.75 88888.00 2018-08-22 13:42:57.000 234 7917.71 963.08 53933.58 88888.00 2018-08-22 13:42:58.000 234 7917.60 963.01 53933.38 88888.00 2018-08-22 13:42:59.000 234 7917.50 962.98 53933.18 88888.00 2018-08-22 13:43:00.000 234 7917.39 962.96 53932.99 88888.00 2018-08-22 13:43:01.000 234 7917.28 962.95 53932.78 88888.00 2018-08-22 13:43:02.000 234 7917.17 962.97 53932.57 88888.00 2018-08-22 13:43:03.000 234 7917.06 962.99 53932.36 88888.00 2018-08-22 13:43:04.000 234 7916.94 963.01 53932.16 88888.00 2018-08-22 13:43:05.000 234 7916.84 963.03 53931.96 88888.00 2018-08-22 13:43:06.000 234 7916.75 963.06 53931.77 88888.00 2018-08-22 13:43:07.000 234 7916.67 963.11 53931.59 88888.00 2018-08-22 13:43:08.000 234 7916.61 963.15 53931.43 88888.00 2018-08-22 13:43:09.000 234 7916.56 963.16 53931.28 88888.00 2018-08-22 13:43:10.000 234 7916.53 963.18 53931.16 88888.00 2018-08-22 13:43:11.000 234 7916.52 963.21 53931.05 88888.00 2018-08-22 13:43:12.000 234 7916.52 963.22 53930.93 88888.00 2018-08-22 13:43:13.000 234 7916.52 963.23 53930.81 88888.00 2018-08-22 13:43:14.000 234 7916.53 963.22 53930.71 88888.00 2018-08-22 13:43:15.000 234 7916.53 963.20 53930.59 88888.00 2018-08-22 13:43:16.000 234 7916.50 963.17 53930.45 88888.00 2018-08-22 13:43:17.000 234 7916.47 963.14 53930.30 88888.00 2018-08-22 13:43:18.000 234 7916.42 963.11 53930.13 88888.00 2018-08-22 13:43:19.000 234 7916.36 963.07 53929.96 88888.00 2018-08-22 13:43:20.000 234 7916.28 963.04 53929.77 88888.00 2018-08-22 13:43:21.000 234 7916.21 963.01 53929.58 88888.00 2018-08-22 13:43:22.000 234 7916.13 962.97 53929.38 88888.00 2018-08-22 13:43:23.000 234 7916.03 962.96 53929.16 88888.00 2018-08-22 13:43:24.000 234 7915.91 962.97 53928.94 88888.00 2018-08-22 13:43:25.000 234 7915.76 962.97 53928.69 88888.00 2018-08-22 13:43:26.000 234 7915.59 962.98 53928.41 88888.00 2018-08-22 13:43:27.000 234 7915.42 963.01 53928.14 88888.00 2018-08-22 13:43:28.000 234 7915.25 963.05 53927.87 88888.00 2018-08-22 13:43:29.000 234 7915.07 963.09 53927.60 88888.00 2018-08-22 13:43:30.000 234 7914.89 963.14 53927.34 88888.00 2018-08-22 13:43:31.000 234 7914.72 963.20 53927.08 88888.00 2018-08-22 13:43:32.000 234 7914.54 963.27 53926.82 88888.00 2018-08-22 13:43:33.000 234 7914.36 963.35 53926.56 88888.00 2018-08-22 13:43:34.000 234 7914.20 963.43 53926.30 88888.00 2018-08-22 13:43:35.000 234 7914.03 963.52 53926.05 88888.00 2018-08-22 13:43:36.000 234 7913.85 963.64 53925.79 88888.00 2018-08-22 13:43:37.000 234 7913.67 963.78 53925.53 88888.00 2018-08-22 13:43:38.000 234 7913.48 963.92 53925.26 88888.00 2018-08-22 13:43:39.000 234 7913.31 964.07 53924.99 88888.00 2018-08-22 13:43:40.000 234 7913.15 964.23 53924.75 88888.00 2018-08-22 13:43:41.000 234 7913.01 964.39 53924.54 88888.00 2018-08-22 13:43:42.000 234 7912.91 964.55 53924.38 88888.00 2018-08-22 13:43:43.000 234 7912.86 964.71 53924.25 88888.00 2018-08-22 13:43:44.000 234 7912.86 964.87 53924.17 88888.00 2018-08-22 13:43:45.000 234 7912.88 965.02 53924.11 88888.00 2018-08-22 13:43:46.000 234 7912.93 965.14 53924.07 88888.00 2018-08-22 13:43:47.000 234 7913.03 965.26 53924.07 88888.00 2018-08-22 13:43:48.000 234 7913.15 965.38 53924.08 88888.00 2018-08-22 13:43:49.000 234 7913.30 965.51 53924.11 88888.00 2018-08-22 13:43:50.000 234 7913.46 965.65 53924.15 88888.00 2018-08-22 13:43:51.000 234 7913.66 965.77 53924.22 88888.00 2018-08-22 13:43:52.000 234 7913.87 965.90 53924.30 88888.00 2018-08-22 13:43:53.000 234 7914.09 966.03 53924.38 88888.00 2018-08-22 13:43:54.000 234 7914.32 966.15 53924.45 88888.00 2018-08-22 13:43:55.000 234 7914.55 966.26 53924.53 88888.00 2018-08-22 13:43:56.000 234 7914.79 966.37 53924.62 88888.00 2018-08-22 13:43:57.000 234 7915.04 966.48 53924.71 88888.00 2018-08-22 13:43:58.000 234 7915.29 966.56 53924.78 88888.00 2018-08-22 13:43:59.000 234 7915.53 966.65 53924.84 88888.00 2018-08-22 13:44:00.000 234 7915.75 966.75 53924.91 88888.00 2018-08-22 13:44:01.000 234 7915.96 966.87 53924.96 88888.00 2018-08-22 13:44:02.000 234 7916.15 966.97 53924.98 88888.00 2018-08-22 13:44:03.000 234 7916.33 967.09 53925.00 88888.00 2018-08-22 13:44:04.000 234 7916.49 967.21 53925.01 88888.00 2018-08-22 13:44:05.000 234 7916.65 967.33 53925.00 88888.00 2018-08-22 13:44:06.000 234 7916.80 967.46 53924.99 88888.00 2018-08-22 13:44:07.000 234 7916.94 967.62 53925.00 88888.00 2018-08-22 13:44:08.000 234 7917.09 967.76 53925.01 88888.00 2018-08-22 13:44:09.000 234 7917.25 967.92 53925.04 88888.00 2018-08-22 13:44:10.000 234 7917.42 968.10 53925.07 88888.00 2018-08-22 13:44:11.000 234 7917.59 968.27 53925.10 88888.00 2018-08-22 13:44:12.000 234 7917.76 968.44 53925.15 88888.00 2018-08-22 13:44:13.000 234 7917.94 968.60 53925.21 88888.00 2018-08-22 13:44:14.000 234 7918.15 968.74 53925.28 88888.00 2018-08-22 13:44:15.000 234 7918.35 968.89 53925.34 88888.00 2018-08-22 13:44:16.000 234 7918.53 969.05 53925.41 88888.00 2018-08-22 13:44:17.000 234 7918.71 969.20 53925.46 88888.00 2018-08-22 13:44:18.000 234 7918.90 969.35 53925.52 88888.00 2018-08-22 13:44:19.000 234 7919.08 969.50 53925.57 88888.00 2018-08-22 13:44:20.000 234 7919.26 969.66 53925.61 88888.00 2018-08-22 13:44:21.000 234 7919.40 969.83 53925.66 88888.00 2018-08-22 13:44:22.000 234 7919.54 969.98 53925.71 88888.00 2018-08-22 13:44:23.000 234 7919.69 970.15 53925.75 88888.00 2018-08-22 13:44:24.000 234 7919.83 970.29 53925.79 88888.00 2018-08-22 13:44:25.000 234 7919.94 970.43 53925.81 88888.00 2018-08-22 13:44:26.000 234 7920.05 970.59 53925.83 88888.00 2018-08-22 13:44:27.000 234 7920.13 970.74 53925.84 88888.00 2018-08-22 13:44:28.000 234 7920.22 970.88 53925.87 88888.00 2018-08-22 13:44:29.000 234 7920.32 971.04 53925.89 88888.00 2018-08-22 13:44:30.000 234 7920.40 971.18 53925.92 88888.00 2018-08-22 13:44:31.000 234 7920.47 971.31 53925.97 88888.00 2018-08-22 13:44:32.000 234 7920.56 971.43 53926.03 88888.00 2018-08-22 13:44:33.000 234 7920.65 971.54 53926.09 88888.00 2018-08-22 13:44:34.000 234 7920.74 971.65 53926.14 88888.00 2018-08-22 13:44:35.000 234 7920.81 971.76 53926.20 88888.00 2018-08-22 13:44:36.000 234 7920.88 971.84 53926.27 88888.00 2018-08-22 13:44:37.000 234 7920.95 971.91 53926.34 88888.00 2018-08-22 13:44:38.000 234 7921.01 971.98 53926.40 88888.00 2018-08-22 13:44:39.000 234 7921.06 972.05 53926.45 88888.00 2018-08-22 13:44:40.000 234 7921.12 972.14 53926.51 88888.00 2018-08-22 13:44:41.000 234 7921.16 972.23 53926.57 88888.00 2018-08-22 13:44:42.000 234 7921.18 972.33 53926.63 88888.00 2018-08-22 13:44:43.000 234 7921.23 972.42 53926.70 88888.00 2018-08-22 13:44:44.000 234 7921.29 972.53 53926.78 88888.00 2018-08-22 13:44:45.000 234 7921.36 972.64 53926.86 88888.00 2018-08-22 13:44:46.000 234 7921.43 972.76 53926.96 88888.00 2018-08-22 13:44:47.000 234 7921.52 972.89 53927.08 88888.00 2018-08-22 13:44:48.000 234 7921.63 973.01 53927.22 88888.00 2018-08-22 13:44:49.000 234 7921.76 973.13 53927.38 88888.00 2018-08-22 13:44:50.000 234 7921.89 973.23 53927.54 88888.00 2018-08-22 13:44:51.000 234 7922.01 973.33 53927.70 88888.00 2018-08-22 13:44:52.000 234 7922.14 973.44 53927.86 88888.00 2018-08-22 13:44:53.000 234 7922.27 973.54 53928.01 88888.00 2018-08-22 13:44:54.000 234 7922.41 973.64 53928.17 88888.00 2018-08-22 13:44:55.000 234 7922.54 973.74 53928.32 88888.00 2018-08-22 13:44:56.000 234 7922.68 973.82 53928.48 88888.00 2018-08-22 13:44:57.000 234 7922.82 973.91 53928.65 88888.00 2018-08-22 13:44:58.000 234 7922.96 973.99 53928.82 88888.00 2018-08-22 13:44:59.000 234 7923.09 974.08 53928.97 88888.00 2018-08-22 13:45:00.000 234 7923.25 974.16 53929.14 88888.00 2018-08-22 13:45:01.000 234 7923.43 974.25 53929.34 88888.00 2018-08-22 13:45:02.000 234 7923.62 974.33 53929.54 88888.00 2018-08-22 13:45:03.000 234 7923.81 974.41 53929.76 88888.00 2018-08-22 13:45:04.000 234 7924.03 974.48 53929.98 88888.00 2018-08-22 13:45:05.000 234 7924.26 974.56 53930.21 88888.00 2018-08-22 13:45:06.000 234 7924.48 974.63 53930.43 88888.00 2018-08-22 13:45:07.000 234 7924.70 974.69 53930.64 88888.00 2018-08-22 13:45:08.000 234 7924.93 974.74 53930.86 88888.00 2018-08-22 13:45:09.000 234 7925.15 974.80 53931.07 88888.00 2018-08-22 13:45:10.000 234 7925.35 974.85 53931.28 88888.00 2018-08-22 13:45:11.000 234 7925.56 974.88 53931.48 88888.00 2018-08-22 13:45:12.000 234 7925.75 974.93 53931.66 88888.00 2018-08-22 13:45:13.000 234 7925.94 974.97 53931.82 88888.00 2018-08-22 13:45:14.000 234 7926.10 974.98 53931.97 88888.00 2018-08-22 13:45:15.000 234 7926.25 974.99 53932.12 88888.00 2018-08-22 13:45:16.000 234 7926.39 975.01 53932.27 88888.00 2018-08-22 13:45:17.000 234 7926.55 975.03 53932.41 88888.00 2018-08-22 13:45:18.000 234 7926.72 975.05 53932.58 88888.00 2018-08-22 13:45:19.000 234 7926.91 975.05 53932.77 88888.00 2018-08-22 13:45:20.000 234 7927.12 975.05 53932.96 88888.00 2018-08-22 13:45:21.000 234 7927.34 975.06 53933.16 88888.00 2018-08-22 13:45:22.000 234 7927.58 975.06 53933.37 88888.00 2018-08-22 13:45:23.000 234 7927.83 975.04 53933.59 88888.00 2018-08-22 13:45:24.000 234 7928.08 975.01 53933.80 88888.00 2018-08-22 13:45:25.000 234 7928.30 974.96 53933.98 88888.00 2018-08-22 13:45:26.000 234 7928.50 974.90 53934.14 88888.00 2018-08-22 13:45:27.000 234 7928.70 974.85 53934.29 88888.00 2018-08-22 13:45:28.000 234 7928.89 974.79 53934.43 88888.00 2018-08-22 13:45:29.000 234 7929.06 974.72 53934.55 88888.00 2018-08-22 13:45:30.000 234 7929.21 974.66 53934.63 88888.00 2018-08-22 13:45:31.000 234 7929.34 974.60 53934.71 88888.00 2018-08-22 13:45:32.000 234 7929.46 974.54 53934.78 88888.00 2018-08-22 13:45:33.000 234 7929.57 974.47 53934.84 88888.00 2018-08-22 13:45:34.000 234 7929.69 974.41 53934.90 88888.00 2018-08-22 13:45:35.000 234 7929.81 974.36 53934.96 88888.00 2018-08-22 13:45:36.000 234 7929.92 974.32 53935.02 88888.00 2018-08-22 13:45:37.000 234 7930.03 974.30 53935.06 88888.00 2018-08-22 13:45:38.000 234 7930.15 974.27 53935.10 88888.00 2018-08-22 13:45:39.000 234 7930.24 974.26 53935.11 88888.00 2018-08-22 13:45:40.000 234 7930.30 974.23 53935.09 88888.00 2018-08-22 13:45:41.000 234 7930.37 974.19 53935.07 88888.00 2018-08-22 13:45:42.000 234 7930.45 974.14 53935.07 88888.00 2018-08-22 13:45:43.000 234 7930.51 974.10 53935.08 88888.00 2018-08-22 13:45:44.000 234 7930.54 974.06 53935.06 88888.00 2018-08-22 13:45:45.000 234 7930.56 974.00 53935.00 88888.00 2018-08-22 13:45:46.000 234 7930.56 973.93 53934.94 88888.00 2018-08-22 13:45:47.000 234 7930.52 973.89 53934.86 88888.00 2018-08-22 13:45:48.000 234 7930.47 973.82 53934.76 88888.00 2018-08-22 13:45:49.000 234 7930.42 973.72 53934.67 88888.00 2018-08-22 13:45:50.000 234 7930.36 973.59 53934.60 88888.00 2018-08-22 13:45:51.000 234 7930.29 973.45 53934.53 88888.00 2018-08-22 13:45:52.000 234 7930.21 973.30 53934.45 88888.00 2018-08-22 13:45:53.000 234 7930.14 973.14 53934.38 88888.00 2018-08-22 13:45:54.000 234 7930.08 972.96 53934.34 88888.00 2018-08-22 13:45:55.000 234 7930.04 972.80 53934.31 88888.00 2018-08-22 13:45:56.000 234 7930.02 972.66 53934.28 88888.00 2018-08-22 13:45:57.000 234 7930.03 972.49 53934.26 88888.00 2018-08-22 13:45:58.000 234 7930.05 972.32 53934.27 88888.00 2018-08-22 13:45:59.000 234 7930.09 972.17 53934.31 88888.00 2018-08-22 13:46:00.000 234 7930.15 972.00 53934.38 88888.00 2018-08-22 13:46:01.000 234 7930.23 971.81 53934.45 88888.00 2018-08-22 13:46:02.000 234 7930.31 971.62 53934.53 88888.00 2018-08-22 13:46:03.000 234 7930.43 971.42 53934.62 88888.00 2018-08-22 13:46:04.000 234 7930.56 971.22 53934.73 88888.00 2018-08-22 13:46:05.000 234 7930.72 971.03 53934.85 88888.00 2018-08-22 13:46:06.000 234 7930.89 970.82 53934.98 88888.00 2018-08-22 13:46:07.000 234 7931.07 970.61 53935.11 88888.00 2018-08-22 13:46:08.000 234 7931.25 970.41 53935.26 88888.00 2018-08-22 13:46:09.000 234 7931.44 970.22 53935.39 88888.00 2018-08-22 13:46:10.000 234 7931.64 970.03 53935.52 88888.00 2018-08-22 13:46:11.000 234 7931.84 969.87 53935.64 88888.00 2018-08-22 13:46:12.000 234 7932.05 969.74 53935.78 88888.00 2018-08-22 13:46:13.000 234 7932.26 969.60 53935.91 88888.00 2018-08-22 13:46:14.000 234 7932.48 969.45 53936.05 88888.00 2018-08-22 13:46:15.000 234 7932.69 969.31 53936.20 88888.00 2018-08-22 13:46:16.000 234 7932.90 969.17 53936.34 88888.00 2018-08-22 13:46:17.000 234 7933.13 969.02 53936.49 88888.00 2018-08-22 13:46:18.000 234 7933.35 968.90 53936.63 88888.00 2018-08-22 13:46:19.000 234 7933.57 968.78 53936.75 88888.00 2018-08-22 13:46:20.000 234 7933.76 968.64 53936.87 88888.00 2018-08-22 13:46:21.000 234 7933.92 968.50 53936.97 88888.00 2018-08-22 13:46:22.000 234 7934.06 968.38 53937.04 88888.00 2018-08-22 13:46:23.000 234 7934.18 968.26 53937.07 88888.00 2018-08-22 13:46:24.000 234 7934.26 968.14 53937.09 88888.00 2018-08-22 13:46:25.000 234 7934.33 968.05 53937.07 88888.00 2018-08-22 13:46:26.000 234 7934.38 967.97 53937.05 88888.00 2018-08-22 13:46:27.000 234 7934.41 967.89 53937.05 88888.00 2018-08-22 13:46:28.000 234 7934.43 967.80 53937.04 88888.00 2018-08-22 13:46:29.000 234 7934.43 967.71 53937.02 88888.00 2018-08-22 13:46:30.000 234 7934.40 967.59 53936.96 88888.00 2018-08-22 13:46:31.000 234 7934.35 967.51 53936.88 88888.00 2018-08-22 13:46:32.000 234 7934.28 967.44 53936.82 88888.00 2018-08-22 13:46:33.000 234 7934.19 967.34 53936.74 88888.00 2018-08-22 13:46:34.000 234 7934.07 967.24 53936.64 88888.00 2018-08-22 13:46:35.000 234 7933.95 967.16 53936.52 88888.00 2018-08-22 13:46:36.000 234 7933.80 967.07 53936.41 88888.00 2018-08-22 13:46:37.000 234 7933.65 967.01 53936.28 88888.00 2018-08-22 13:46:38.000 234 7933.52 966.96 53936.17 88888.00 2018-08-22 13:46:39.000 234 7933.40 966.88 53936.11 88888.00 2018-08-22 13:46:40.000 234 7933.30 966.80 53936.05 88888.00 2018-08-22 13:46:41.000 234 7933.19 966.71 53936.01 88888.00 2018-08-22 13:46:42.000 234 7933.06 966.60 53935.96 88888.00 2018-08-22 13:46:43.000 234 7932.91 966.50 53935.89 88888.00 2018-08-22 13:46:44.000 234 7932.77 966.41 53935.80 88888.00 2018-08-22 13:46:45.000 234 7932.61 966.32 53935.71 88888.00 2018-08-22 13:46:46.000 234 7932.45 966.27 53935.62 88888.00 2018-08-22 13:46:47.000 234 7932.30 966.23 53935.55 88888.00 2018-08-22 13:46:48.000 234 7932.16 966.22 53935.48 88888.00 2018-08-22 13:46:49.000 234 7932.05 966.22 53935.43 88888.00 2018-08-22 13:46:50.000 234 7931.96 966.23 53935.41 88888.00 2018-08-22 13:46:51.000 234 7931.89 966.23 53935.41 88888.00 2018-08-22 13:46:52.000 234 7931.85 966.23 53935.42 88888.00 2018-08-22 13:46:53.000 234 7931.83 966.21 53935.48 88888.00 2018-08-22 13:46:54.000 234 7931.84 966.18 53935.55 88888.00 2018-08-22 13:46:55.000 234 7931.86 966.11 53935.63 88888.00 2018-08-22 13:46:56.000 234 7931.90 966.03 53935.72 88888.00 2018-08-22 13:46:57.000 234 7931.95 965.95 53935.84 88888.00 2018-08-22 13:46:58.000 234 7932.03 965.88 53935.95 88888.00 2018-08-22 13:46:59.000 234 7932.13 965.81 53936.08 88888.00 2018-08-22 13:47:00.000 234 7932.26 965.77 53936.22 88888.00 2018-08-22 13:47:01.000 234 7932.40 965.74 53936.36 88888.00 2018-08-22 13:47:02.000 234 7932.57 965.72 53936.52 88888.00 2018-08-22 13:47:03.000 234 7932.75 965.69 53936.69 88888.00 2018-08-22 13:47:04.000 234 7932.95 965.67 53936.84 88888.00 2018-08-22 13:47:05.000 234 7933.16 965.66 53937.01 88888.00 2018-08-22 13:47:06.000 234 7933.36 965.62 53937.20 88888.00 2018-08-22 13:47:07.000 234 7933.58 965.56 53937.38 88888.00 2018-08-22 13:47:08.000 234 7933.77 965.47 53937.55 88888.00 2018-08-22 13:47:09.000 234 7933.94 965.36 53937.70 88888.00 2018-08-22 13:47:10.000 234 7934.13 965.25 53937.86 88888.00 2018-08-22 13:47:11.000 234 7934.30 965.12 53938.01 88888.00 2018-08-22 13:47:12.000 234 7934.47 964.98 53938.14 88888.00 2018-08-22 13:47:13.000 234 7934.62 964.83 53938.24 88888.00 2018-08-22 13:47:14.000 234 7934.73 964.69 53938.32 88888.00 2018-08-22 13:47:15.000 234 7934.81 964.55 53938.38 88888.00 2018-08-22 13:47:16.000 234 7934.85 964.41 53938.39 88888.00 2018-08-22 13:47:17.000 234 7934.86 964.29 53938.36 88888.00 2018-08-22 13:47:18.000 234 7934.84 964.17 53938.32 88888.00 2018-08-22 13:47:19.000 234 7934.77 964.06 53938.25 88888.00 2018-08-22 13:47:20.000 234 7934.68 963.96 53938.16 88888.00 2018-08-22 13:47:21.000 234 7934.58 963.89 53938.04 88888.00 2018-08-22 13:47:22.000 234 7934.44 963.82 53937.92 88888.00 2018-08-22 13:47:23.000 234 7934.29 963.76 53937.79 88888.00 2018-08-22 13:47:24.000 234 7934.12 963.70 53937.65 88888.00 2018-08-22 13:47:25.000 234 7933.93 963.64 53937.49 88888.00 2018-08-22 13:47:26.000 234 7933.73 963.60 53937.32 88888.00 2018-08-22 13:47:27.000 234 7933.51 963.58 53937.15 88888.00 2018-08-22 13:47:28.000 234 7933.27 963.55 53936.98 88888.00 2018-08-22 13:47:29.000 234 7933.02 963.54 53936.81 88888.00 2018-08-22 13:47:30.000 234 7932.78 963.54 53936.64 88888.00 2018-08-22 13:47:31.000 234 7932.55 963.55 53936.47 88888.00 2018-08-22 13:47:32.000 234 7932.30 963.56 53936.30 88888.00 2018-08-22 13:47:33.000 234 7932.05 963.59 53936.16 88888.00 2018-08-22 13:47:34.000 234 7931.81 963.61 53936.00 88888.00 2018-08-22 13:47:35.000 234 7931.56 963.62 53935.84 88888.00 2018-08-22 13:47:36.000 234 7931.32 963.62 53935.70 88888.00 2018-08-22 13:47:37.000 234 7931.11 963.59 53935.60 88888.00 2018-08-22 13:47:38.000 234 7930.91 963.56 53935.51 88888.00 2018-08-22 13:47:39.000 234 7930.72 963.52 53935.42 88888.00 2018-08-22 13:47:40.000 234 7930.52 963.48 53935.35 88888.00 2018-08-22 13:47:41.000 234 7930.35 963.41 53935.30 88888.00 2018-08-22 13:47:42.000 234 7930.20 963.33 53935.26 88888.00 2018-08-22 13:47:43.000 234 7930.04 963.24 53935.21 88888.00 2018-08-22 13:47:44.000 234 7929.88 963.16 53935.16 88888.00 2018-08-22 13:47:45.000 234 7929.73 963.08 53935.12 88888.00 2018-08-22 13:47:46.000 234 7929.58 962.99 53935.07 88888.00 2018-08-22 13:47:47.000 234 7929.44 962.92 53935.02 88888.00 2018-08-22 13:47:48.000 234 7929.31 962.86 53934.99 88888.00 2018-08-22 13:47:49.000 234 7929.20 962.80 53934.96 88888.00 2018-08-22 13:47:50.000 234 7929.10 962.75 53934.94 88888.00 2018-08-22 13:47:51.000 234 7928.99 962.70 53934.93 88888.00 2018-08-22 13:47:52.000 234 7928.90 962.62 53934.91 88888.00 2018-08-22 13:47:53.000 234 7928.81 962.53 53934.90 88888.00 2018-08-22 13:47:54.000 234 7928.71 962.46 53934.89 88888.00 2018-08-22 13:47:55.000 234 7928.60 962.38 53934.87 88888.00 2018-08-22 13:47:56.000 234 7928.49 962.29 53934.85 88888.00 2018-08-22 13:47:57.000 234 7928.38 962.19 53934.83 88888.00 2018-08-22 13:47:58.000 234 7928.27 962.10 53934.81 88888.00 2018-08-22 13:47:59.000 234 7928.16 962.00 53934.78 88888.00 2018-08-22 13:48:00.000 234 7928.06 961.89 53934.77 88888.00 2018-08-22 13:48:01.000 234 7927.96 961.76 53934.76 88888.00 2018-08-22 13:48:02.000 234 7927.87 961.61 53934.76 88888.00 2018-08-22 13:48:03.000 234 7927.78 961.46 53934.77 88888.00 2018-08-22 13:48:04.000 234 7927.73 961.32 53934.79 88888.00 2018-08-22 13:48:05.000 234 7927.69 961.16 53934.82 88888.00 2018-08-22 13:48:06.000 234 7927.65 960.98 53934.84 88888.00 2018-08-22 13:48:07.000 234 7927.61 960.80 53934.87 88888.00 2018-08-22 13:48:08.000 234 7927.56 960.65 53934.88 88888.00 2018-08-22 13:48:09.000 234 7927.51 960.48 53934.88 88888.00 2018-08-22 13:48:10.000 234 7927.47 960.33 53934.88 88888.00 2018-08-22 13:48:11.000 234 7927.43 960.18 53934.88 88888.00 2018-08-22 13:48:12.000 234 7927.37 960.01 53934.87 88888.00 2018-08-22 13:48:13.000 234 7927.29 959.83 53934.84 88888.00 2018-08-22 13:48:14.000 234 7927.22 959.66 53934.80 88888.00 2018-08-22 13:48:15.000 234 7927.14 959.47 53934.75 88888.00 2018-08-22 13:48:16.000 234 7927.05 959.27 53934.70 88888.00 2018-08-22 13:48:17.000 234 7926.95 959.09 53934.65 88888.00 2018-08-22 13:48:18.000 234 7926.85 958.91 53934.57 88888.00 2018-08-22 13:48:19.000 234 7926.73 958.72 53934.48 88888.00 2018-08-22 13:48:20.000 234 7926.61 958.54 53934.39 88888.00 2018-08-22 13:48:21.000 234 7926.48 958.38 53934.29 88888.00 2018-08-22 13:48:22.000 234 7926.36 958.23 53934.18 88888.00 2018-08-22 13:48:23.000 234 7926.22 958.09 53934.06 88888.00 2018-08-22 13:48:24.000 234 7926.07 957.98 53933.92 88888.00 2018-08-22 13:48:25.000 234 7925.94 957.88 53933.78 88888.00 2018-08-22 13:48:26.000 234 7925.81 957.81 53933.64 88888.00 2018-08-22 13:48:27.000 234 7925.70 957.73 53933.54 88888.00 2018-08-22 13:48:28.000 234 7925.58 957.65 53933.43 88888.00 2018-08-22 13:48:29.000 234 7925.46 957.59 53933.31 88888.00 2018-08-22 13:48:30.000 234 7925.35 957.53 53933.18 88888.00 2018-08-22 13:48:31.000 234 7925.23 957.48 53933.06 88888.00 2018-08-22 13:48:32.000 234 7925.13 957.44 53932.95 88888.00 2018-08-22 13:48:33.000 234 7925.03 957.40 53932.84 88888.00 2018-08-22 13:48:34.000 234 7924.93 957.37 53932.72 88888.00 2018-08-22 13:48:35.000 234 7924.83 957.35 53932.59 88888.00 2018-08-22 13:48:36.000 234 7924.74 957.33 53932.46 88888.00 2018-08-22 13:48:37.000 234 7924.67 957.30 53932.36 88888.00 2018-08-22 13:48:38.000 234 7924.60 957.28 53932.27 88888.00 2018-08-22 13:48:39.000 234 7924.54 957.27 53932.18 88888.00 2018-08-22 13:48:40.000 234 7924.51 957.25 53932.12 88888.00 2018-08-22 13:48:41.000 234 7924.49 957.23 53932.06 88888.00 2018-08-22 13:48:42.000 234 7924.47 957.24 53932.00 88888.00 2018-08-22 13:48:43.000 234 7924.47 957.24 53931.93 88888.00 2018-08-22 13:48:44.000 234 7924.47 957.24 53931.88 88888.00 2018-08-22 13:48:45.000 234 7924.46 957.24 53931.82 88888.00 2018-08-22 13:48:46.000 234 7924.44 957.23 53931.75 88888.00 2018-08-22 13:48:47.000 234 7924.42 957.22 53931.68 88888.00 2018-08-22 13:48:48.000 234 7924.40 957.22 53931.61 88888.00 2018-08-22 13:48:49.000 234 7924.35 957.23 53931.51 88888.00 2018-08-22 13:48:50.000 234 7924.29 957.24 53931.40 88888.00 2018-08-22 13:48:51.000 234 7924.23 957.24 53931.30 88888.00 2018-08-22 13:48:52.000 234 7924.17 957.23 53931.18 88888.00 2018-08-22 13:48:53.000 234 7924.10 957.24 53931.06 88888.00 2018-08-22 13:48:54.000 234 7924.01 957.22 53930.94 88888.00 2018-08-22 13:48:55.000 234 7923.94 957.20 53930.84 88888.00 2018-08-22 13:48:56.000 234 7923.89 957.21 53930.74 88888.00 2018-08-22 13:48:57.000 234 7923.84 957.20 53930.64 88888.00 2018-08-22 13:48:58.000 234 7923.80 957.17 53930.54 88888.00 2018-08-22 13:48:59.000 234 7923.78 957.17 53930.47 88888.00 2018-08-22 13:49:00.000 234 7923.77 957.15 53930.40 88888.00 2018-08-22 13:49:01.000 234 7923.76 957.12 53930.33 88888.00 2018-08-22 13:49:02.000 234 7923.78 957.12 53930.26 88888.00 2018-08-22 13:49:03.000 234 7923.80 957.13 53930.18 88888.00 2018-08-22 13:49:04.000 234 7923.83 957.14 53930.11 88888.00 2018-08-22 13:49:05.000 234 7923.88 957.18 53930.04 88888.00 2018-08-22 13:49:06.000 234 7923.93 957.22 53929.97 88888.00 2018-08-22 13:49:07.000 234 7923.99 957.28 53929.91 88888.00 2018-08-22 13:49:08.000 234 7924.09 957.35 53929.87 88888.00 2018-08-22 13:49:09.000 234 7924.19 957.43 53929.83 88888.00 2018-08-22 13:49:10.000 234 7924.31 957.51 53929.79 88888.00 2018-08-22 13:49:11.000 234 7924.44 957.63 53929.75 88888.00 2018-08-22 13:49:12.000 234 7924.58 957.75 53929.70 88888.00 2018-08-22 13:49:13.000 234 7924.71 957.86 53929.64 88888.00 2018-08-22 13:49:14.000 234 7924.83 957.99 53929.58 88888.00 2018-08-22 13:49:15.000 234 7924.94 958.12 53929.51 88888.00 2018-08-22 13:49:16.000 234 7925.06 958.22 53929.44 88888.00 2018-08-22 13:49:17.000 234 7925.18 958.34 53929.37 88888.00 2018-08-22 13:49:18.000 234 7925.29 958.48 53929.28 88888.00 2018-08-22 13:49:19.000 234 7925.39 958.62 53929.19 88888.00 2018-08-22 13:49:20.000 234 7925.49 958.74 53929.11 88888.00 2018-08-22 13:49:21.000 234 7925.58 958.86 53929.00 88888.00 2018-08-22 13:49:22.000 234 7925.65 958.98 53928.89 88888.00 2018-08-22 13:49:23.000 234 7925.72 959.10 53928.79 88888.00 2018-08-22 13:49:24.000 234 7925.78 959.24 53928.67 88888.00 2018-08-22 13:49:25.000 234 7925.83 959.39 53928.56 88888.00 2018-08-22 13:49:26.000 234 7925.89 959.58 53928.44 88888.00 2018-08-22 13:49:27.000 234 7925.96 959.77 53928.32 88888.00 2018-08-22 13:49:28.000 234 7926.01 959.95 53928.21 88888.00 2018-08-22 13:49:29.000 234 7926.06 960.17 53928.12 88888.00 2018-08-22 13:49:30.000 234 7926.14 960.40 53928.02 88888.00 2018-08-22 13:49:31.000 234 7926.21 960.61 53927.93 88888.00 2018-08-22 13:49:32.000 234 7926.28 960.83 53927.85 88888.00 2018-08-22 13:49:33.000 234 7926.35 961.05 53927.77 88888.00 2018-08-22 13:49:34.000 234 7926.44 961.27 53927.70 88888.00 2018-08-22 13:49:35.000 234 7926.54 961.48 53927.64 88888.00 2018-08-22 13:49:36.000 234 7926.64 961.68 53927.61 88888.00 2018-08-22 13:49:37.000 234 7926.76 961.88 53927.58 88888.00 2018-08-22 13:49:38.000 234 7926.90 962.07 53927.57 88888.00 2018-08-22 13:49:39.000 234 7927.04 962.25 53927.55 88888.00 2018-08-22 13:49:40.000 234 7927.18 962.42 53927.55 88888.00 2018-08-22 13:49:41.000 234 7927.33 962.59 53927.54 88888.00 2018-08-22 13:49:42.000 234 7927.48 962.78 53927.54 88888.00 2018-08-22 13:49:43.000 234 7927.62 962.96 53927.51 88888.00 2018-08-22 13:49:44.000 234 7927.77 963.15 53927.48 88888.00 2018-08-22 13:49:45.000 234 7927.92 963.35 53927.45 88888.00 2018-08-22 13:49:46.000 234 7928.04 963.56 53927.40 88888.00 2018-08-22 13:49:47.000 234 7928.16 963.76 53927.37 88888.00 2018-08-22 13:49:48.000 234 7928.29 963.96 53927.34 88888.00 2018-08-22 13:49:49.000 234 7928.40 964.17 53927.31 88888.00 2018-08-22 13:49:50.000 234 7928.52 964.38 53927.27 88888.00 2018-08-22 13:49:51.000 234 7928.67 964.59 53927.25 88888.00 2018-08-22 13:49:52.000 234 7928.85 964.78 53927.26 88888.00 2018-08-22 13:49:53.000 234 7929.03 964.97 53927.27 88888.00 2018-08-22 13:49:54.000 234 7929.21 965.15 53927.29 88888.00 2018-08-22 13:49:55.000 234 7929.39 965.33 53927.30 88888.00 2018-08-22 13:49:56.000 234 7929.58 965.50 53927.32 88888.00 2018-08-22 13:49:57.000 234 7929.77 965.67 53927.36 88888.00 2018-08-22 13:49:58.000 234 7929.96 965.83 53927.38 88888.00 2018-08-22 13:49:59.000 234 7930.15 966.00 53927.40 88888.00 2018-08-22 13:50:00.000 234 7930.35 966.18 53927.43 88888.00 2018-08-22 13:50:01.000 234 7930.56 966.38 53927.46 88888.00 2018-08-22 13:50:02.000 234 7930.76 966.59 53927.49 88888.00 2018-08-22 13:50:03.000 234 7930.96 966.80 53927.51 88888.00 2018-08-22 13:50:04.000 234 7931.17 967.02 53927.55 88888.00 2018-08-22 13:50:05.000 234 7931.39 967.23 53927.61 88888.00 2018-08-22 13:50:06.000 234 7931.62 967.43 53927.65 88888.00 2018-08-22 13:50:07.000 234 7931.86 967.66 53927.70 88888.00 2018-08-22 13:50:08.000 234 7932.10 967.90 53927.75 88888.00 2018-08-22 13:50:09.000 234 7932.34 968.13 53927.80 88888.00 2018-08-22 13:50:10.000 234 7932.57 968.36 53927.87 88888.00 2018-08-22 13:50:11.000 234 7932.80 968.60 53927.91 88888.00 2018-08-22 13:50:12.000 234 7933.04 968.84 53927.97 88888.00 2018-08-22 13:50:13.000 234 7933.29 969.08 53928.04 88888.00 2018-08-22 13:50:14.000 234 7933.51 969.31 53928.09 88888.00 2018-08-22 13:50:15.000 234 7933.72 969.53 53928.13 88888.00 2018-08-22 13:50:16.000 234 7933.92 969.74 53928.16 88888.00 2018-08-22 13:50:17.000 234 7934.12 969.95 53928.20 88888.00 2018-08-22 13:50:18.000 234 7934.29 970.16 53928.23 88888.00 2018-08-22 13:50:19.000 234 7934.44 970.34 53928.24 88888.00 2018-08-22 13:50:20.000 234 7934.56 970.51 53928.23 88888.00 2018-08-22 13:50:21.000 234 7934.67 970.67 53928.22 88888.00 2018-08-22 13:50:22.000 234 7934.77 970.84 53928.21 88888.00 2018-08-22 13:50:23.000 234 7934.86 971.00 53928.21 88888.00 2018-08-22 13:50:24.000 234 7934.94 971.17 53928.20 88888.00 2018-08-22 13:50:25.000 234 7935.02 971.36 53928.19 88888.00 2018-08-22 13:50:26.000 234 7935.11 971.56 53928.19 88888.00 2018-08-22 13:50:27.000 234 7935.20 971.77 53928.18 88888.00 2018-08-22 13:50:28.000 234 7935.30 971.96 53928.17 88888.00 2018-08-22 13:50:29.000 234 7935.40 972.15 53928.17 88888.00 2018-08-22 13:50:30.000 234 7935.52 972.35 53928.20 88888.00 2018-08-22 13:50:31.000 234 7935.63 972.57 53928.24 88888.00 2018-08-22 13:50:32.000 234 7935.78 972.78 53928.29 88888.00 2018-08-22 13:50:33.000 234 7935.94 973.00 53928.36 88888.00 2018-08-22 13:50:34.000 234 7936.12 973.22 53928.44 88888.00 2018-08-22 13:50:35.000 234 7936.32 973.43 53928.54 88888.00 2018-08-22 13:50:36.000 234 7936.51 973.63 53928.64 88888.00 2018-08-22 13:50:37.000 234 7936.70 973.81 53928.73 88888.00 2018-08-22 13:50:38.000 234 7936.89 973.97 53928.83 88888.00 2018-08-22 13:50:39.000 234 7937.10 974.14 53928.95 88888.00 2018-08-22 13:50:40.000 234 7937.30 974.31 53929.07 88888.00 2018-08-22 13:50:41.000 234 7937.50 974.47 53929.19 88888.00 2018-08-22 13:50:42.000 234 7937.71 974.64 53929.31 88888.00 2018-08-22 13:50:43.000 234 7937.93 974.80 53929.45 88888.00 2018-08-22 13:50:44.000 234 7938.17 974.94 53929.60 88888.00 2018-08-22 13:50:45.000 234 7938.40 975.10 53929.75 88888.00 2018-08-22 13:50:46.000 234 7938.64 975.25 53929.89 88888.00 2018-08-22 13:50:47.000 234 7938.86 975.40 53930.04 88888.00 2018-08-22 13:50:48.000 234 7939.09 975.55 53930.18 88888.00 2018-08-22 13:50:49.000 234 7939.33 975.70 53930.32 88888.00 2018-08-22 13:50:50.000 234 7939.57 975.87 53930.48 88888.00 2018-08-22 13:50:51.000 234 7939.81 976.04 53930.62 88888.00 2018-08-22 13:50:52.000 234 7940.05 976.19 53930.76 88888.00 2018-08-22 13:50:53.000 234 7940.28 976.35 53930.90 88888.00 2018-08-22 13:50:54.000 234 7940.50 976.51 53931.02 88888.00 2018-08-22 13:50:55.000 234 7940.72 976.66 53931.13 88888.00 2018-08-22 13:50:56.000 234 7940.92 976.83 53931.25 88888.00 2018-08-22 13:50:57.000 234 7941.13 976.98 53931.37 88888.00 2018-08-22 13:50:58.000 234 7941.32 977.13 53931.48 88888.00 2018-08-22 13:50:59.000 234 7941.51 977.27 53931.59 88888.00 2018-08-22 13:51:00.000 234 7941.70 977.38 53931.69 88888.00 2018-08-22 13:51:01.000 234 7941.86 977.51 53931.77 88888.00 2018-08-22 13:51:02.000 234 7942.00 977.64 53931.84 88888.00 2018-08-22 13:51:03.000 234 7942.14 977.75 53931.91 88888.00 2018-08-22 13:51:04.000 234 7942.27 977.85 53931.98 88888.00 2018-08-22 13:51:05.000 234 7942.39 977.96 53932.05 88888.00 2018-08-22 13:51:06.000 234 7942.50 978.05 53932.11 88888.00 2018-08-22 13:51:07.000 234 7942.59 978.16 53932.16 88888.00 2018-08-22 13:51:08.000 234 7942.67 978.26 53932.20 88888.00 2018-08-22 13:51:09.000 234 7942.74 978.35 53932.25 88888.00 2018-08-22 13:51:10.000 234 7942.79 978.43 53932.29 88888.00 2018-08-22 13:51:11.000 234 7942.84 978.52 53932.32 88888.00 2018-08-22 13:51:12.000 234 7942.86 978.59 53932.36 88888.00 2018-08-22 13:51:13.000 234 7942.88 978.66 53932.39 88888.00 2018-08-22 13:51:14.000 234 7942.89 978.74 53932.43 88888.00 2018-08-22 13:51:15.000 234 7942.89 978.79 53932.45 88888.00 2018-08-22 13:51:16.000 234 7942.88 978.82 53932.48 88888.00 2018-08-22 13:51:17.000 234 7942.87 978.85 53932.53 88888.00 2018-08-22 13:51:18.000 234 7942.86 978.86 53932.58 88888.00 2018-08-22 13:51:19.000 234 7942.83 978.85 53932.63 88888.00 2018-08-22 13:51:20.000 234 7942.83 978.84 53932.70 88888.00 2018-08-22 13:51:21.000 234 7942.85 978.83 53932.79 88888.00 2018-08-22 13:51:22.000 234 7942.88 978.81 53932.90 88888.00 2018-08-22 13:51:23.000 234 7942.92 978.79 53933.02 88888.00 2018-08-22 13:51:24.000 234 7942.98 978.75 53933.16 88888.00 2018-08-22 13:51:25.000 234 7943.04 978.72 53933.30 88888.00 2018-08-22 13:51:26.000 234 7943.12 978.69 53933.45 88888.00 2018-08-22 13:51:27.000 234 7943.20 978.64 53933.60 88888.00 2018-08-22 13:51:28.000 234 7943.27 978.58 53933.75 88888.00 2018-08-22 13:51:29.000 234 7943.38 978.52 53933.92 88888.00 2018-08-22 13:51:30.000 234 7943.52 978.45 53934.10 88888.00 2018-08-22 13:51:31.000 234 7943.66 978.38 53934.29 88888.00 2018-08-22 13:51:32.000 234 7943.79 978.30 53934.49 88888.00 2018-08-22 13:51:33.000 234 7943.92 978.22 53934.68 88888.00 2018-08-22 13:51:34.000 234 7944.07 978.13 53934.87 88888.00 2018-08-22 13:51:35.000 234 7944.22 978.03 53935.06 88888.00 2018-08-22 13:51:36.000 234 7944.37 977.93 53935.26 88888.00 2018-08-22 13:51:37.000 234 7944.52 977.84 53935.46 88888.00 2018-08-22 13:51:38.000 234 7944.67 977.76 53935.65 88888.00 2018-08-22 13:51:39.000 234 7944.82 977.66 53935.84 88888.00 2018-08-22 13:51:40.000 234 7944.98 977.57 53936.04 88888.00 2018-08-22 13:51:41.000 234 7945.13 977.48 53936.23 88888.00 2018-08-22 13:51:42.000 234 7945.30 977.41 53936.41 88888.00 2018-08-22 13:51:43.000 234 7945.47 977.35 53936.59 88888.00 2018-08-22 13:51:44.000 234 7945.61 977.29 53936.77 88888.00 2018-08-22 13:51:45.000 234 7945.74 977.24 53936.92 88888.00 2018-08-22 13:51:46.000 234 7945.85 977.19 53937.07 88888.00 2018-08-22 13:51:47.000 234 7945.98 977.13 53937.22 88888.00 2018-08-22 13:51:48.000 234 7946.11 977.06 53937.36 88888.00 2018-08-22 13:51:49.000 234 7946.21 977.00 53937.49 88888.00 2018-08-22 13:51:50.000 234 7946.30 976.95 53937.62 88888.00 2018-08-22 13:51:51.000 234 7946.38 976.89 53937.74 88888.00 2018-08-22 13:51:52.000 234 7946.43 976.81 53937.85 88888.00 2018-08-22 13:51:53.000 234 7946.46 976.74 53937.95 88888.00 2018-08-22 13:51:54.000 234 7946.47 976.64 53938.02 88888.00 2018-08-22 13:51:55.000 234 7946.44 976.52 53938.06 88888.00 2018-08-22 13:51:56.000 234 7946.38 976.40 53938.10 88888.00 2018-08-22 13:51:57.000 234 7946.32 976.26 53938.13 88888.00 2018-08-22 13:51:58.000 234 7946.22 976.12 53938.16 88888.00 2018-08-22 13:51:59.000 234 7946.11 975.96 53938.16 88888.00 2018-08-22 13:52:00.000 234 7945.98 975.79 53938.16 88888.00 2018-08-22 13:52:01.000 234 7945.84 975.61 53938.16 88888.00 2018-08-22 13:52:02.000 234 7945.68 975.43 53938.16 88888.00 2018-08-22 13:52:03.000 234 7945.51 975.22 53938.12 88888.00 2018-08-22 13:52:04.000 234 7945.35 975.02 53938.09 88888.00 2018-08-22 13:52:05.000 234 7945.18 974.85 53938.09 88888.00 2018-08-22 13:52:06.000 234 7945.00 974.65 53938.07 88888.00 2018-08-22 13:52:07.000 234 7944.82 974.44 53938.04 88888.00 2018-08-22 13:52:08.000 234 7944.66 974.25 53938.03 88888.00 2018-08-22 13:52:09.000 234 7944.51 974.06 53938.04 88888.00 2018-08-22 13:52:10.000 234 7944.39 973.87 53938.05 88888.00 2018-08-22 13:52:11.000 234 7944.27 973.69 53938.06 88888.00 2018-08-22 13:52:12.000 234 7944.16 973.47 53938.09 88888.00 2018-08-22 13:52:13.000 234 7944.06 973.26 53938.12 88888.00 2018-08-22 13:52:14.000 234 7943.97 973.06 53938.15 88888.00 2018-08-22 13:52:15.000 234 7943.90 972.85 53938.17 88888.00 2018-08-22 13:52:16.000 234 7943.84 972.65 53938.21 88888.00 2018-08-22 13:52:17.000 234 7943.79 972.44 53938.27 88888.00 2018-08-22 13:52:18.000 234 7943.76 972.22 53938.33 88888.00 2018-08-22 13:52:19.000 234 7943.75 971.98 53938.39 88888.00 2018-08-22 13:52:20.000 234 7943.74 971.75 53938.48 88888.00 2018-08-22 13:52:21.000 234 7943.75 971.53 53938.56 88888.00 2018-08-22 13:52:22.000 234 7943.78 971.31 53938.65 88888.00 2018-08-22 13:52:23.000 234 7943.82 971.10 53938.75 88888.00 2018-08-22 13:52:24.000 234 7943.87 970.90 53938.85 88888.00 2018-08-22 13:52:25.000 234 7943.94 970.70 53938.93 88888.00 2018-08-22 13:52:26.000 234 7944.00 970.49 53939.02 88888.00 2018-08-22 13:52:27.000 234 7944.04 970.29 53939.11 88888.00 2018-08-22 13:52:28.000 234 7944.08 970.10 53939.18 88888.00 2018-08-22 13:52:29.000 234 7944.12 969.91 53939.26 88888.00 2018-08-22 13:52:30.000 234 7944.17 969.71 53939.32 88888.00 2018-08-22 13:52:31.000 234 7944.21 969.52 53939.38 88888.00 2018-08-22 13:52:32.000 234 7944.25 969.34 53939.43 88888.00 2018-08-22 13:52:33.000 234 7944.30 969.19 53939.46 88888.00 2018-08-22 13:52:34.000 234 7944.35 969.05 53939.49 88888.00 2018-08-22 13:52:35.000 234 7944.40 968.90 53939.54 88888.00 2018-08-22 13:52:36.000 234 7944.43 968.74 53939.58 88888.00 2018-08-22 13:52:37.000 234 7944.44 968.57 53939.59 88888.00 2018-08-22 13:52:38.000 234 7944.43 968.41 53939.59 88888.00 2018-08-22 13:52:39.000 234 7944.42 968.26 53939.59 88888.00 2018-08-22 13:52:40.000 234 7944.41 968.13 53939.55 88888.00 2018-08-22 13:52:41.000 234 7944.38 968.00 53939.53 88888.00 2018-08-22 13:52:42.000 234 7944.33 967.89 53939.50 88888.00 2018-08-22 13:52:43.000 234 7944.28 967.79 53939.46 88888.00 2018-08-22 13:52:44.000 234 7944.22 967.71 53939.39 88888.00 2018-08-22 13:52:45.000 234 7944.15 967.64 53939.30 88888.00 2018-08-22 13:52:46.000 234 7944.06 967.56 53939.21 88888.00 2018-08-22 13:52:47.000 234 7943.95 967.49 53939.12 88888.00 2018-08-22 13:52:48.000 234 7943.83 967.43 53939.02 88888.00 2018-08-22 13:52:49.000 234 7943.71 967.37 53938.92 88888.00 2018-08-22 13:52:50.000 234 7943.58 967.32 53938.82 88888.00 2018-08-22 13:52:51.000 234 7943.44 967.26 53938.73 88888.00 2018-08-22 13:52:52.000 234 7943.30 967.20 53938.62 88888.00 2018-08-22 13:52:53.000 234 7943.17 967.12 53938.53 88888.00 2018-08-22 13:52:54.000 234 7943.04 967.06 53938.43 88888.00 2018-08-22 13:52:55.000 234 7942.93 967.01 53938.33 88888.00 2018-08-22 13:52:56.000 234 7942.81 966.93 53938.26 88888.00 2018-08-22 13:52:57.000 234 7942.71 966.85 53938.19 88888.00 2018-08-22 13:52:58.000 234 7942.61 966.78 53938.12 88888.00 2018-08-22 13:52:59.000 234 7942.53 966.70 53938.07 88888.00 2018-08-22 13:53:00.000 234 7942.46 966.61 53938.02 88888.00 2018-08-22 13:53:01.000 234 7942.40 966.52 53937.96 88888.00 2018-08-22 13:53:02.000 234 7942.34 966.44 53937.92 88888.00 2018-08-22 13:53:03.000 234 7942.29 966.35 53937.87 88888.00 2018-08-22 13:53:04.000 234 7942.25 966.25 53937.84 88888.00 2018-08-22 13:53:05.000 234 7942.21 966.14 53937.82 88888.00 2018-08-22 13:53:06.000 234 7942.17 966.04 53937.77 88888.00 2018-08-22 13:53:07.000 234 7942.12 965.95 53937.69 88888.00 2018-08-22 13:53:08.000 234 7942.06 965.86 53937.61 88888.00 2018-08-22 13:53:09.000 234 7941.99 965.79 53937.51 88888.00 2018-08-22 13:53:10.000 234 7941.90 965.74 53937.41 88888.00 2018-08-22 13:53:11.000 234 7941.83 965.68 53937.30 88888.00 2018-08-22 13:53:12.000 234 7941.75 965.64 53937.21 88888.00 2018-08-22 13:53:13.000 234 7941.66 965.60 53937.13 88888.00 2018-08-22 13:53:14.000 234 7941.57 965.58 53937.03 88888.00 2018-08-22 13:53:15.000 234 7941.49 965.57 53936.92 88888.00 2018-08-22 13:53:16.000 234 7941.40 965.56 53936.79 88888.00 2018-08-22 13:53:17.000 234 7941.30 965.56 53936.66 88888.00 2018-08-22 13:53:18.000 234 7941.18 965.57 53936.52 88888.00 2018-08-22 13:53:19.000 234 7941.06 965.58 53936.39 88888.00 2018-08-22 13:53:20.000 234 7940.95 965.60 53936.25 88888.00 2018-08-22 13:53:21.000 234 7940.82 965.62 53936.12 88888.00 2018-08-22 13:53:22.000 234 7940.69 965.64 53936.00 88888.00 2018-08-22 13:53:23.000 234 7940.58 965.67 53935.89 88888.00 2018-08-22 13:53:24.000 234 7940.46 965.71 53935.77 88888.00 2018-08-22 13:53:25.000 234 7940.34 965.74 53935.65 88888.00 2018-08-22 13:53:26.000 234 7940.21 965.78 53935.54 88888.00 2018-08-22 13:53:27.000 234 7940.07 965.82 53935.41 88888.00 2018-08-22 13:53:28.000 234 7939.93 965.85 53935.28 88888.00 2018-08-22 13:53:29.000 234 7939.80 965.90 53935.18 88888.00 2018-08-22 13:53:30.000 234 7939.68 965.95 53935.08 88888.00 2018-08-22 13:53:31.000 234 7939.57 965.98 53935.00 88888.00 2018-08-22 13:53:32.000 234 7939.48 966.01 53934.95 88888.00 2018-08-22 13:53:33.000 234 7939.41 966.03 53934.90 88888.00 2018-08-22 13:53:34.000 234 7939.35 966.02 53934.88 88888.00 2018-08-22 13:53:35.000 234 7939.32 966.03 53934.88 88888.00 2018-08-22 13:53:36.000 234 7939.30 966.02 53934.88 88888.00 2018-08-22 13:53:37.000 234 7939.28 966.00 53934.89 88888.00 2018-08-22 13:53:38.000 234 7939.26 965.96 53934.91 88888.00 2018-08-22 13:53:39.000 234 7939.24 965.90 53934.90 88888.00 2018-08-22 13:53:40.000 234 7939.21 965.82 53934.88 88888.00 2018-08-22 13:53:41.000 234 7939.16 965.73 53934.86 88888.00 2018-08-22 13:53:42.000 234 7939.09 965.65 53934.83 88888.00 2018-08-22 13:53:43.000 234 7939.01 965.58 53934.78 88888.00 2018-08-22 13:53:44.000 234 7938.92 965.49 53934.72 88888.00 2018-08-22 13:53:45.000 234 7938.83 965.40 53934.66 88888.00 2018-08-22 13:53:46.000 234 7938.73 965.32 53934.59 88888.00 2018-08-22 13:53:47.000 234 7938.62 965.24 53934.52 88888.00 2018-08-22 13:53:48.000 234 7938.51 965.16 53934.46 88888.00 2018-08-22 13:53:49.000 234 7938.40 965.08 53934.41 88888.00 2018-08-22 13:53:50.000 234 7938.30 965.00 53934.36 88888.00 2018-08-22 13:53:51.000 234 7938.21 964.92 53934.31 88888.00 2018-08-22 13:53:52.000 234 7938.11 964.84 53934.26 88888.00 2018-08-22 13:53:53.000 234 7938.02 964.78 53934.22 88888.00 2018-08-22 13:53:54.000 234 7937.95 964.71 53934.21 88888.00 2018-08-22 13:53:55.000 234 7937.89 964.62 53934.20 88888.00 2018-08-22 13:53:56.000 234 7937.81 964.54 53934.16 88888.00 2018-08-22 13:53:57.000 234 7937.73 964.45 53934.14 88888.00 2018-08-22 13:53:58.000 234 7937.64 964.35 53934.11 88888.00 2018-08-22 13:53:59.000 234 7937.53 964.24 53934.06 88888.00 2018-08-22 13:54:00.000 234 7937.43 964.12 53934.02 88888.00 2018-08-22 13:54:01.000 234 7937.32 964.00 53933.98 88888.00 2018-08-22 13:54:02.000 234 7937.19 963.87 53933.92 88888.00 2018-08-22 13:54:03.000 234 7937.06 963.74 53933.85 88888.00 2018-08-22 13:54:04.000 234 7936.93 963.62 53933.80 88888.00 2018-08-22 13:54:05.000 234 7936.79 963.49 53933.74 88888.00 2018-08-22 13:54:06.000 234 7936.65 963.35 53933.67 88888.00 2018-08-22 13:54:07.000 234 7936.51 963.21 53933.61 88888.00 2018-08-22 13:54:08.000 234 7936.35 963.08 53933.54 88888.00 2018-08-22 13:54:09.000 234 7936.19 962.96 53933.46 88888.00 2018-08-22 13:54:10.000 234 7936.04 962.84 53933.37 88888.00 2018-08-22 13:54:11.000 234 7935.88 962.73 53933.28 88888.00 2018-08-22 13:54:12.000 234 7935.68 962.62 53933.18 88888.00 2018-08-22 13:54:13.000 234 7935.47 962.50 53933.07 88888.00 2018-08-22 13:54:14.000 234 7935.24 962.39 53932.94 88888.00 2018-08-22 13:54:15.000 234 7935.00 962.27 53932.79 88888.00 2018-08-22 13:54:16.000 234 7934.75 962.13 53932.64 88888.00 2018-08-22 13:54:17.000 234 7934.47 961.99 53932.49 88888.00 2018-08-22 13:54:18.000 234 7934.19 961.85 53932.34 88888.00 2018-08-22 13:54:19.000 234 7933.89 961.68 53932.18 88888.00 2018-08-22 13:54:20.000 234 7933.59 961.49 53932.02 88888.00 2018-08-22 13:54:21.000 234 7933.29 961.30 53931.86 88888.00 2018-08-22 13:54:22.000 234 7932.99 961.09 53931.73 88888.00 2018-08-22 13:54:23.000 234 7932.69 960.88 53931.60 88888.00 2018-08-22 13:54:24.000 234 7932.39 960.66 53931.45 88888.00 2018-08-22 13:54:25.000 234 7932.10 960.43 53931.32 88888.00 2018-08-22 13:54:26.000 234 7931.79 960.22 53931.17 88888.00 2018-08-22 13:54:27.000 234 7931.47 960.03 53931.01 88888.00 2018-08-22 13:54:28.000 234 7931.17 959.82 53930.86 88888.00 2018-08-22 13:54:29.000 234 7930.88 959.63 53930.73 88888.00 2018-08-22 13:54:30.000 234 7930.58 959.44 53930.60 88888.00 2018-08-22 13:54:31.000 234 7930.31 959.25 53930.47 88888.00 2018-08-22 13:54:32.000 234 7930.04 959.08 53930.35 88888.00 2018-08-22 13:54:33.000 234 7929.79 958.94 53930.24 88888.00 2018-08-22 13:54:34.000 234 7929.57 958.79 53930.14 88888.00 2018-08-22 13:54:35.000 234 7929.37 958.63 53930.04 88888.00 2018-08-22 13:54:36.000 234 7929.18 958.49 53929.98 88888.00 2018-08-22 13:54:37.000 234 7929.00 958.36 53929.93 88888.00 2018-08-22 13:54:38.000 234 7928.83 958.23 53929.89 88888.00 2018-08-22 13:54:39.000 234 7928.69 958.12 53929.85 88888.00 2018-08-22 13:54:40.000 234 7928.57 958.00 53929.82 88888.00 2018-08-22 13:54:41.000 234 7928.44 957.88 53929.80 88888.00 2018-08-22 13:54:42.000 234 7928.32 957.76 53929.78 88888.00 2018-08-22 13:54:43.000 234 7928.22 957.65 53929.75 88888.00 2018-08-22 13:54:44.000 234 7928.11 957.55 53929.72 88888.00 2018-08-22 13:54:45.000 234 7928.01 957.45 53929.70 88888.00 2018-08-22 13:54:46.000 234 7927.93 957.33 53929.70 88888.00 2018-08-22 13:54:47.000 234 7927.87 957.20 53929.70 88888.00 2018-08-22 13:54:48.000 234 7927.81 957.08 53929.70 88888.00 2018-08-22 13:54:49.000 234 7927.74 956.96 53929.69 88888.00 2018-08-22 13:54:50.000 234 7927.71 956.85 53929.68 88888.00 2018-08-22 13:54:51.000 234 7927.68 956.75 53929.67 88888.00 2018-08-22 13:54:52.000 234 7927.65 956.66 53929.65 88888.00 2018-08-22 13:54:53.000 234 7927.60 956.59 53929.63 88888.00 2018-08-22 13:54:54.000 234 7927.56 956.53 53929.60 88888.00 2018-08-22 13:54:55.000 234 7927.50 956.48 53929.55 88888.00 2018-08-22 13:54:56.000 234 7927.43 956.43 53929.48 88888.00 2018-08-22 13:54:57.000 234 7927.36 956.37 53929.42 88888.00 2018-08-22 13:54:58.000 234 7927.28 956.33 53929.38 88888.00 2018-08-22 13:54:59.000 234 7927.19 956.28 53929.30 88888.00 2018-08-22 13:55:00.000 234 7927.10 956.22 53929.23 88888.00 2018-08-22 13:55:01.000 234 7927.01 956.16 53929.15 88888.00 2018-08-22 13:55:02.000 234 7926.91 956.10 53929.06 88888.00 2018-08-22 13:55:03.000 234 7926.79 956.03 53928.96 88888.00 2018-08-22 13:55:04.000 234 7926.66 955.95 53928.86 88888.00 2018-08-22 13:55:05.000 234 7926.50 955.86 53928.76 88888.00 2018-08-22 13:55:06.000 234 7926.33 955.78 53928.63 88888.00 2018-08-22 13:55:07.000 234 7926.14 955.70 53928.47 88888.00 2018-08-22 13:55:08.000 234 7925.94 955.63 53928.31 88888.00 2018-08-22 13:55:09.000 234 7925.73 955.56 53928.16 88888.00 2018-08-22 13:55:10.000 234 7925.50 955.49 53927.98 88888.00 2018-08-22 13:55:11.000 234 7925.27 955.41 53927.82 88888.00 2018-08-22 13:55:12.000 234 7925.03 955.32 53927.66 88888.00 2018-08-22 13:55:13.000 234 7924.79 955.22 53927.50 88888.00 2018-08-22 13:55:14.000 234 7924.56 955.14 53927.35 88888.00 2018-08-22 13:55:15.000 234 7924.32 955.05 53927.21 88888.00 2018-08-22 13:55:16.000 234 7924.07 954.95 53927.04 88888.00 2018-08-22 13:55:17.000 234 7923.83 954.84 53926.86 88888.00 2018-08-22 13:55:18.000 234 7923.58 954.73 53926.71 88888.00 2018-08-22 13:55:19.000 234 7923.33 954.62 53926.57 88888.00 2018-08-22 13:55:20.000 234 7923.07 954.50 53926.41 88888.00 2018-08-22 13:55:21.000 234 7922.81 954.39 53926.26 88888.00 2018-08-22 13:55:22.000 234 7922.55 954.26 53926.10 88888.00 2018-08-22 13:55:23.000 234 7922.31 954.14 53925.95 88888.00 2018-08-22 13:55:24.000 234 7922.06 954.05 53925.80 88888.00 2018-08-22 13:55:25.000 234 7921.84 953.99 53925.65 88888.00 2018-08-22 13:55:26.000 234 7921.64 953.91 53925.52 88888.00 2018-08-22 13:55:27.000 234 7921.45 953.85 53925.41 88888.00 2018-08-22 13:55:28.000 234 7921.29 953.81 53925.32 88888.00 2018-08-22 13:55:29.000 234 7921.15 953.77 53925.23 88888.00 2018-08-22 13:55:30.000 234 7921.02 953.74 53925.14 88888.00 2018-08-22 13:55:31.000 234 7920.91 953.72 53925.05 88888.00 2018-08-22 13:55:32.000 234 7920.81 953.72 53924.98 88888.00 2018-08-22 13:55:33.000 234 7920.72 953.72 53924.89 88888.00 2018-08-22 13:55:34.000 234 7920.65 953.73 53924.80 88888.00 2018-08-22 13:55:35.000 234 7920.58 953.76 53924.71 88888.00 2018-08-22 13:55:36.000 234 7920.51 953.79 53924.61 88888.00 2018-08-22 13:55:37.000 234 7920.45 953.82 53924.52 88888.00 2018-08-22 13:55:38.000 234 7920.40 953.87 53924.41 88888.00 2018-08-22 13:55:39.000 234 7920.33 953.95 53924.30 88888.00 2018-08-22 13:55:40.000 234 7920.26 954.03 53924.19 88888.00 2018-08-22 13:55:41.000 234 7920.20 954.10 53924.09 88888.00 2018-08-22 13:55:42.000 234 7920.15 954.18 53924.00 88888.00 2018-08-22 13:55:43.000 234 7920.10 954.27 53923.89 88888.00 2018-08-22 13:55:44.000 234 7920.03 954.34 53923.78 88888.00 2018-08-22 13:55:45.000 234 7919.99 954.42 53923.68 88888.00 2018-08-22 13:55:46.000 234 7919.96 954.51 53923.60 88888.00 2018-08-22 13:55:47.000 234 7919.93 954.57 53923.54 88888.00 2018-08-22 13:55:48.000 234 7919.92 954.60 53923.49 88888.00 2018-08-22 13:55:49.000 234 7919.92 954.66 53923.45 88888.00 2018-08-22 13:55:50.000 234 7919.93 954.73 53923.41 88888.00 2018-08-22 13:55:51.000 234 7919.95 954.80 53923.39 88888.00 2018-08-22 13:55:52.000 234 7919.99 954.87 53923.37 88888.00 2018-08-22 13:55:53.000 234 7920.04 954.93 53923.35 88888.00 2018-08-22 13:55:54.000 234 7920.08 954.96 53923.34 88888.00 2018-08-22 13:55:55.000 234 7920.11 954.99 53923.32 88888.00 2018-08-22 13:55:56.000 234 7920.15 955.04 53923.30 88888.00 2018-08-22 13:55:57.000 234 7920.19 955.10 53923.28 88888.00 2018-08-22 13:55:58.000 234 7920.23 955.15 53923.26 88888.00 2018-08-22 13:55:59.000 234 7920.27 955.19 53923.22 88888.00 2018-08-22 13:56:00.000 234 7920.31 955.25 53923.18 88888.00 2018-08-22 13:56:01.000 234 7920.37 955.31 53923.15 88888.00 2018-08-22 13:56:02.000 234 7920.43 955.36 53923.12 88888.00 2018-08-22 13:56:03.000 234 7920.48 955.40 53923.09 88888.00 2018-08-22 13:56:04.000 234 7920.53 955.46 53923.06 88888.00 2018-08-22 13:56:05.000 234 7920.58 955.52 53923.02 88888.00 2018-08-22 13:56:06.000 234 7920.63 955.57 53922.99 88888.00 2018-08-22 13:56:07.000 234 7920.68 955.63 53922.96 88888.00 2018-08-22 13:56:08.000 234 7920.73 955.69 53922.91 88888.00 2018-08-22 13:56:09.000 234 7920.80 955.73 53922.89 88888.00 2018-08-22 13:56:10.000 234 7920.86 955.78 53922.86 88888.00 2018-08-22 13:56:11.000 234 7920.92 955.83 53922.83 88888.00 2018-08-22 13:56:12.000 234 7920.98 955.88 53922.80 88888.00 2018-08-22 13:56:13.000 234 7921.03 955.94 53922.78 88888.00 2018-08-22 13:56:14.000 234 7921.07 955.98 53922.73 88888.00 2018-08-22 13:56:15.000 234 7921.11 956.04 53922.66 88888.00 2018-08-22 13:56:16.000 234 7921.15 956.09 53922.61 88888.00 2018-08-22 13:56:17.000 234 7921.18 956.15 53922.55 88888.00 2018-08-22 13:56:18.000 234 7921.20 956.20 53922.50 88888.00 2018-08-22 13:56:19.000 234 7921.22 956.24 53922.44 88888.00 2018-08-22 13:56:20.000 234 7921.25 956.28 53922.38 88888.00 2018-08-22 13:56:21.000 234 7921.28 956.32 53922.34 88888.00 2018-08-22 13:56:22.000 234 7921.32 956.37 53922.29 88888.00 2018-08-22 13:56:23.000 234 7921.35 956.41 53922.25 88888.00 2018-08-22 13:56:24.000 234 7921.39 956.45 53922.21 88888.00 2018-08-22 13:56:25.000 234 7921.43 956.49 53922.17 88888.00 2018-08-22 13:56:26.000 234 7921.46 956.53 53922.12 88888.00 2018-08-22 13:56:27.000 234 7921.48 956.55 53922.06 88888.00 2018-08-22 13:56:28.000 234 7921.49 956.57 53922.00 88888.00 2018-08-22 13:56:29.000 234 7921.50 956.61 53921.93 88888.00 2018-08-22 13:56:30.000 234 7921.50 956.64 53921.86 88888.00 2018-08-22 13:56:31.000 234 7921.48 956.68 53921.76 88888.00 2018-08-22 13:56:32.000 234 7921.43 956.72 53921.66 88888.00 2018-08-22 13:56:33.000 234 7921.39 956.76 53921.56 88888.00 2018-08-22 13:56:34.000 234 7921.34 956.80 53921.45 88888.00 2018-08-22 13:56:35.000 234 7921.28 956.84 53921.34 88888.00 2018-08-22 13:56:36.000 234 7921.21 956.88 53921.23 88888.00 2018-08-22 13:56:37.000 234 7921.16 956.91 53921.12 88888.00 2018-08-22 13:56:38.000 234 7921.13 956.97 53921.02 88888.00 2018-08-22 13:56:39.000 234 7921.09 957.03 53920.92 88888.00 2018-08-22 13:56:40.000 234 7921.04 957.08 53920.83 88888.00 2018-08-22 13:56:41.000 234 7921.00 957.14 53920.73 88888.00 2018-08-22 13:56:42.000 234 7920.94 957.20 53920.64 88888.00 2018-08-22 13:56:43.000 234 7920.91 957.25 53920.55 88888.00 2018-08-22 13:56:44.000 234 7920.87 957.30 53920.47 88888.00 2018-08-22 13:56:45.000 234 7920.82 957.37 53920.38 88888.00 2018-08-22 13:56:46.000 234 7920.79 957.44 53920.31 88888.00 2018-08-22 13:56:47.000 234 7920.78 957.51 53920.24 88888.00 2018-08-22 13:56:48.000 234 7920.76 957.59 53920.16 88888.00 2018-08-22 13:56:49.000 234 7920.75 957.67 53920.09 88888.00 2018-08-22 13:56:50.000 234 7920.74 957.73 53920.01 88888.00 2018-08-22 13:56:51.000 234 7920.73 957.78 53919.94 88888.00 2018-08-22 13:56:52.000 234 7920.73 957.84 53919.87 88888.00 2018-08-22 13:56:53.000 234 7920.74 957.91 53919.80 88888.00 2018-08-22 13:56:54.000 234 7920.76 957.98 53919.74 88888.00 2018-08-22 13:56:55.000 234 7920.79 958.03 53919.69 88888.00 2018-08-22 13:56:56.000 234 7920.82 958.09 53919.65 88888.00 2018-08-22 13:56:57.000 234 7920.87 958.15 53919.61 88888.00 2018-08-22 13:56:58.000 234 7920.92 958.20 53919.57 88888.00 2018-08-22 13:56:59.000 234 7920.99 958.25 53919.54 88888.00 2018-08-22 13:57:00.000 234 7921.05 958.32 53919.50 88888.00 2018-08-22 13:57:01.000 234 7921.11 958.39 53919.46 88888.00 2018-08-22 13:57:02.000 234 7921.19 958.44 53919.44 88888.00 2018-08-22 13:57:03.000 234 7921.27 958.50 53919.42 88888.00 2018-08-22 13:57:04.000 234 7921.37 958.56 53919.41 88888.00 2018-08-22 13:57:05.000 234 7921.47 958.62 53919.39 88888.00 2018-08-22 13:57:06.000 234 7921.58 958.70 53919.36 88888.00 2018-08-22 13:57:07.000 234 7921.70 958.79 53919.35 88888.00 2018-08-22 13:57:08.000 234 7921.80 958.86 53919.35 88888.00 2018-08-22 13:57:09.000 234 7921.90 958.94 53919.32 88888.00 2018-08-22 13:57:10.000 234 7921.99 959.02 53919.27 88888.00 2018-08-22 13:57:11.000 234 7922.06 959.09 53919.21 88888.00 2018-08-22 13:57:12.000 234 7922.13 959.19 53919.15 88888.00 2018-08-22 13:57:13.000 234 7922.21 959.29 53919.09 88888.00 2018-08-22 13:57:14.000 234 7922.28 959.39 53919.02 88888.00 2018-08-22 13:57:15.000 234 7922.34 959.50 53918.95 88888.00 2018-08-22 13:57:16.000 234 7922.39 959.61 53918.89 88888.00 2018-08-22 13:57:17.000 234 7922.45 959.72 53918.81 88888.00 2018-08-22 13:57:18.000 234 7922.48 959.82 53918.73 88888.00 2018-08-22 13:57:19.000 234 7922.51 959.92 53918.65 88888.00 2018-08-22 13:57:20.000 234 7922.54 960.04 53918.57 88888.00 2018-08-22 13:57:21.000 234 7922.58 960.17 53918.48 88888.00 2018-08-22 13:57:22.000 234 7922.61 960.29 53918.39 88888.00 2018-08-22 13:57:23.000 234 7922.63 960.42 53918.30 88888.00 2018-08-22 13:57:24.000 234 7922.65 960.56 53918.21 88888.00 2018-08-22 13:57:25.000 234 7922.66 960.67 53918.12 88888.00 2018-08-22 13:57:26.000 234 7922.68 960.80 53918.04 88888.00 2018-08-22 13:57:27.000 234 7922.71 960.92 53917.96 88888.00 2018-08-22 13:57:28.000 234 7922.75 961.02 53917.89 88888.00 2018-08-22 13:57:29.000 234 7922.78 961.12 53917.81 88888.00 2018-08-22 13:57:30.000 234 7922.81 961.23 53917.76 88888.00 2018-08-22 13:57:31.000 234 7922.84 961.33 53917.70 88888.00 2018-08-22 13:57:32.000 234 7922.87 961.44 53917.63 88888.00 2018-08-22 13:57:33.000 234 7922.91 961.54 53917.56 88888.00 2018-08-22 13:57:34.000 234 7922.97 961.65 53917.51 88888.00 2018-08-22 13:57:35.000 234 7923.04 961.78 53917.47 88888.00 2018-08-22 13:57:36.000 234 7923.14 961.89 53917.43 88888.00 2018-08-22 13:57:37.000 234 7923.23 962.00 53917.39 88888.00 2018-08-22 13:57:38.000 234 7923.34 962.14 53917.38 88888.00 2018-08-22 13:57:39.000 234 7923.47 962.26 53917.37 88888.00 2018-08-22 13:57:40.000 234 7923.62 962.38 53917.37 88888.00 2018-08-22 13:57:41.000 234 7923.79 962.50 53917.39 88888.00 2018-08-22 13:57:42.000 234 7923.97 962.62 53917.43 88888.00 2018-08-22 13:57:43.000 234 7924.18 962.73 53917.46 88888.00 2018-08-22 13:57:44.000 234 7924.38 962.85 53917.51 88888.00 2018-08-22 13:57:45.000 234 7924.59 962.97 53917.54 88888.00 2018-08-22 13:57:46.000 234 7924.80 963.09 53917.56 88888.00 2018-08-22 13:57:47.000 234 7925.00 963.21 53917.58 88888.00 2018-08-22 13:57:48.000 234 7925.18 963.33 53917.58 88888.00 2018-08-22 13:57:49.000 234 7925.37 963.45 53917.58 88888.00 2018-08-22 13:57:50.000 234 7925.56 963.59 53917.59 88888.00 2018-08-22 13:57:51.000 234 7925.76 963.71 53917.61 88888.00 2018-08-22 13:57:52.000 234 7925.97 963.85 53917.63 88888.00 2018-08-22 13:57:53.000 234 7926.17 964.00 53917.65 88888.00 2018-08-22 13:57:54.000 234 7926.38 964.15 53917.68 88888.00 2018-08-22 13:57:55.000 234 7926.59 964.29 53917.70 88888.00 2018-08-22 13:57:56.000 234 7926.81 964.44 53917.71 88888.00 2018-08-22 13:57:57.000 234 7927.04 964.58 53917.76 88888.00 2018-08-22 13:57:58.000 234 7927.28 964.71 53917.82 88888.00 2018-08-22 13:57:59.000 234 7927.52 964.86 53917.88 88888.00 2018-08-22 13:58:00.000 234 7927.76 965.01 53917.94 88888.00 2018-08-22 13:58:01.000 234 7928.01 965.13 53917.99 88888.00 2018-08-22 13:58:02.000 234 7928.25 965.24 53918.04 88888.00 2018-08-22 13:58:03.000 234 7928.49 965.35 53918.10 88888.00 2018-08-22 13:58:04.000 234 7928.72 965.47 53918.16 88888.00 2018-08-22 13:58:05.000 234 7928.95 965.57 53918.21 88888.00 2018-08-22 13:58:06.000 234 7929.19 965.66 53918.25 88888.00 2018-08-22 13:58:07.000 234 7929.40 965.77 53918.27 88888.00 2018-08-22 13:58:08.000 234 7929.60 965.89 53918.30 88888.00 2018-08-22 13:58:09.000 234 7929.80 966.01 53918.31 88888.00 2018-08-22 13:58:10.000 234 7930.00 966.15 53918.32 88888.00 2018-08-22 13:58:11.000 234 7930.20 966.29 53918.33 88888.00 2018-08-22 13:58:12.000 234 7930.38 966.43 53918.34 88888.00 2018-08-22 13:58:13.000 234 7930.57 966.59 53918.34 88888.00 2018-08-22 13:58:14.000 234 7930.76 966.75 53918.34 88888.00 2018-08-22 13:58:15.000 234 7930.96 966.92 53918.34 88888.00 2018-08-22 13:58:16.000 234 7931.15 967.09 53918.35 88888.00 2018-08-22 13:58:17.000 234 7931.35 967.27 53918.35 88888.00 2018-08-22 13:58:18.000 234 7931.55 967.46 53918.34 88888.00 2018-08-22 13:58:19.000 234 7931.74 967.67 53918.32 88888.00 2018-08-22 13:58:20.000 234 7931.94 967.87 53918.30 88888.00 2018-08-22 13:58:21.000 234 7932.13 968.07 53918.29 88888.00 2018-08-22 13:58:22.000 234 7932.32 968.30 53918.29 88888.00 2018-08-22 13:58:23.000 234 7932.53 968.50 53918.30 88888.00 2018-08-22 13:58:24.000 234 7932.75 968.68 53918.31 88888.00 2018-08-22 13:58:25.000 234 7932.98 968.85 53918.33 88888.00 2018-08-22 13:58:26.000 234 7933.21 969.02 53918.36 88888.00 2018-08-22 13:58:27.000 234 7933.46 969.17 53918.40 88888.00 2018-08-22 13:58:28.000 234 7933.70 969.33 53918.44 88888.00 2018-08-22 13:58:29.000 234 7933.96 969.49 53918.50 88888.00 2018-08-22 13:58:30.000 234 7934.23 969.64 53918.55 88888.00 2018-08-22 13:58:31.000 234 7934.49 969.80 53918.60 88888.00 2018-08-22 13:58:32.000 234 7934.77 969.96 53918.66 88888.00 2018-08-22 13:58:33.000 234 7935.05 970.10 53918.74 88888.00 2018-08-22 13:58:34.000 234 7935.33 970.24 53918.82 88888.00 2018-08-22 13:58:35.000 234 7935.61 970.36 53918.90 88888.00 2018-08-22 13:58:36.000 234 7935.88 970.49 53918.95 88888.00 2018-08-22 13:58:37.000 234 7936.15 970.64 53919.00 88888.00 2018-08-22 13:58:38.000 234 7936.42 970.79 53919.05 88888.00 2018-08-22 13:58:39.000 234 7936.70 970.92 53919.09 88888.00 2018-08-22 13:58:40.000 234 7936.97 971.06 53919.13 88888.00 2018-08-22 13:58:41.000 234 7937.24 971.21 53919.20 88888.00 2018-08-22 13:58:42.000 234 7937.50 971.35 53919.25 88888.00 2018-08-22 13:58:43.000 234 7937.76 971.49 53919.29 88888.00 2018-08-22 13:58:44.000 234 7938.02 971.61 53919.35 88888.00 2018-08-22 13:58:45.000 234 7938.28 971.74 53919.41 88888.00 2018-08-22 13:58:46.000 234 7938.54 971.88 53919.46 88888.00 2018-08-22 13:58:47.000 234 7938.81 972.02 53919.52 88888.00 2018-08-22 13:58:48.000 234 7939.07 972.16 53919.58 88888.00 2018-08-22 13:58:49.000 234 7939.34 972.29 53919.65 88888.00 2018-08-22 13:58:50.000 234 7939.61 972.41 53919.71 88888.00 2018-08-22 13:58:51.000 234 7939.85 972.53 53919.77 88888.00 2018-08-22 13:58:52.000 234 7940.07 972.64 53919.81 88888.00 2018-08-22 13:58:53.000 234 7940.29 972.75 53919.84 88888.00 2018-08-22 13:58:54.000 234 7940.49 972.85 53919.86 88888.00 2018-08-22 13:58:55.000 234 7940.68 972.95 53919.88 88888.00 2018-08-22 13:58:56.000 234 7940.87 973.06 53919.90 88888.00 2018-08-22 13:58:57.000 234 7941.06 973.15 53919.93 88888.00 2018-08-22 13:58:58.000 234 7941.25 973.24 53919.96 88888.00 2018-08-22 13:58:59.000 234 7941.42 973.32 53920.00 88888.00 2018-08-22 13:59:00.000 234 7941.60 973.39 53920.02 88888.00 2018-08-22 13:59:01.000 234 7941.77 973.46 53920.05 88888.00 2018-08-22 13:59:02.000 234 7941.95 973.53 53920.10 88888.00 2018-08-22 13:59:03.000 234 7942.14 973.60 53920.16 88888.00 2018-08-22 13:59:04.000 234 7942.33 973.69 53920.22 88888.00 2018-08-22 13:59:05.000 234 7942.52 973.78 53920.27 88888.00 2018-08-22 13:59:06.000 234 7942.72 973.88 53920.32 88888.00 2018-08-22 13:59:07.000 234 7942.92 974.00 53920.39 88888.00 2018-08-22 13:59:08.000 234 7943.12 974.12 53920.47 88888.00 2018-08-22 13:59:09.000 234 7943.32 974.24 53920.55 88888.00 2018-08-22 13:59:10.000 234 7943.52 974.37 53920.62 88888.00 2018-08-22 13:59:11.000 234 7943.71 974.49 53920.70 88888.00 2018-08-22 13:59:12.000 234 7943.90 974.60 53920.79 88888.00 2018-08-22 13:59:13.000 234 7944.10 974.72 53920.87 88888.00 2018-08-22 13:59:14.000 234 7944.31 974.82 53920.96 88888.00 2018-08-22 13:59:15.000 234 7944.52 974.93 53921.09 88888.00 2018-08-22 13:59:16.000 234 7944.73 975.03 53921.21 88888.00 2018-08-22 13:59:17.000 234 7944.96 975.12 53921.34 88888.00 2018-08-22 13:59:18.000 234 7945.21 975.22 53921.47 88888.00 2018-08-22 13:59:19.000 234 7945.45 975.34 53921.60 88888.00 2018-08-22 13:59:20.000 234 7945.68 975.44 53921.72 88888.00 2018-08-22 13:59:21.000 234 7945.90 975.54 53921.86 88888.00 2018-08-22 13:59:22.000 234 7946.14 975.63 53921.99 88888.00 2018-08-22 13:59:23.000 234 7946.37 975.71 53922.13 88888.00 2018-08-22 13:59:24.000 234 7946.59 975.81 53922.28 88888.00 2018-08-22 13:59:25.000 234 7946.81 975.91 53922.43 88888.00 2018-08-22 13:59:26.000 234 7947.04 976.00 53922.57 88888.00 2018-08-22 13:59:27.000 234 7947.26 976.10 53922.70 88888.00 2018-08-22 13:59:28.000 234 7947.46 976.20 53922.83 88888.00 2018-08-22 13:59:29.000 234 7947.67 976.28 53922.96 88888.00 2018-08-22 13:59:30.000 234 7947.87 976.35 53923.10 88888.00 2018-08-22 13:59:31.000 234 7948.06 976.41 53923.24 88888.00 2018-08-22 13:59:32.000 234 7948.22 976.46 53923.38 88888.00 2018-08-22 13:59:33.000 234 7948.38 976.50 53923.52 88888.00 2018-08-22 13:59:34.000 234 7948.54 976.52 53923.64 88888.00 2018-08-22 13:59:35.000 234 7948.68 976.53 53923.77 88888.00 2018-08-22 13:59:36.000 234 7948.81 976.54 53923.92 88888.00 2018-08-22 13:59:37.000 234 7948.95 976.55 53924.07 88888.00 2018-08-22 13:59:38.000 234 7949.09 976.54 53924.21 88888.00 2018-08-22 13:59:39.000 234 7949.23 976.54 53924.36 88888.00 2018-08-22 13:59:40.000 234 7949.36 976.52 53924.51 88888.00 2018-08-22 13:59:41.000 234 7949.48 976.51 53924.66 88888.00 2018-08-22 13:59:42.000 234 7949.60 976.50 53924.81 88888.00 2018-08-22 13:59:43.000 234 7949.72 976.48 53924.97 88888.00 2018-08-22 13:59:44.000 234 7949.83 976.44 53925.12 88888.00 2018-08-22 13:59:45.000 234 7949.94 976.40 53925.29 88888.00 2018-08-22 13:59:46.000 234 7950.04 976.35 53925.44 88888.00 2018-08-22 13:59:47.000 234 7950.15 976.31 53925.60 88888.00 2018-08-22 13:59:48.000 234 7950.25 976.28 53925.78 88888.00 2018-08-22 13:59:49.000 234 7950.35 976.23 53925.95 88888.00 2018-08-22 13:59:50.000 234 7950.46 976.15 53926.11 88888.00 2018-08-22 13:59:51.000 234 7950.58 976.07 53926.29 88888.00 2018-08-22 13:59:52.000 234 7950.70 976.01 53926.48 88888.00 2018-08-22 13:59:53.000 234 7950.81 975.93 53926.66 88888.00 2018-08-22 13:59:54.000 234 7950.91 975.84 53926.84 88888.00 2018-08-22 13:59:55.000 234 7951.01 975.74 53927.02 88888.00 2018-08-22 13:59:56.000 234 7951.11 975.63 53927.21 88888.00 2018-08-22 13:59:57.000 234 7951.19 975.50 53927.39 88888.00 2018-08-22 13:59:58.000 234 7951.27 975.37 53927.59 88888.00 2018-08-22 13:59:59.000 234 7951.36 975.24 53927.79 88888.00 2018-08-22 14:00:00.000 234 7951.46 975.11 53927.97 88888.00 2018-08-22 14:00:01.000 234 7951.53 974.98 53928.14 88888.00 2018-08-22 14:00:02.000 234 7951.58 974.84 53928.30 88888.00 2018-08-22 14:00:03.000 234 7951.61 974.69 53928.45 88888.00 2018-08-22 14:00:04.000 234 7951.62 974.52 53928.59 88888.00 2018-08-22 14:00:05.000 234 7951.64 974.35 53928.72 88888.00 2018-08-22 14:00:06.000 234 7951.64 974.18 53928.87 88888.00 2018-08-22 14:00:07.000 234 7951.62 974.01 53929.02 88888.00 2018-08-22 14:00:08.000 234 7951.60 973.84 53929.14 88888.00 2018-08-22 14:00:09.000 234 7951.57 973.69 53929.25 88888.00 2018-08-22 14:00:10.000 234 7951.55 973.52 53929.37 88888.00 2018-08-22 14:00:11.000 234 7951.50 973.32 53929.50 88888.00 2018-08-22 14:00:12.000 234 7951.44 973.13 53929.62 88888.00 2018-08-22 14:00:13.000 234 7951.37 972.96 53929.72 88888.00 2018-08-22 14:00:14.000 234 7951.29 972.77 53929.81 88888.00 2018-08-22 14:00:15.000 234 7951.20 972.59 53929.90 88888.00 2018-08-22 14:00:16.000 234 7951.09 972.41 53929.97 88888.00 2018-08-22 14:00:17.000 234 7950.97 972.25 53930.04 88888.00 2018-08-22 14:00:18.000 234 7950.84 972.07 53930.11 88888.00 2018-08-22 14:00:19.000 234 7950.69 971.88 53930.18 88888.00 2018-08-22 14:00:20.000 234 7950.52 971.69 53930.23 88888.00 2018-08-22 14:00:21.000 234 7950.34 971.50 53930.25 88888.00 2018-08-22 14:00:22.000 234 7950.14 971.30 53930.28 88888.00 2018-08-22 14:00:23.000 234 7949.93 971.09 53930.32 88888.00 2018-08-22 14:00:24.000 234 7949.69 970.88 53930.38 88888.00 2018-08-22 14:00:25.000 234 7949.44 970.64 53930.42 88888.00 2018-08-22 14:00:26.000 234 7949.18 970.37 53930.46 88888.00 2018-08-22 14:00:27.000 234 7948.93 970.10 53930.48 88888.00 2018-08-22 14:00:28.000 234 7948.68 969.82 53930.52 88888.00 2018-08-22 14:00:29.000 234 7948.43 969.52 53930.55 88888.00 2018-08-22 14:00:30.000 234 7948.14 969.21 53930.56 88888.00 2018-08-22 14:00:31.000 234 7947.84 968.89 53930.57 88888.00 2018-08-22 14:00:32.000 234 7947.54 968.55 53930.59 88888.00 2018-08-22 14:00:33.000 234 7947.22 968.19 53930.60 88888.00 2018-08-22 14:00:34.000 234 7946.90 967.84 53930.59 88888.00 2018-08-22 14:00:35.000 234 7946.59 967.48 53930.59 88888.00 2018-08-22 14:00:36.000 234 7946.29 967.09 53930.59 88888.00 2018-08-22 14:00:37.000 234 7945.99 966.71 53930.59 88888.00 2018-08-22 14:00:38.000 234 7945.69 966.34 53930.59 88888.00 2018-08-22 14:00:39.000 234 7945.38 965.99 53930.57 88888.00 2018-08-22 14:00:40.000 234 7945.06 965.64 53930.52 88888.00 2018-08-22 14:00:41.000 234 7944.73 965.32 53930.46 88888.00 2018-08-22 14:00:42.000 234 7944.43 965.03 53930.43 88888.00 2018-08-22 14:00:43.000 234 7944.14 964.77 53930.39 88888.00 2018-08-22 14:00:44.000 234 7943.85 964.52 53930.36 88888.00 2018-08-22 14:00:45.000 234 7943.56 964.29 53930.32 88888.00 2018-08-22 14:00:46.000 234 7943.28 964.06 53930.28 88888.00 2018-08-22 14:00:47.000 234 7943.00 963.87 53930.23 88888.00 2018-08-22 14:00:48.000 234 7942.74 963.68 53930.18 88888.00 2018-08-22 14:00:49.000 234 7942.48 963.47 53930.16 88888.00 2018-08-22 14:00:50.000 234 7942.23 963.25 53930.13 88888.00 2018-08-22 14:00:51.000 234 7942.01 963.06 53930.10 88888.00 2018-08-22 14:00:52.000 234 7941.81 962.86 53930.09 88888.00 2018-08-22 14:00:53.000 234 7941.62 962.66 53930.09 88888.00 2018-08-22 14:00:54.000 234 7941.43 962.44 53930.10 88888.00 2018-08-22 14:00:55.000 234 7941.26 962.23 53930.10 88888.00 2018-08-22 14:00:56.000 234 7941.10 962.00 53930.11 88888.00 2018-08-22 14:00:57.000 234 7940.91 961.78 53930.09 88888.00 2018-08-22 14:00:58.000 234 7940.72 961.56 53930.05 88888.00 2018-08-22 14:00:59.000 234 7940.52 961.35 53930.01 88888.00 2018-08-22 14:01:00.000 234 7940.31 961.14 53929.96 88888.00 2018-08-22 14:01:01.000 234 7940.10 960.93 53929.90 88888.00 2018-08-22 14:01:02.000 234 7939.90 960.73 53929.83 88888.00 2018-08-22 14:01:03.000 234 7939.67 960.53 53929.75 88888.00 2018-08-22 14:01:04.000 234 7939.44 960.34 53929.67 88888.00 2018-08-22 14:01:05.000 234 7939.20 960.17 53929.57 88888.00 2018-08-22 14:01:06.000 234 7938.96 960.01 53929.45 88888.00 2018-08-22 14:01:07.000 234 7938.69 959.84 53929.31 88888.00 2018-08-22 14:01:08.000 234 7938.41 959.67 53929.18 88888.00 2018-08-22 14:01:09.000 234 7938.12 959.51 53929.01 88888.00 2018-08-22 14:01:10.000 234 7937.81 959.36 53928.82 88888.00 2018-08-22 14:01:11.000 234 7937.48 959.22 53928.61 88888.00 2018-08-22 14:01:12.000 234 7937.13 959.09 53928.40 88888.00 2018-08-22 14:01:13.000 234 7936.77 958.96 53928.18 88888.00 2018-08-22 14:01:14.000 234 7936.41 958.84 53927.95 88888.00 2018-08-22 14:01:15.000 234 7936.06 958.73 53927.73 88888.00 2018-08-22 14:01:16.000 234 7935.71 958.61 53927.54 88888.00 2018-08-22 14:01:17.000 234 7935.38 958.49 53927.33 88888.00 2018-08-22 14:01:18.000 234 7935.05 958.37 53927.13 88888.00 2018-08-22 14:01:19.000 234 7934.74 958.27 53926.93 88888.00 2018-08-22 14:01:20.000 234 7934.44 958.19 53926.73 88888.00 2018-08-22 14:01:21.000 234 7934.14 958.12 53926.55 88888.00 2018-08-22 14:01:22.000 234 7933.85 958.05 53926.36 88888.00 2018-08-22 14:01:23.000 234 7933.56 958.00 53926.15 88888.00 2018-08-22 14:01:24.000 234 7933.27 957.98 53925.95 88888.00 2018-08-22 14:01:25.000 234 7933.00 957.94 53925.77 88888.00 2018-08-22 14:01:26.000 234 7932.74 957.89 53925.61 88888.00 2018-08-22 14:01:27.000 234 7932.53 957.85 53925.46 88888.00 2018-08-22 14:01:28.000 234 7932.33 957.80 53925.33 88888.00 2018-08-22 14:01:29.000 234 7932.13 957.76 53925.20 88888.00 2018-08-22 14:01:30.000 234 7931.95 957.74 53925.06 88888.00 2018-08-22 14:01:31.000 234 7931.79 957.73 53924.93 88888.00 2018-08-22 14:01:32.000 234 7931.64 957.72 53924.80 88888.00 2018-08-22 14:01:33.000 234 7931.51 957.72 53924.68 88888.00 2018-08-22 14:01:34.000 234 7931.39 957.70 53924.57 88888.00 2018-08-22 14:01:35.000 234 7931.27 957.69 53924.47 88888.00 2018-08-22 14:01:36.000 234 7931.14 957.67 53924.36 88888.00 2018-08-22 14:01:37.000 234 7931.01 957.67 53924.21 88888.00 2018-08-22 14:01:38.000 234 7930.89 957.66 53924.08 88888.00 2018-08-22 14:01:39.000 234 7930.77 957.68 53923.96 88888.00 2018-08-22 14:01:40.000 234 7930.65 957.69 53923.82 88888.00 2018-08-22 14:01:41.000 234 7930.53 957.66 53923.68 88888.00 2018-08-22 14:01:42.000 234 7930.42 957.63 53923.57 88888.00 2018-08-22 14:01:43.000 234 7930.34 957.61 53923.46 88888.00 2018-08-22 14:01:44.000 234 7930.27 957.56 53923.38 88888.00 2018-08-22 14:01:45.000 234 7930.21 957.49 53923.31 88888.00 2018-08-22 14:01:46.000 234 7930.17 957.43 53923.24 88888.00 2018-08-22 14:01:47.000 234 7930.14 957.40 53923.17 88888.00 2018-08-22 14:01:48.000 234 7930.12 957.39 53923.11 88888.00 2018-08-22 14:01:49.000 234 7930.10 957.39 53923.04 88888.00 2018-08-22 14:01:50.000 234 7930.08 957.39 53922.99 88888.00 2018-08-22 14:01:51.000 234 7930.08 957.38 53922.94 88888.00 2018-08-22 14:01:52.000 234 7930.08 957.36 53922.88 88888.00 2018-08-22 14:01:53.000 234 7930.10 957.35 53922.82 88888.00 2018-08-22 14:01:54.000 234 7930.11 957.37 53922.76 88888.00 2018-08-22 14:01:55.000 234 7930.09 957.38 53922.68 88888.00 2018-08-22 14:01:56.000 234 7930.05 957.40 53922.58 88888.00 2018-08-22 14:01:57.000 234 7930.03 957.45 53922.46 88888.00 2018-08-22 14:01:58.000 234 7929.99 957.50 53922.35 88888.00 2018-08-22 14:01:59.000 234 7929.93 957.52 53922.25 88888.00 2018-08-22 14:02:00.000 234 7929.87 957.53 53922.15 88888.00 2018-08-22 14:02:01.000 234 7929.82 957.55 53922.05 88888.00 2018-08-22 14:02:02.000 234 7929.75 957.57 53921.94 88888.00 2018-08-22 14:02:03.000 234 7929.68 957.58 53921.80 88888.00 2018-08-22 14:02:04.000 234 7929.58 957.63 53921.66 88888.00 2018-08-22 14:02:05.000 234 7929.46 957.71 53921.51 88888.00 2018-08-22 14:02:06.000 234 7929.33 957.79 53921.35 88888.00 2018-08-22 14:02:07.000 234 7929.22 957.85 53921.19 88888.00 2018-08-22 14:02:08.000 234 7929.10 957.92 53921.05 88888.00 2018-08-22 14:02:09.000 234 7928.98 957.99 53920.91 88888.00 2018-08-22 14:02:10.000 234 7928.85 958.05 53920.78 88888.00 2018-08-22 14:02:11.000 234 7928.72 958.09 53920.64 88888.00 2018-08-22 14:02:12.000 234 7928.56 958.12 53920.51 88888.00 2018-08-22 14:02:13.000 234 7928.41 958.18 53920.38 88888.00 2018-08-22 14:02:14.000 234 7928.30 958.23 53920.27 88888.00 2018-08-22 14:02:15.000 234 7928.20 958.27 53920.18 88888.00 2018-08-22 14:02:16.000 234 7928.11 958.30 53920.09 88888.00 2018-08-22 14:02:17.000 234 7928.04 958.31 53920.02 88888.00 2018-08-22 14:02:18.000 234 7927.98 958.31 53919.97 88888.00 2018-08-22 14:02:19.000 234 7927.95 958.33 53919.93 88888.00 2018-08-22 14:02:20.000 234 7927.94 958.36 53919.91 88888.00 2018-08-22 14:02:21.000 234 7927.93 958.37 53919.88 88888.00 2018-08-22 14:02:22.000 234 7927.93 958.36 53919.85 88888.00 2018-08-22 14:02:23.000 234 7927.92 958.35 53919.82 88888.00 2018-08-22 14:02:24.000 234 7927.91 958.35 53919.81 88888.00 2018-08-22 14:02:25.000 234 7927.92 958.35 53919.79 88888.00 2018-08-22 14:02:26.000 234 7927.92 958.38 53919.74 88888.00 2018-08-22 14:02:27.000 234 7927.90 958.43 53919.70 88888.00 2018-08-22 14:02:28.000 234 7927.89 958.47 53919.65 88888.00 2018-08-22 14:02:29.000 234 7927.89 958.50 53919.59 88888.00 2018-08-22 14:02:30.000 234 7927.88 958.52 53919.53 88888.00 2018-08-22 14:02:31.000 234 7927.87 958.53 53919.48 88888.00 2018-08-22 14:02:32.000 234 7927.89 958.56 53919.46 88888.00 2018-08-22 14:02:33.000 234 7927.89 958.60 53919.42 88888.00 2018-08-22 14:02:34.000 234 7927.89 958.64 53919.37 88888.00 2018-08-22 14:02:35.000 234 7927.91 958.70 53919.31 88888.00 2018-08-22 14:02:36.000 234 7927.93 958.76 53919.25 88888.00 2018-08-22 14:02:37.000 234 7927.94 958.83 53919.19 88888.00 2018-08-22 14:02:38.000 234 7927.96 958.92 53919.13 88888.00 2018-08-22 14:02:39.000 234 7927.99 959.02 53919.07 88888.00 2018-08-22 14:02:40.000 234 7928.02 959.11 53919.04 88888.00 2018-08-22 14:02:41.000 234 7928.07 959.17 53919.02 88888.00 2018-08-22 14:02:42.000 234 7928.13 959.21 53919.00 88888.00 2018-08-22 14:02:43.000 234 7928.19 959.25 53919.00 88888.00 2018-08-22 14:02:44.000 234 7928.25 959.28 53918.98 88888.00 2018-08-22 14:02:45.000 234 7928.30 959.31 53918.95 88888.00 2018-08-22 14:02:46.000 234 7928.34 959.36 53918.91 88888.00 2018-08-22 14:02:47.000 234 7928.39 959.41 53918.90 88888.00 2018-08-22 14:02:48.000 234 7928.44 959.46 53918.89 88888.00 2018-08-22 14:02:49.000 234 7928.50 959.51 53918.89 88888.00 2018-08-22 14:02:50.000 234 7928.57 959.54 53918.89 88888.00 2018-08-22 14:02:51.000 234 7928.66 959.57 53918.93 88888.00 2018-08-22 14:02:52.000 234 7928.74 959.59 53918.95 88888.00 2018-08-22 14:02:53.000 234 7928.82 959.61 53918.98 88888.00 2018-08-22 14:02:54.000 234 7928.90 959.62 53919.00 88888.00 2018-08-22 14:02:55.000 234 7929.00 959.63 53919.04 88888.00 2018-08-22 14:02:56.000 234 7929.10 959.64 53919.08 88888.00 2018-08-22 14:02:57.000 234 7929.23 959.66 53919.14 88888.00 2018-08-22 14:02:58.000 234 7929.37 959.69 53919.20 88888.00 2018-08-22 14:02:59.000 234 7929.52 959.70 53919.28 88888.00 2018-08-22 14:03:00.000 234 7929.66 959.70 53919.35 88888.00 2018-08-22 14:03:01.000 234 7929.77 959.70 53919.39 88888.00 2018-08-22 14:03:02.000 234 7929.85 959.68 53919.39 88888.00 2018-08-22 14:03:03.000 234 7929.89 959.66 53919.37 88888.00 2018-08-22 14:03:04.000 234 7929.91 959.65 53919.32 88888.00 2018-08-22 14:03:05.000 234 7929.92 959.63 53919.27 88888.00 2018-08-22 14:03:06.000 234 7929.92 959.63 53919.21 88888.00 2018-08-22 14:03:07.000 234 7929.94 959.64 53919.19 88888.00 2018-08-22 14:03:08.000 234 7929.97 959.65 53919.17 88888.00 2018-08-22 14:03:09.000 234 7929.97 959.65 53919.14 88888.00 2018-08-22 14:03:10.000 234 7929.96 959.64 53919.11 88888.00 2018-08-22 14:03:11.000 234 7929.95 959.64 53919.06 88888.00 2018-08-22 14:03:12.000 234 7929.92 959.63 53919.02 88888.00 2018-08-22 14:03:13.000 234 7929.89 959.62 53918.98 88888.00 2018-08-22 14:03:14.000 234 7929.85 959.62 53918.92 88888.00 2018-08-22 14:03:15.000 234 7929.83 959.64 53918.88 88888.00 2018-08-22 14:03:16.000 234 7929.82 959.66 53918.88 88888.00 2018-08-22 14:03:17.000 234 7929.82 959.68 53918.88 88888.00 2018-08-22 14:03:18.000 234 7929.82 959.71 53918.87 88888.00 2018-08-22 14:03:19.000 234 7929.82 959.76 53918.86 88888.00 2018-08-22 14:03:20.000 234 7929.84 959.81 53918.87 88888.00 2018-08-22 14:03:21.000 234 7929.87 959.84 53918.89 88888.00 2018-08-22 14:03:22.000 234 7929.90 959.88 53918.92 88888.00 2018-08-22 14:03:23.000 234 7929.95 959.94 53918.96 88888.00 2018-08-22 14:03:24.000 234 7930.03 960.01 53919.02 88888.00 2018-08-22 14:03:25.000 234 7930.12 960.07 53919.09 88888.00 2018-08-22 14:03:26.000 234 7930.20 960.13 53919.14 88888.00 2018-08-22 14:03:27.000 234 7930.29 960.20 53919.21 88888.00 2018-08-22 14:03:28.000 234 7930.38 960.26 53919.27 88888.00 2018-08-22 14:03:29.000 234 7930.48 960.31 53919.35 88888.00 2018-08-22 14:03:30.000 234 7930.58 960.35 53919.43 88888.00 2018-08-22 14:03:31.000 234 7930.66 960.39 53919.50 88888.00 2018-08-22 14:03:32.000 234 7930.74 960.42 53919.58 88888.00 2018-08-22 14:03:33.000 234 7930.81 960.42 53919.66 88888.00 2018-08-22 14:03:34.000 234 7930.87 960.43 53919.72 88888.00 2018-08-22 14:03:35.000 234 7930.94 960.44 53919.77 88888.00 2018-08-22 14:03:36.000 234 7931.00 960.45 53919.81 88888.00 2018-08-22 14:03:37.000 234 7931.05 960.49 53919.86 88888.00 2018-08-22 14:03:38.000 234 7931.10 960.54 53919.91 88888.00 2018-08-22 14:03:39.000 234 7931.14 960.58 53919.95 88888.00 2018-08-22 14:03:40.000 234 7931.19 960.61 53920.00 88888.00 2018-08-22 14:03:41.000 234 7931.24 960.64 53920.05 88888.00 2018-08-22 14:03:42.000 234 7931.28 960.66 53920.09 88888.00 2018-08-22 14:03:43.000 234 7931.32 960.67 53920.12 88888.00 2018-08-22 14:03:44.000 234 7931.37 960.67 53920.16 88888.00 2018-08-22 14:03:45.000 234 7931.42 960.68 53920.21 88888.00 2018-08-22 14:03:46.000 234 7931.45 960.67 53920.26 88888.00 2018-08-22 14:03:47.000 234 7931.49 960.65 53920.29 88888.00 2018-08-22 14:03:48.000 234 7931.51 960.62 53920.32 88888.00 2018-08-22 14:03:49.000 234 7931.50 960.57 53920.35 88888.00 2018-08-22 14:03:50.000 234 7931.50 960.50 53920.36 88888.00 2018-08-22 14:03:51.000 234 7931.48 960.41 53920.36 88888.00 2018-08-22 14:03:52.000 234 7931.44 960.33 53920.35 88888.00 2018-08-22 14:03:53.000 234 7931.39 960.24 53920.33 88888.00 2018-08-22 14:03:54.000 234 7931.34 960.13 53920.33 88888.00 2018-08-22 14:03:55.000 234 7931.27 959.99 53920.34 88888.00 2018-08-22 14:03:56.000 234 7931.20 959.86 53920.32 88888.00 2018-08-22 14:03:57.000 234 7931.13 959.73 53920.30 88888.00 2018-08-22 14:03:58.000 234 7931.08 959.58 53920.30 88888.00 2018-08-22 14:03:59.000 234 7931.02 959.41 53920.30 88888.00 2018-08-22 14:04:00.000 234 7930.97 959.25 53920.29 88888.00 2018-08-22 14:04:01.000 234 7930.93 959.11 53920.28 88888.00 2018-08-22 14:04:02.000 234 7930.89 958.95 53920.29 88888.00 2018-08-22 14:04:03.000 234 7930.84 958.80 53920.28 88888.00 2018-08-22 14:04:04.000 234 7930.81 958.67 53920.28 88888.00 2018-08-22 14:04:05.000 234 7930.79 958.54 53920.29 88888.00 2018-08-22 14:04:06.000 234 7930.79 958.42 53920.31 88888.00 2018-08-22 14:04:07.000 234 7930.80 958.35 53920.34 88888.00 2018-08-22 14:04:08.000 234 7930.81 958.27 53920.36 88888.00 2018-08-22 14:04:09.000 234 7930.82 958.17 53920.38 88888.00 2018-08-22 14:04:10.000 234 7930.83 958.06 53920.40 88888.00 2018-08-22 14:04:11.000 234 7930.83 957.96 53920.40 88888.00 2018-08-22 14:04:12.000 234 7930.80 957.85 53920.39 88888.00 2018-08-22 14:04:13.000 234 7930.77 957.75 53920.38 88888.00 2018-08-22 14:04:14.000 234 7930.74 957.69 53920.35 88888.00 2018-08-22 14:04:15.000 234 7930.72 957.61 53920.32 88888.00 2018-08-22 14:04:16.000 234 7930.70 957.51 53920.31 88888.00 2018-08-22 14:04:17.000 234 7930.69 957.40 53920.32 88888.00 2018-08-22 14:04:18.000 234 7930.67 957.29 53920.31 88888.00 2018-08-22 14:04:19.000 234 7930.66 957.19 53920.30 88888.00 2018-08-22 14:04:20.000 234 7930.64 957.09 53920.28 88888.00 2018-08-22 14:04:21.000 234 7930.59 956.99 53920.25 88888.00 2018-08-22 14:04:22.000 234 7930.53 956.89 53920.20 88888.00 2018-08-22 14:04:23.000 234 7930.46 956.79 53920.13 88888.00 2018-08-22 14:04:24.000 234 7930.38 956.70 53920.06 88888.00 2018-08-22 14:04:25.000 234 7930.30 956.61 53919.98 88888.00 2018-08-22 14:04:26.000 234 7930.20 956.52 53919.89 88888.00 2018-08-22 14:04:27.000 234 7930.10 956.42 53919.79 88888.00 2018-08-22 14:04:28.000 234 7930.00 956.35 53919.70 88888.00 2018-08-22 14:04:29.000 234 7929.89 956.27 53919.61 88888.00 2018-08-22 14:04:30.000 234 7929.77 956.18 53919.52 88888.00 2018-08-22 14:04:31.000 234 7929.67 956.10 53919.43 88888.00 2018-08-22 14:04:32.000 234 7929.56 956.03 53919.36 88888.00 2018-08-22 14:04:33.000 234 7929.46 955.95 53919.28 88888.00 2018-08-22 14:04:34.000 234 7929.34 955.87 53919.21 88888.00 2018-08-22 14:04:35.000 234 7929.24 955.81 53919.14 88888.00 2018-08-22 14:04:36.000 234 7929.17 955.77 53919.08 88888.00 2018-08-22 14:04:37.000 234 7929.11 955.74 53919.02 88888.00 2018-08-22 14:04:38.000 234 7929.05 955.70 53918.99 88888.00 2018-08-22 14:04:39.000 234 7929.00 955.66 53918.96 88888.00 2018-08-22 14:04:40.000 234 7928.97 955.62 53918.93 88888.00 2018-08-22 14:04:41.000 234 7928.93 955.54 53918.90 88888.00 2018-08-22 14:04:42.000 234 7928.89 955.47 53918.87 88888.00 2018-08-22 14:04:43.000 234 7928.85 955.43 53918.82 88888.00 2018-08-22 14:04:44.000 234 7928.80 955.38 53918.78 88888.00 2018-08-22 14:04:45.000 234 7928.75 955.32 53918.75 88888.00 2018-08-22 14:04:46.000 234 7928.71 955.27 53918.71 88888.00 2018-08-22 14:04:47.000 234 7928.67 955.21 53918.67 88888.00 2018-08-22 14:04:48.000 234 7928.63 955.13 53918.64 88888.00 2018-08-22 14:04:49.000 234 7928.60 955.04 53918.60 88888.00 2018-08-22 14:04:50.000 234 7928.58 954.97 53918.56 88888.00 2018-08-22 14:04:51.000 234 7928.56 954.89 53918.53 88888.00 2018-08-22 14:04:52.000 234 7928.53 954.81 53918.50 88888.00 2018-08-22 14:04:53.000 234 7928.50 954.71 53918.46 88888.00 2018-08-22 14:04:54.000 234 7928.46 954.61 53918.40 88888.00 2018-08-22 14:04:55.000 234 7928.39 954.51 53918.33 88888.00 2018-08-22 14:04:56.000 234 7928.32 954.40 53918.27 88888.00 2018-08-22 14:04:57.000 234 7928.24 954.30 53918.20 88888.00 2018-08-22 14:04:58.000 234 7928.18 954.22 53918.12 88888.00 2018-08-22 14:04:59.000 234 7928.12 954.15 53918.07 88888.00 2018-08-22 14:05:00.000 234 7928.06 954.10 53918.00 88888.00 2018-08-22 14:05:01.000 234 7928.02 954.08 53917.92 88888.00 2018-08-22 14:05:02.000 234 7927.98 954.06 53917.86 88888.00 2018-08-22 14:05:03.000 234 7927.93 954.02 53917.79 88888.00 2018-08-22 14:05:04.000 234 7927.86 953.96 53917.70 88888.00 2018-08-22 14:05:05.000 234 7927.77 953.87 53917.60 88888.00 2018-08-22 14:05:06.000 234 7927.66 953.77 53917.48 88888.00 2018-08-22 14:05:07.000 234 7927.53 953.70 53917.33 88888.00 2018-08-22 14:05:08.000 234 7927.39 953.64 53917.16 88888.00 2018-08-22 14:05:09.000 234 7927.22 953.61 53916.97 88888.00 2018-08-22 14:05:10.000 234 7927.04 953.62 53916.76 88888.00 2018-08-22 14:05:11.000 234 7926.87 953.63 53916.56 88888.00 2018-08-22 14:05:12.000 234 7926.68 953.65 53916.37 88888.00 2018-08-22 14:05:13.000 234 7926.49 953.67 53916.18 88888.00 2018-08-22 14:05:14.000 234 7926.30 953.67 53915.98 88888.00 2018-08-22 14:05:15.000 234 7926.09 953.68 53915.79 88888.00 2018-08-22 14:05:16.000 234 7925.86 953.70 53915.58 88888.00 2018-08-22 14:05:17.000 234 7925.63 953.72 53915.36 88888.00 2018-08-22 14:05:18.000 234 7925.39 953.74 53915.12 88888.00 2018-08-22 14:05:19.000 234 7925.16 953.77 53914.90 88888.00 2018-08-22 14:05:20.000 234 7924.94 953.81 53914.69 88888.00 2018-08-22 14:05:21.000 234 7924.72 953.86 53914.49 88888.00 2018-08-22 14:05:22.000 234 7924.53 953.91 53914.32 88888.00 2018-08-22 14:05:23.000 234 7924.37 953.96 53914.15 88888.00 2018-08-22 14:05:24.000 234 7924.22 954.01 53914.01 88888.00 2018-08-22 14:05:25.000 234 7924.08 954.08 53913.89 88888.00 2018-08-22 14:05:26.000 234 7923.97 954.16 53913.77 88888.00 2018-08-22 14:05:27.000 234 7923.88 954.24 53913.68 88888.00 2018-08-22 14:05:28.000 234 7923.81 954.31 53913.61 88888.00 2018-08-22 14:05:29.000 234 7923.77 954.39 53913.57 88888.00 2018-08-22 14:05:30.000 234 7923.75 954.46 53913.53 88888.00 2018-08-22 14:05:31.000 234 7923.74 954.52 53913.50 88888.00 2018-08-22 14:05:32.000 234 7923.74 954.59 53913.47 88888.00 2018-08-22 14:05:33.000 234 7923.76 954.64 53913.46 88888.00 2018-08-22 14:05:34.000 234 7923.80 954.69 53913.46 88888.00 2018-08-22 14:05:35.000 234 7923.84 954.73 53913.47 88888.00 2018-08-22 14:05:36.000 234 7923.88 954.75 53913.48 88888.00 2018-08-22 14:05:37.000 234 7923.95 954.76 53913.49 88888.00 2018-08-22 14:05:38.000 234 7924.01 954.78 53913.49 88888.00 2018-08-22 14:05:39.000 234 7924.08 954.79 53913.49 88888.00 2018-08-22 14:05:40.000 234 7924.15 954.81 53913.50 88888.00 2018-08-22 14:05:41.000 234 7924.22 954.84 53913.50 88888.00 2018-08-22 14:05:42.000 234 7924.29 954.86 53913.48 88888.00 2018-08-22 14:05:43.000 234 7924.33 954.88 53913.44 88888.00 2018-08-22 14:05:44.000 234 7924.36 954.89 53913.39 88888.00 2018-08-22 14:05:45.000 234 7924.36 954.90 53913.33 88888.00 2018-08-22 14:05:46.000 234 7924.34 954.90 53913.24 88888.00 2018-08-22 14:05:47.000 234 7924.31 954.90 53913.14 88888.00 2018-08-22 14:05:48.000 234 7924.24 954.92 53913.02 88888.00 2018-08-22 14:05:49.000 234 7924.18 954.97 53912.88 88888.00 2018-08-22 14:05:50.000 234 7924.11 955.03 53912.74 88888.00 2018-08-22 14:05:51.000 234 7924.05 955.10 53912.62 88888.00 2018-08-22 14:05:52.000 234 7923.99 955.17 53912.52 88888.00 2018-08-22 14:05:53.000 234 7923.95 955.25 53912.41 88888.00 2018-08-22 14:05:54.000 234 7923.90 955.31 53912.33 88888.00 2018-08-22 14:05:55.000 234 7923.85 955.36 53912.24 88888.00 2018-08-22 14:05:56.000 234 7923.79 955.41 53912.11 88888.00 2018-08-22 14:05:57.000 234 7923.74 955.46 53912.00 88888.00 2018-08-22 14:05:58.000 234 7923.69 955.52 53911.90 88888.00 2018-08-22 14:05:59.000 234 7923.65 955.61 53911.78 88888.00 2018-08-22 14:06:00.000 234 7923.62 955.74 53911.67 88888.00 2018-08-22 14:06:01.000 234 7923.60 955.86 53911.59 88888.00 2018-08-22 14:06:02.000 234 7923.60 955.98 53911.52 88888.00 2018-08-22 14:06:03.000 234 7923.62 956.10 53911.45 88888.00 2018-08-22 14:06:04.000 234 7923.64 956.22 53911.40 88888.00 2018-08-22 14:06:05.000 234 7923.66 956.32 53911.35 88888.00 2018-08-22 14:06:06.000 234 7923.68 956.42 53911.29 88888.00 2018-08-22 14:06:07.000 234 7923.70 956.51 53911.24 88888.00 2018-08-22 14:06:08.000 234 7923.71 956.59 53911.19 88888.00 2018-08-22 14:06:09.000 234 7923.72 956.70 53911.12 88888.00 2018-08-22 14:06:10.000 234 7923.74 956.82 53911.06 88888.00 2018-08-22 14:06:11.000 234 7923.76 956.94 53910.99 88888.00 2018-08-22 14:06:12.000 234 7923.79 957.06 53910.93 88888.00 2018-08-22 14:06:13.000 234 7923.82 957.18 53910.88 88888.00 2018-08-22 14:06:14.000 234 7923.86 957.29 53910.85 88888.00 2018-08-22 14:06:15.000 234 7923.92 957.38 53910.84 88888.00 2018-08-22 14:06:16.000 234 7923.98 957.47 53910.84 88888.00 2018-08-22 14:06:17.000 234 7924.06 957.56 53910.86 88888.00 2018-08-22 14:06:18.000 234 7924.15 957.65 53910.88 88888.00 2018-08-22 14:06:19.000 234 7924.27 957.73 53910.88 88888.00 2018-08-22 14:06:20.000 234 7924.37 957.82 53910.88 88888.00 2018-08-22 14:06:21.000 234 7924.45 957.91 53910.87 88888.00 2018-08-22 14:06:22.000 234 7924.54 958.01 53910.85 88888.00 2018-08-22 14:06:23.000 234 7924.63 958.12 53910.84 88888.00 2018-08-22 14:06:24.000 234 7924.70 958.22 53910.82 88888.00 2018-08-22 14:06:25.000 234 7924.77 958.33 53910.75 88888.00 2018-08-22 14:06:26.000 234 7924.85 958.43 53910.69 88888.00 2018-08-22 14:06:27.000 234 7924.92 958.52 53910.67 88888.00 2018-08-22 14:06:28.000 234 7925.00 958.64 53910.65 88888.00 2018-08-22 14:06:29.000 234 7925.10 958.76 53910.64 88888.00 2018-08-22 14:06:30.000 234 7925.20 958.87 53910.62 88888.00 2018-08-22 14:06:31.000 234 7925.29 959.00 53910.59 88888.00 2018-08-22 14:06:32.000 234 7925.38 959.14 53910.57 88888.00 2018-08-22 14:06:33.000 234 7925.48 959.28 53910.55 88888.00 2018-08-22 14:06:34.000 234 7925.57 959.44 53910.52 88888.00 2018-08-22 14:06:35.000 234 7925.64 959.60 53910.48 88888.00 2018-08-22 14:06:36.000 234 7925.71 959.75 53910.42 88888.00 2018-08-22 14:06:37.000 234 7925.77 959.91 53910.37 88888.00 2018-08-22 14:06:38.000 234 7925.83 960.09 53910.34 88888.00 2018-08-22 14:06:39.000 234 7925.91 960.25 53910.32 88888.00 2018-08-22 14:06:40.000 234 7926.01 960.40 53910.31 88888.00 2018-08-22 14:06:41.000 234 7926.10 960.53 53910.32 88888.00 2018-08-22 14:06:42.000 234 7926.16 960.66 53910.32 88888.00 2018-08-22 14:06:43.000 234 7926.23 960.79 53910.30 88888.00 2018-08-22 14:06:44.000 234 7926.32 960.94 53910.29 88888.00 2018-08-22 14:06:45.000 234 7926.41 961.11 53910.28 88888.00 2018-08-22 14:06:46.000 234 7926.51 961.31 53910.27 88888.00 2018-08-22 14:06:47.000 234 7926.60 961.50 53910.27 88888.00 2018-08-22 14:06:48.000 234 7926.68 961.68 53910.27 88888.00 2018-08-22 14:06:49.000 234 7926.74 961.85 53910.25 88888.00 2018-08-22 14:06:50.000 234 7926.78 961.98 53910.23 88888.00 2018-08-22 14:06:51.000 234 7926.81 962.11 53910.20 88888.00 2018-08-22 14:06:52.000 234 7926.82 962.23 53910.15 88888.00 2018-08-22 14:06:53.000 234 7926.80 962.33 53910.09 88888.00 2018-08-22 14:06:54.000 234 7926.80 962.46 53910.04 88888.00 2018-08-22 14:06:55.000 234 7926.81 962.59 53910.00 88888.00 2018-08-22 14:06:56.000 234 7926.81 962.72 53909.95 88888.00 2018-08-22 14:06:57.000 234 7926.80 962.85 53909.92 88888.00 2018-08-22 14:06:58.000 234 7926.79 962.98 53909.89 88888.00 2018-08-22 14:06:59.000 234 7926.77 963.09 53909.86 88888.00 2018-08-22 14:07:00.000 234 7926.76 963.18 53909.82 88888.00 2018-08-22 14:07:01.000 234 7926.75 963.26 53909.79 88888.00 2018-08-22 14:07:02.000 234 7926.76 963.35 53909.78 88888.00 2018-08-22 14:07:03.000 234 7926.76 963.44 53909.77 88888.00 2018-08-22 14:07:04.000 234 7926.78 963.54 53909.78 88888.00 2018-08-22 14:07:05.000 234 7926.83 963.64 53909.82 88888.00 2018-08-22 14:07:06.000 234 7926.89 963.73 53909.86 88888.00 2018-08-22 14:07:07.000 234 7926.95 963.80 53909.92 88888.00 2018-08-22 14:07:08.000 234 7927.02 963.86 53909.98 88888.00 2018-08-22 14:07:09.000 234 7927.09 963.93 53910.02 88888.00 2018-08-22 14:07:10.000 234 7927.16 964.01 53910.06 88888.00 2018-08-22 14:07:11.000 234 7927.24 964.09 53910.12 88888.00 2018-08-22 14:07:12.000 234 7927.31 964.19 53910.18 88888.00 2018-08-22 14:07:13.000 234 7927.40 964.30 53910.24 88888.00 2018-08-22 14:07:14.000 234 7927.48 964.39 53910.31 88888.00 2018-08-22 14:07:15.000 234 7927.58 964.47 53910.39 88888.00 2018-08-22 14:07:16.000 234 7927.67 964.55 53910.45 88888.00 2018-08-22 14:07:17.000 234 7927.76 964.61 53910.53 88888.00 2018-08-22 14:07:18.000 234 7927.85 964.68 53910.61 88888.00 2018-08-22 14:07:19.000 234 7927.92 964.73 53910.68 88888.00 2018-08-22 14:07:20.000 234 7927.99 964.79 53910.73 88888.00 2018-08-22 14:07:21.000 234 7928.05 964.87 53910.77 88888.00 2018-08-22 14:07:22.000 234 7928.10 964.98 53910.81 88888.00 2018-08-22 14:07:23.000 234 7928.16 965.07 53910.86 88888.00 2018-08-22 14:07:24.000 234 7928.22 965.13 53910.90 88888.00 2018-08-22 14:07:25.000 234 7928.28 965.16 53910.96 88888.00 2018-08-22 14:07:26.000 234 7928.33 965.21 53910.99 88888.00 2018-08-22 14:07:27.000 234 7928.34 965.28 53911.00 88888.00 2018-08-22 14:07:28.000 234 7928.32 965.34 53910.98 88888.00 2018-08-22 14:07:29.000 234 7928.27 965.41 53910.94 88888.00 2018-08-22 14:07:30.000 234 7928.20 965.51 53910.88 88888.00 2018-08-22 14:07:31.000 234 7928.14 965.60 53910.82 88888.00 2018-08-22 14:07:32.000 234 7928.08 965.71 53910.79 88888.00 2018-08-22 14:07:33.000 234 7927.99 965.84 53910.73 88888.00 2018-08-22 14:07:34.000 234 7927.92 965.93 53910.69 88888.00 2018-08-22 14:07:35.000 234 7927.84 966.00 53910.66 88888.00 2018-08-22 14:07:36.000 234 7927.74 966.07 53910.62 88888.00 2018-08-22 14:07:37.000 234 7927.60 966.14 53910.56 88888.00 2018-08-22 14:07:38.000 234 7927.48 966.23 53910.52 88888.00 2018-08-22 14:07:39.000 234 7927.35 966.33 53910.46 88888.00 2018-08-22 14:07:40.000 234 7927.22 966.43 53910.40 88888.00 2018-08-22 14:07:41.000 234 7927.08 966.53 53910.34 88888.00 2018-08-22 14:07:42.000 234 7926.94 966.62 53910.28 88888.00 2018-08-22 14:07:43.000 234 7926.81 966.70 53910.23 88888.00 2018-08-22 14:07:44.000 234 7926.68 966.76 53910.21 88888.00 2018-08-22 14:07:45.000 234 7926.57 966.83 53910.19 88888.00 2018-08-22 14:07:46.000 234 7926.45 966.89 53910.19 88888.00 2018-08-22 14:07:47.000 234 7926.32 966.91 53910.19 88888.00 2018-08-22 14:07:48.000 234 7926.20 966.92 53910.18 88888.00 2018-08-22 14:07:49.000 234 7926.08 966.94 53910.16 88888.00 2018-08-22 14:07:50.000 234 7925.99 966.94 53910.18 88888.00 2018-08-22 14:07:51.000 234 7925.90 966.93 53910.21 88888.00 2018-08-22 14:07:52.000 234 7925.82 966.92 53910.24 88888.00 2018-08-22 14:07:53.000 234 7925.76 966.90 53910.29 88888.00 2018-08-22 14:07:54.000 234 7925.70 966.89 53910.36 88888.00 2018-08-22 14:07:55.000 234 7925.65 966.89 53910.43 88888.00 2018-08-22 14:07:56.000 234 7925.62 966.86 53910.51 88888.00 2018-08-22 14:07:57.000 234 7925.61 966.83 53910.61 88888.00 2018-08-22 14:07:58.000 234 7925.62 966.82 53910.70 88888.00 2018-08-22 14:07:59.000 234 7925.64 966.82 53910.81 88888.00 2018-08-22 14:08:00.000 234 7925.67 966.81 53910.95 88888.00 2018-08-22 14:08:01.000 234 7925.71 966.80 53911.06 88888.00 2018-08-22 14:08:02.000 234 7925.73 966.81 53911.15 88888.00 2018-08-22 14:08:03.000 234 7925.74 966.80 53911.23 88888.00 2018-08-22 14:08:04.000 234 7925.73 966.78 53911.30 88888.00 2018-08-22 14:08:05.000 234 7925.70 966.76 53911.35 88888.00 2018-08-22 14:08:06.000 234 7925.65 966.74 53911.38 88888.00 2018-08-22 14:08:07.000 234 7925.60 966.72 53911.43 88888.00 2018-08-22 14:08:08.000 234 7925.56 966.69 53911.49 88888.00 2018-08-22 14:08:09.000 234 7925.55 966.65 53911.57 88888.00 2018-08-22 14:08:10.000 234 7925.56 966.59 53911.67 88888.00 2018-08-22 14:08:11.000 234 7925.57 966.54 53911.77 88888.00 2018-08-22 14:08:12.000 234 7925.56 966.48 53911.85 88888.00 2018-08-22 14:08:13.000 234 7925.54 966.44 53911.93 88888.00 2018-08-22 14:08:14.000 234 7925.51 966.41 53911.98 88888.00 2018-08-22 14:08:15.000 234 7925.49 966.40 53912.04 88888.00 2018-08-22 14:08:16.000 234 7925.46 966.40 53912.11 88888.00 2018-08-22 14:08:17.000 234 7925.46 966.39 53912.20 88888.00 2018-08-22 14:08:18.000 234 7925.48 966.37 53912.30 88888.00 2018-08-22 14:08:19.000 234 7925.49 966.32 53912.40 88888.00 2018-08-22 14:08:20.000 234 7925.51 966.29 53912.51 88888.00 2018-08-22 14:08:21.000 234 7925.55 966.24 53912.62 88888.00 2018-08-22 14:08:22.000 234 7925.59 966.21 53912.71 88888.00 2018-08-22 14:08:23.000 234 7925.64 966.22 53912.82 88888.00 2018-08-22 14:08:24.000 234 7925.70 966.25 53912.93 88888.00 2018-08-22 14:08:25.000 234 7925.75 966.27 53913.02 88888.00 2018-08-22 14:08:26.000 234 7925.79 966.29 53913.11 88888.00 2018-08-22 14:08:27.000 234 7925.82 966.31 53913.18 88888.00 2018-08-22 14:08:28.000 234 7925.84 966.33 53913.25 88888.00 2018-08-22 14:08:29.000 234 7925.84 966.34 53913.32 88888.00 2018-08-22 14:08:30.000 234 7925.83 966.35 53913.38 88888.00 2018-08-22 14:08:31.000 234 7925.83 966.37 53913.42 88888.00 2018-08-22 14:08:32.000 234 7925.84 966.41 53913.50 88888.00 2018-08-22 14:08:33.000 234 7925.86 966.42 53913.60 88888.00 2018-08-22 14:08:34.000 234 7925.89 966.45 53913.69 88888.00 2018-08-22 14:08:35.000 234 7925.92 966.51 53913.75 88888.00 2018-08-22 14:08:36.000 234 7925.91 966.55 53913.81 88888.00 2018-08-22 14:08:37.000 234 7925.88 966.56 53913.85 88888.00 2018-08-22 14:08:38.000 234 7925.85 966.58 53913.87 88888.00 2018-08-22 14:08:39.000 234 7925.80 966.61 53913.88 88888.00 2018-08-22 14:08:40.000 234 7925.75 966.64 53913.88 88888.00 2018-08-22 14:08:41.000 234 7925.70 966.65 53913.89 88888.00 2018-08-22 14:08:42.000 234 7925.64 966.65 53913.92 88888.00 2018-08-22 14:08:43.000 234 7925.57 966.66 53913.93 88888.00 2018-08-22 14:08:44.000 234 7925.51 966.69 53913.93 88888.00 2018-08-22 14:08:45.000 234 7925.43 966.72 53913.93 88888.00 2018-08-22 14:08:46.000 234 7925.35 966.76 53913.91 88888.00 2018-08-22 14:08:47.000 234 7925.25 966.81 53913.88 88888.00 2018-08-22 14:08:48.000 234 7925.15 966.89 53913.85 88888.00 2018-08-22 14:08:49.000 234 7925.06 966.99 53913.84 88888.00 2018-08-22 14:08:50.000 234 7924.97 967.08 53913.83 88888.00 2018-08-22 14:08:51.000 234 7924.91 967.15 53913.84 88888.00 2018-08-22 14:08:52.000 234 7924.85 967.20 53913.87 88888.00 2018-08-22 14:08:53.000 234 7924.80 967.25 53913.91 88888.00 2018-08-22 14:08:54.000 234 7924.75 967.30 53913.93 88888.00 2018-08-22 14:08:55.000 234 7924.69 967.35 53913.96 88888.00 2018-08-22 14:08:56.000 234 7924.64 967.42 53913.99 88888.00 2018-08-22 14:08:57.000 234 7924.60 967.50 53914.02 88888.00 2018-08-22 14:08:58.000 234 7924.54 967.57 53914.04 88888.00 2018-08-22 14:08:59.000 234 7924.46 967.64 53914.05 88888.00 2018-08-22 14:09:00.000 234 7924.38 967.70 53914.05 88888.00 2018-08-22 14:09:01.000 234 7924.28 967.76 53914.04 88888.00 2018-08-22 14:09:02.000 234 7924.16 967.81 53914.02 88888.00 2018-08-22 14:09:03.000 234 7924.02 967.84 53914.00 88888.00 2018-08-22 14:09:04.000 234 7923.89 967.85 53913.99 88888.00 2018-08-22 14:09:05.000 234 7923.76 967.85 53913.98 88888.00 2018-08-22 14:09:06.000 234 7923.64 967.85 53913.98 88888.00 2018-08-22 14:09:07.000 234 7923.52 967.84 53914.02 88888.00 2018-08-22 14:09:08.000 234 7923.42 967.81 53914.05 88888.00 2018-08-22 14:09:09.000 234 7923.29 967.76 53914.07 88888.00 2018-08-22 14:09:10.000 234 7923.12 967.71 53914.06 88888.00 2018-08-22 14:09:11.000 234 7922.92 967.67 53914.02 88888.00 2018-08-22 14:09:12.000 234 7922.71 967.63 53913.97 88888.00 2018-08-22 14:09:13.000 234 7922.49 967.58 53913.92 88888.00 2018-08-22 14:09:14.000 234 7922.28 967.52 53913.88 88888.00 2018-08-22 14:09:15.000 234 7922.08 967.46 53913.85 88888.00 2018-08-22 14:09:16.000 234 7921.88 967.38 53913.83 88888.00 2018-08-22 14:09:17.000 234 7921.70 967.29 53913.84 88888.00 2018-08-22 14:09:18.000 234 7921.53 967.19 53913.85 88888.00 2018-08-22 14:09:19.000 234 7921.36 967.09 53913.86 88888.00 2018-08-22 14:09:20.000 234 7921.21 967.00 53913.88 88888.00 2018-08-22 14:09:21.000 234 7921.06 966.89 53913.92 88888.00 2018-08-22 14:09:22.000 234 7920.93 966.81 53913.97 88888.00 2018-08-22 14:09:23.000 234 7920.80 966.72 53914.01 88888.00 2018-08-22 14:09:24.000 234 7920.65 966.60 53914.02 88888.00 2018-08-22 14:09:25.000 234 7920.46 966.50 53913.99 88888.00 2018-08-22 14:09:26.000 234 7920.24 966.42 53913.96 88888.00 2018-08-22 14:09:27.000 234 7920.02 966.32 53913.95 88888.00 2018-08-22 14:09:28.000 234 7919.82 966.20 53913.94 88888.00 2018-08-22 14:09:29.000 234 7919.61 966.08 53913.94 88888.00 2018-08-22 14:09:30.000 234 7919.39 965.94 53913.93 88888.00 2018-08-22 14:09:31.000 234 7919.19 965.78 53913.95 88888.00 2018-08-22 14:09:32.000 234 7919.01 965.59 53913.99 88888.00 2018-08-22 14:09:33.000 234 7918.83 965.41 53914.03 88888.00 2018-08-22 14:09:34.000 234 7918.65 965.19 53914.06 88888.00 2018-08-22 14:09:35.000 234 7918.44 964.99 53914.09 88888.00 2018-08-22 14:09:36.000 234 7918.23 964.80 53914.07 88888.00 2018-08-22 14:09:37.000 234 7917.98 964.62 53914.02 88888.00 2018-08-22 14:09:38.000 234 7917.70 964.44 53913.95 88888.00 2018-08-22 14:09:39.000 234 7917.42 964.27 53913.87 88888.00 2018-08-22 14:09:40.000 234 7917.13 964.09 53913.79 88888.00 2018-08-22 14:09:41.000 234 7916.86 963.91 53913.76 88888.00 2018-08-22 14:09:42.000 234 7916.62 963.73 53913.75 88888.00 2018-08-22 14:09:43.000 234 7916.41 963.56 53913.75 88888.00 2018-08-22 14:09:44.000 234 7916.20 963.40 53913.76 88888.00 2018-08-22 14:09:45.000 234 7915.99 963.22 53913.78 88888.00 2018-08-22 14:09:46.000 234 7915.78 963.05 53913.78 88888.00 2018-08-22 14:09:47.000 234 7915.56 962.86 53913.79 88888.00 2018-08-22 14:09:48.000 234 7915.34 962.67 53913.80 88888.00 2018-08-22 14:09:49.000 234 7915.12 962.51 53913.79 88888.00 2018-08-22 14:09:50.000 234 7914.90 962.36 53913.76 88888.00 2018-08-22 14:09:51.000 234 7914.68 962.26 53913.74 88888.00 2018-08-22 14:09:52.000 234 7914.46 962.18 53913.72 88888.00 2018-08-22 14:09:53.000 234 7914.27 962.08 53913.70 88888.00 2018-08-22 14:09:54.000 234 7914.11 961.93 53913.74 88888.00 2018-08-22 14:09:55.000 234 7913.97 961.77 53913.82 88888.00 2018-08-22 14:09:56.000 234 7913.85 961.60 53913.88 88888.00 2018-08-22 14:09:57.000 234 7913.72 961.44 53913.93 88888.00 2018-08-22 14:09:58.000 234 7913.57 961.29 53913.95 88888.00 2018-08-22 14:09:59.000 234 7913.39 961.17 53913.95 88888.00 2018-08-22 14:10:00.000 234 7913.18 961.08 53913.89 88888.00 2018-08-22 14:10:01.000 234 7912.92 960.99 53913.80 88888.00 2018-08-22 14:10:02.000 234 7912.67 960.91 53913.72 88888.00 2018-08-22 14:10:03.000 234 7912.44 960.85 53913.67 88888.00 2018-08-22 14:10:04.000 234 7912.24 960.79 53913.66 88888.00 2018-08-22 14:10:05.000 234 7912.08 960.70 53913.68 88888.00 2018-08-22 14:10:06.000 234 7911.94 960.59 53913.73 88888.00 2018-08-22 14:10:07.000 234 7911.83 960.42 53913.83 88888.00 2018-08-22 14:10:08.000 234 7911.70 960.22 53913.91 88888.00 2018-08-22 14:10:09.000 234 7911.57 960.04 53913.95 88888.00 2018-08-22 14:10:10.000 234 7911.42 959.89 53913.96 88888.00 2018-08-22 14:10:11.000 234 7911.21 959.77 53913.92 88888.00 2018-08-22 14:10:12.000 234 7910.99 959.67 53913.85 88888.00 2018-08-22 14:10:13.000 234 7910.77 959.56 53913.80 88888.00 2018-08-22 14:10:14.000 234 7910.55 959.44 53913.78 88888.00 2018-08-22 14:10:15.000 234 7910.31 959.28 53913.74 88888.00 2018-08-22 14:10:16.000 234 7910.05 959.07 53913.70 88888.00 2018-08-22 14:10:17.000 234 7909.79 958.81 53913.64 88888.00 2018-08-22 14:10:18.000 234 7909.52 958.53 53913.60 88888.00 2018-08-22 14:10:19.000 234 7909.24 958.25 53913.54 88888.00 2018-08-22 14:10:20.000 234 7908.94 957.98 53913.45 88888.00 2018-08-22 14:10:21.000 234 7908.61 957.74 53913.32 88888.00 2018-08-22 14:10:22.000 234 7908.26 957.54 53913.18 88888.00 2018-08-22 14:10:23.000 234 7907.89 957.32 53913.04 88888.00 2018-08-22 14:10:24.000 234 7907.52 957.07 53912.89 88888.00 2018-08-22 14:10:25.000 234 7907.15 956.82 53912.73 88888.00 2018-08-22 14:10:26.000 234 7906.79 956.51 53912.61 88888.00 2018-08-22 14:10:27.000 234 7906.43 956.16 53912.53 88888.00 2018-08-22 14:10:28.000 234 7906.07 955.79 53912.43 88888.00 2018-08-22 14:10:29.000 234 7905.70 955.45 53912.30 88888.00 2018-08-22 14:10:30.000 234 7905.33 955.13 53912.15 88888.00 2018-08-22 14:10:31.000 234 7904.94 954.88 53911.98 88888.00 2018-08-22 14:10:32.000 234 7904.54 954.68 53911.81 88888.00 2018-08-22 14:10:33.000 234 7904.16 954.45 53911.68 88888.00 2018-08-22 14:10:34.000 234 7903.80 954.18 53911.56 88888.00 2018-08-22 14:10:35.000 234 7903.45 953.94 53911.41 88888.00 2018-08-22 14:10:36.000 234 7903.09 953.69 53911.29 88888.00 2018-08-22 14:10:37.000 234 7902.74 953.40 53911.20 88888.00 2018-08-22 14:10:38.000 234 7902.40 953.10 53911.10 88888.00 2018-08-22 14:10:39.000 234 7902.05 952.79 53910.98 88888.00 2018-08-22 14:10:40.000 234 7901.70 952.46 53910.87 88888.00 2018-08-22 14:10:41.000 234 7901.35 952.15 53910.76 88888.00 2018-08-22 14:10:42.000 234 7901.00 951.86 53910.63 88888.00 2018-08-22 14:10:43.000 234 7900.66 951.60 53910.48 88888.00 2018-08-22 14:10:44.000 234 7900.32 951.32 53910.34 88888.00 2018-08-22 14:10:45.000 234 7899.98 951.01 53910.20 88888.00 2018-08-22 14:10:46.000 234 7899.61 950.69 53910.05 88888.00 2018-08-22 14:10:47.000 234 7899.24 950.39 53909.88 88888.00 2018-08-22 14:10:48.000 234 7898.88 950.08 53909.73 88888.00 2018-08-22 14:10:49.000 234 7898.53 949.77 53909.59 88888.00 2018-08-22 14:10:50.000 234 7898.19 949.52 53909.43 88888.00 2018-08-22 14:10:51.000 234 7897.87 949.34 53909.27 88888.00 2018-08-22 14:10:52.000 234 7897.56 949.18 53909.13 88888.00 2018-08-22 14:10:53.000 234 7897.28 949.00 53909.00 88888.00 2018-08-22 14:10:54.000 234 7897.00 948.82 53908.89 88888.00 2018-08-22 14:10:55.000 234 7896.72 948.64 53908.78 88888.00 2018-08-22 14:10:56.000 234 7896.41 948.44 53908.64 88888.00 2018-08-22 14:10:57.000 234 7896.10 948.23 53908.49 88888.00 2018-08-22 14:10:58.000 234 7895.82 948.01 53908.38 88888.00 2018-08-22 14:10:59.000 234 7895.54 947.75 53908.28 88888.00 2018-08-22 14:11:00.000 234 7895.28 947.52 53908.18 88888.00 2018-08-22 14:11:01.000 234 7895.04 947.31 53908.09 88888.00 2018-08-22 14:11:02.000 234 7894.80 947.06 53908.00 88888.00 2018-08-22 14:11:03.000 234 7894.53 946.80 53907.89 88888.00 2018-08-22 14:11:04.000 234 7894.27 946.55 53907.77 88888.00 2018-08-22 14:11:05.000 234 7894.02 946.30 53907.65 88888.00 2018-08-22 14:11:06.000 234 7893.78 946.04 53907.53 88888.00 2018-08-22 14:11:07.000 234 7893.53 945.79 53907.40 88888.00 2018-08-22 14:11:08.000 234 7893.27 945.55 53907.26 88888.00 2018-08-22 14:11:09.000 234 7892.99 945.35 53907.09 88888.00 2018-08-22 14:11:10.000 234 7892.72 945.16 53906.91 88888.00 2018-08-22 14:11:11.000 234 7892.42 944.97 53906.72 88888.00 2018-08-22 14:11:12.000 234 7892.12 944.78 53906.55 88888.00 2018-08-22 14:11:13.000 234 7891.83 944.58 53906.38 88888.00 2018-08-22 14:11:14.000 234 7891.52 944.36 53906.18 88888.00 2018-08-22 14:11:15.000 234 7891.21 944.14 53905.98 88888.00 2018-08-22 14:11:16.000 234 7890.90 943.90 53905.78 88888.00 2018-08-22 14:11:17.000 234 7890.58 943.68 53905.57 88888.00 2018-08-22 14:11:18.000 234 7890.25 943.44 53905.36 88888.00 2018-08-22 14:11:19.000 234 7889.91 943.16 53905.15 88888.00 2018-08-22 14:11:20.000 234 7889.56 942.86 53904.95 88888.00 2018-08-22 14:11:21.000 234 7889.22 942.61 53904.72 88888.00 2018-08-22 14:11:22.000 234 7888.92 942.39 53904.50 88888.00 2018-08-22 14:11:23.000 234 7888.60 942.14 53904.30 88888.00 2018-08-22 14:11:24.000 234 7888.24 941.84 53904.08 88888.00 2018-08-22 14:11:25.000 234 7887.90 941.55 53903.84 88888.00 2018-08-22 14:11:26.000 234 7887.57 941.28 53903.62 88888.00 2018-08-22 14:11:27.000 234 7887.23 941.01 53903.38 88888.00 2018-08-22 14:11:28.000 234 7886.87 940.74 53903.11 88888.00 2018-08-22 14:11:29.000 234 7886.51 940.51 53902.84 88888.00 2018-08-22 14:11:30.000 234 7886.17 940.30 53902.57 88888.00 2018-08-22 14:11:31.000 234 7885.85 940.10 53902.32 88888.00 2018-08-22 14:11:32.000 234 7885.55 939.89 53902.09 88888.00 2018-08-22 14:11:33.000 234 7885.26 939.67 53901.87 88888.00 2018-08-22 14:11:34.000 234 7885.00 939.43 53901.66 88888.00 2018-08-22 14:11:35.000 234 7884.76 939.22 53901.47 88888.00 2018-08-22 14:11:36.000 234 7884.49 939.03 53901.24 88888.00 2018-08-22 14:11:37.000 234 7884.21 938.84 53900.99 88888.00 2018-08-22 14:11:38.000 234 7883.92 938.68 53900.74 88888.00 2018-08-22 14:11:39.000 234 7883.63 938.53 53900.48 88888.00 2018-08-22 14:11:40.000 234 7883.31 938.37 53900.19 88888.00 2018-08-22 14:11:41.000 234 7882.97 938.21 53899.89 88888.00 2018-08-22 14:11:42.000 234 7882.65 938.03 53899.61 88888.00 2018-08-22 14:11:43.000 234 7882.36 937.83 53899.35 88888.00 2018-08-22 14:11:44.000 234 7882.06 937.61 53899.09 88888.00 2018-08-22 14:11:45.000 234 7881.75 937.41 53898.79 88888.00 2018-08-22 14:11:46.000 234 7881.41 937.22 53898.46 88888.00 2018-08-22 14:11:47.000 234 7881.07 937.05 53898.12 88888.00 2018-08-22 14:11:48.000 234 7880.72 936.91 53897.76 88888.00 2018-08-22 14:11:49.000 234 7880.37 936.79 53897.38 88888.00 2018-08-22 14:11:50.000 234 7880.00 936.69 53896.98 88888.00 2018-08-22 14:11:51.000 234 7879.65 936.63 53896.58 88888.00 2018-08-22 14:11:52.000 234 7879.31 936.60 53896.21 88888.00 2018-08-22 14:11:53.000 234 7879.01 936.58 53895.86 88888.00 2018-08-22 14:11:54.000 234 7878.73 936.57 53895.52 88888.00 2018-08-22 14:11:55.000 234 7878.44 936.57 53895.18 88888.00 2018-08-22 14:11:56.000 234 7878.14 936.55 53894.82 88888.00 2018-08-22 14:11:57.000 234 7877.83 936.56 53894.43 88888.00 2018-08-22 14:11:58.000 234 7877.50 936.60 53894.04 88888.00 2018-08-22 14:11:59.000 234 7877.17 936.63 53893.65 88888.00 2018-08-22 14:12:00.000 234 7876.84 936.70 53893.24 88888.00 2018-08-22 14:12:01.000 234 7876.53 936.79 53892.83 88888.00 2018-08-22 14:12:02.000 234 7876.27 936.85 53892.49 88888.00 2018-08-22 14:12:03.000 234 7876.03 936.91 53892.18 88888.00 2018-08-22 14:12:04.000 234 7875.79 936.93 53891.85 88888.00 2018-08-22 14:12:05.000 234 7875.55 936.94 53891.50 88888.00 2018-08-22 14:12:06.000 234 7875.31 936.96 53891.16 88888.00 2018-08-22 14:12:07.000 234 7875.08 936.99 53890.82 88888.00 2018-08-22 14:12:08.000 234 7874.88 937.03 53890.49 88888.00 2018-08-22 14:12:09.000 234 7874.71 937.08 53890.18 88888.00 2018-08-22 14:12:10.000 234 7874.56 937.12 53889.89 88888.00 2018-08-22 14:12:11.000 234 7874.42 937.17 53889.57 88888.00 2018-08-22 14:12:12.000 234 7874.25 937.27 53889.22 88888.00 2018-08-22 14:12:13.000 234 7874.09 937.38 53888.88 88888.00 2018-08-22 14:12:14.000 234 7873.94 937.52 53888.53 88888.00 2018-08-22 14:12:15.000 234 7873.80 937.68 53888.16 88888.00 2018-08-22 14:12:16.000 234 7873.67 937.90 53887.81 88888.00 2018-08-22 14:12:17.000 234 7873.55 938.15 53887.47 88888.00 2018-08-22 14:12:18.000 234 7873.45 938.41 53887.14 88888.00 2018-08-22 14:12:19.000 234 7873.37 938.69 53886.80 88888.00 2018-08-22 14:12:20.000 234 7873.32 939.02 53886.49 88888.00 2018-08-22 14:12:21.000 234 7873.28 939.35 53886.20 88888.00 2018-08-22 14:12:22.000 234 7873.26 939.71 53885.90 88888.00 2018-08-22 14:12:23.000 234 7873.27 940.11 53885.61 88888.00 2018-08-22 14:12:24.000 234 7873.27 940.53 53885.31 88888.00 2018-08-22 14:12:25.000 234 7873.27 940.95 53885.00 88888.00 2018-08-22 14:12:26.000 234 7873.29 941.38 53884.72 88888.00 2018-08-22 14:12:27.000 234 7873.33 941.80 53884.46 88888.00 2018-08-22 14:12:28.000 234 7873.39 942.21 53884.21 88888.00 2018-08-22 14:12:29.000 234 7873.47 942.61 53883.97 88888.00 2018-08-22 14:12:30.000 234 7873.59 943.01 53883.74 88888.00 2018-08-22 14:12:31.000 234 7873.75 943.41 53883.55 88888.00 2018-08-22 14:12:32.000 234 7873.94 943.81 53883.38 88888.00 2018-08-22 14:12:33.000 234 7874.13 944.20 53883.20 88888.00 2018-08-22 14:12:34.000 234 7874.33 944.61 53883.03 88888.00 2018-08-22 14:12:35.000 234 7874.56 945.06 53882.86 88888.00 2018-08-22 14:12:36.000 234 7874.79 945.50 53882.69 88888.00 2018-08-22 14:12:37.000 234 7875.03 945.94 53882.50 88888.00 2018-08-22 14:12:38.000 234 7875.29 946.40 53882.34 88888.00 2018-08-22 14:12:39.000 234 7875.59 946.87 53882.20 88888.00 2018-08-22 14:12:40.000 234 7875.92 947.34 53882.07 88888.00 2018-08-22 14:12:41.000 234 7876.28 947.81 53881.97 88888.00 2018-08-22 14:12:42.000 234 7876.66 948.30 53881.87 88888.00 2018-08-22 14:12:43.000 234 7877.04 948.82 53881.77 88888.00 2018-08-22 14:12:44.000 234 7877.44 949.33 53881.68 88888.00 2018-08-22 14:12:45.000 234 7877.86 949.84 53881.58 88888.00 2018-08-22 14:12:46.000 234 7878.29 950.37 53881.48 88888.00 2018-08-22 14:12:47.000 234 7878.74 950.90 53881.41 88888.00 2018-08-22 14:12:48.000 234 7879.22 951.45 53881.33 88888.00 2018-08-22 14:12:49.000 234 7879.72 952.01 53881.26 88888.00 2018-08-22 14:12:50.000 234 7880.24 952.58 53881.21 88888.00 2018-08-22 14:12:51.000 234 7880.80 953.16 53881.18 88888.00 2018-08-22 14:12:52.000 234 7881.38 953.75 53881.15 88888.00 2018-08-22 14:12:53.000 234 7881.96 954.37 53881.12 88888.00 2018-08-22 14:12:54.000 234 7882.55 954.99 53881.08 88888.00 2018-08-22 14:12:55.000 234 7883.12 955.63 53881.04 88888.00 2018-08-22 14:12:56.000 234 7883.70 956.27 53880.99 88888.00 2018-08-22 14:12:57.000 234 7884.30 956.91 53880.96 88888.00 2018-08-22 14:12:58.000 234 7884.93 957.55 53880.95 88888.00 2018-08-22 14:12:59.000 234 7885.59 958.21 53880.98 88888.00 2018-08-22 14:13:00.000 234 7886.27 958.89 53881.01 88888.00 2018-08-22 14:13:01.000 234 7886.94 959.59 53881.04 88888.00 2018-08-22 14:13:02.000 234 7887.63 960.29 53881.07 88888.00 2018-08-22 14:13:03.000 234 7888.34 960.99 53881.11 88888.00 2018-08-22 14:13:04.000 234 7889.04 961.66 53881.14 88888.00 2018-08-22 14:13:05.000 234 7889.71 962.35 53881.17 88888.00 2018-08-22 14:13:06.000 234 7890.37 963.04 53881.16 88888.00 2018-08-22 14:13:07.000 234 7891.03 963.70 53881.16 88888.00 2018-08-22 14:13:08.000 234 7891.68 964.32 53881.17 88888.00 2018-08-22 14:13:09.000 234 7892.32 964.93 53881.18 88888.00 2018-08-22 14:13:10.000 234 7892.96 965.54 53881.17 88888.00 2018-08-22 14:13:11.000 234 7893.60 966.14 53881.19 88888.00 2018-08-22 14:13:12.000 234 7894.24 966.70 53881.24 88888.00 2018-08-22 14:13:13.000 234 7894.88 967.28 53881.25 88888.00 2018-08-22 14:13:14.000 234 7895.52 967.86 53881.27 88888.00 2018-08-22 14:13:15.000 234 7896.17 968.42 53881.30 88888.00 2018-08-22 14:13:16.000 234 7896.83 969.01 53881.33 88888.00 2018-08-22 14:13:17.000 234 7897.51 969.61 53881.36 88888.00 2018-08-22 14:13:18.000 234 7898.20 970.18 53881.42 88888.00 2018-08-22 14:13:19.000 234 7898.91 970.74 53881.49 88888.00 2018-08-22 14:13:20.000 234 7899.64 971.28 53881.58 88888.00 2018-08-22 14:13:21.000 234 7900.40 971.79 53881.69 88888.00 2018-08-22 14:13:22.000 234 7901.17 972.30 53881.82 88888.00 2018-08-22 14:13:23.000 234 7901.95 972.80 53881.96 88888.00 2018-08-22 14:13:24.000 234 7902.70 973.27 53882.08 88888.00 2018-08-22 14:13:25.000 234 7903.45 973.73 53882.20 88888.00 2018-08-22 14:13:26.000 234 7904.18 974.18 53882.29 88888.00 2018-08-22 14:13:27.000 234 7904.88 974.60 53882.37 88888.00 2018-08-22 14:13:28.000 234 7905.56 975.00 53882.44 88888.00 2018-08-22 14:13:29.000 234 7906.25 975.41 53882.50 88888.00 2018-08-22 14:13:30.000 234 7906.94 975.82 53882.58 88888.00 2018-08-22 14:13:31.000 234 7907.66 976.20 53882.70 88888.00 2018-08-22 14:13:32.000 234 7908.44 976.55 53882.86 88888.00 2018-08-22 14:13:33.000 234 7909.23 976.88 53883.04 88888.00 2018-08-22 14:13:34.000 234 7910.01 977.18 53883.20 88888.00 2018-08-22 14:13:35.000 234 7910.79 977.46 53883.35 88888.00 2018-08-22 14:13:36.000 234 7911.54 977.70 53883.48 88888.00 2018-08-22 14:13:37.000 234 7912.25 977.92 53883.58 88888.00 2018-08-22 14:13:38.000 234 7912.95 978.14 53883.66 88888.00 2018-08-22 14:13:39.000 234 7913.61 978.33 53883.73 88888.00 2018-08-22 14:13:40.000 234 7914.26 978.48 53883.82 88888.00 2018-08-22 14:13:41.000 234 7914.92 978.59 53883.93 88888.00 2018-08-22 14:13:42.000 234 7915.57 978.66 53884.04 88888.00 2018-08-22 14:13:43.000 234 7916.20 978.64 53884.18 88888.00 2018-08-22 14:13:44.000 234 7916.87 978.52 53884.38 88888.00 2018-08-22 14:13:45.000 234 7917.54 978.34 53884.58 88888.00 2018-08-22 14:13:46.000 234 7918.21 978.08 53884.80 88888.00 2018-08-22 14:13:47.000 234 7918.91 977.82 53885.03 88888.00 2018-08-22 14:13:48.000 234 7919.56 977.54 53885.22 88888.00 2018-08-22 14:13:49.000 234 7920.19 977.21 53885.41 88888.00 2018-08-22 14:13:50.000 234 7920.84 976.89 53885.61 88888.00 2018-08-22 14:13:51.000 234 7921.49 976.56 53885.83 88888.00 2018-08-22 14:13:52.000 234 7922.10 976.21 53886.04 88888.00 2018-08-22 14:13:53.000 234 7922.68 975.87 53886.24 88888.00 2018-08-22 14:13:54.000 234 7923.22 975.51 53886.42 88888.00 2018-08-22 14:13:55.000 234 7923.73 975.14 53886.55 88888.00 2018-08-22 14:13:56.000 234 7924.25 974.80 53886.68 88888.00 2018-08-22 14:13:57.000 234 7924.74 974.47 53886.82 88888.00 2018-08-22 14:13:58.000 234 7925.22 974.17 53886.98 88888.00 2018-08-22 14:13:59.000 234 7925.68 973.89 53887.10 88888.00 2018-08-22 14:14:00.000 234 7926.13 973.60 53887.22 88888.00 2018-08-22 14:14:01.000 234 7926.60 973.32 53887.39 88888.00 2018-08-22 14:14:02.000 234 7927.05 973.07 53887.55 88888.00 2018-08-22 14:14:03.000 234 7927.50 972.86 53887.72 88888.00 2018-08-22 14:14:04.000 234 7927.98 972.69 53887.93 88888.00 2018-08-22 14:14:05.000 234 7928.47 972.54 53888.13 88888.00 2018-08-22 14:14:06.000 234 7928.95 972.40 53888.32 88888.00 2018-08-22 14:14:07.000 234 7929.43 972.30 53888.50 88888.00 2018-08-22 14:14:08.000 234 7929.93 972.26 53888.71 88888.00 2018-08-22 14:14:09.000 234 7930.44 972.23 53888.95 88888.00 2018-08-22 14:14:10.000 234 7930.95 972.19 53889.20 88888.00 2018-08-22 14:14:11.000 234 7931.47 972.11 53889.46 88888.00 2018-08-22 14:14:12.000 234 7931.99 972.00 53889.73 88888.00 2018-08-22 14:14:13.000 234 7932.53 971.89 53890.02 88888.00 2018-08-22 14:14:14.000 234 7933.09 971.77 53890.34 88888.00 2018-08-22 14:14:15.000 234 7933.66 971.63 53890.67 88888.00 2018-08-22 14:14:16.000 234 7934.25 971.49 53891.03 88888.00 2018-08-22 14:14:17.000 234 7934.85 971.35 53891.41 88888.00 2018-08-22 14:14:18.000 234 7935.44 971.21 53891.78 88888.00 2018-08-22 14:14:19.000 234 7936.03 971.09 53892.15 88888.00 2018-08-22 14:14:20.000 234 7936.59 971.02 53892.51 88888.00 2018-08-22 14:14:21.000 234 7937.15 970.98 53892.88 88888.00 2018-08-22 14:14:22.000 234 7937.70 970.92 53893.25 88888.00 2018-08-22 14:14:23.000 234 7938.24 970.88 53893.58 88888.00 2018-08-22 14:14:24.000 234 7938.74 970.86 53893.89 88888.00 2018-08-22 14:14:25.000 234 7939.22 970.84 53894.20 88888.00 2018-08-22 14:14:26.000 234 7939.67 970.83 53894.50 88888.00 2018-08-22 14:14:27.000 234 7940.13 970.82 53894.84 88888.00 2018-08-22 14:14:28.000 234 7940.61 970.81 53895.20 88888.00 2018-08-22 14:14:29.000 234 7941.10 970.78 53895.57 88888.00 2018-08-22 14:14:30.000 234 7941.57 970.74 53895.94 88888.00 2018-08-22 14:14:31.000 234 7942.05 970.70 53896.31 88888.00 2018-08-22 14:14:32.000 234 7942.52 970.66 53896.68 88888.00 2018-08-22 14:14:33.000 234 7942.99 970.61 53897.05 88888.00 2018-08-22 14:14:34.000 234 7943.46 970.57 53897.44 88888.00 2018-08-22 14:14:35.000 234 7943.94 970.52 53897.82 88888.00 2018-08-22 14:14:36.000 234 7944.41 970.43 53898.19 88888.00 2018-08-22 14:14:37.000 234 7944.86 970.35 53898.54 88888.00 2018-08-22 14:14:38.000 234 7945.27 970.31 53898.85 88888.00 2018-08-22 14:14:39.000 234 7945.64 970.27 53899.12 88888.00 2018-08-22 14:14:40.000 234 7946.01 970.23 53899.39 88888.00 2018-08-22 14:14:41.000 234 7946.37 970.19 53899.67 88888.00 2018-08-22 14:14:42.000 234 7946.72 970.13 53899.93 88888.00 2018-08-22 14:14:43.000 234 7947.06 970.07 53900.20 88888.00 2018-08-22 14:14:44.000 234 7947.40 970.02 53900.47 88888.00 2018-08-22 14:14:45.000 234 7947.74 969.96 53900.73 88888.00 2018-08-22 14:14:46.000 234 7948.07 969.90 53900.98 88888.00 2018-08-22 14:14:47.000 234 7948.40 969.82 53901.25 88888.00 2018-08-22 14:14:48.000 234 7948.72 969.72 53901.52 88888.00 2018-08-22 14:14:49.000 234 7949.03 969.63 53901.79 88888.00 2018-08-22 14:14:50.000 234 7949.34 969.53 53902.07 88888.00 2018-08-22 14:14:51.000 234 7949.66 969.43 53902.33 88888.00 2018-08-22 14:14:52.000 234 7949.98 969.32 53902.59 88888.00 2018-08-22 14:14:53.000 234 7950.29 969.21 53902.85 88888.00 2018-08-22 14:14:54.000 234 7950.59 969.12 53903.11 88888.00 2018-08-22 14:14:55.000 234 7950.86 969.04 53903.33 88888.00 2018-08-22 14:14:56.000 234 7951.11 968.97 53903.55 88888.00 2018-08-22 14:14:57.000 234 7951.35 968.91 53903.79 88888.00 2018-08-22 14:14:58.000 234 7951.58 968.82 53904.04 88888.00 2018-08-22 14:14:59.000 234 7951.77 968.71 53904.27 88888.00 2018-08-22 14:15:00.000 234 7951.94 968.58 53904.49 88888.00 2018-08-22 14:15:01.000 234 7952.11 968.46 53904.71 88888.00 2018-08-22 14:15:02.000 234 7952.26 968.34 53904.92 88888.00 2018-08-22 14:15:03.000 234 7952.38 968.23 53905.11 88888.00 2018-08-22 14:15:04.000 234 7952.49 968.10 53905.30 88888.00 2018-08-22 14:15:05.000 234 7952.57 967.95 53905.50 88888.00 2018-08-22 14:15:06.000 234 7952.66 967.80 53905.72 88888.00 2018-08-22 14:15:07.000 234 7952.76 967.66 53905.95 88888.00 2018-08-22 14:15:08.000 234 7952.82 967.51 53906.16 88888.00 2018-08-22 14:15:09.000 234 7952.86 967.37 53906.39 88888.00 2018-08-22 14:15:10.000 234 7952.88 967.22 53906.61 88888.00 2018-08-22 14:15:11.000 234 7952.86 967.06 53906.79 88888.00 2018-08-22 14:15:12.000 234 7952.82 966.91 53906.97 88888.00 2018-08-22 14:15:13.000 234 7952.78 966.77 53907.15 88888.00 2018-08-22 14:15:14.000 234 7952.74 966.67 53907.35 88888.00 2018-08-22 14:15:15.000 234 7952.68 966.58 53907.55 88888.00 2018-08-22 14:15:16.000 234 7952.61 966.49 53907.74 88888.00 2018-08-22 14:15:17.000 234 7952.55 966.41 53907.94 88888.00 2018-08-22 14:15:18.000 234 7952.50 966.32 53908.16 88888.00 2018-08-22 14:15:19.000 234 7952.44 966.18 53908.40 88888.00 2018-08-22 14:15:20.000 234 7952.40 966.04 53908.63 88888.00 2018-08-22 14:15:21.000 234 7952.37 965.85 53908.87 88888.00 2018-08-22 14:15:22.000 234 7952.33 965.62 53909.12 88888.00 2018-08-22 14:15:23.000 234 7952.28 965.41 53909.34 88888.00 2018-08-22 14:15:24.000 234 7952.21 965.25 53909.53 88888.00 2018-08-22 14:15:25.000 234 7952.12 965.11 53909.70 88888.00 2018-08-22 14:15:26.000 234 7952.01 965.03 53909.84 88888.00 2018-08-22 14:15:27.000 234 7951.90 964.98 53909.98 88888.00 2018-08-22 14:15:28.000 234 7951.76 964.95 53910.11 88888.00 2018-08-22 14:15:29.000 234 7951.59 964.94 53910.20 88888.00 2018-08-22 14:15:30.000 234 7951.43 964.99 53910.27 88888.00 2018-08-22 14:15:31.000 234 7951.24 965.06 53910.34 88888.00 2018-08-22 14:15:32.000 234 7951.01 965.14 53910.39 88888.00 2018-08-22 14:15:33.000 234 7950.79 965.22 53910.43 88888.00 2018-08-22 14:15:34.000 234 7950.59 965.30 53910.48 88888.00 2018-08-22 14:15:35.000 234 7950.40 965.38 53910.55 88888.00 2018-08-22 14:15:36.000 234 7950.21 965.43 53910.62 88888.00 2018-08-22 14:15:37.000 234 7950.01 965.45 53910.70 88888.00 2018-08-22 14:15:38.000 234 7949.81 965.47 53910.77 88888.00 2018-08-22 14:15:39.000 234 7949.60 965.49 53910.83 88888.00 2018-08-22 14:15:40.000 234 7949.40 965.47 53910.88 88888.00 2018-08-22 14:15:41.000 234 7949.22 965.44 53910.95 88888.00 2018-08-22 14:15:42.000 234 7949.08 965.44 53911.07 88888.00 2018-08-22 14:15:43.000 234 7948.96 965.44 53911.21 88888.00 2018-08-22 14:15:44.000 234 7948.83 965.42 53911.32 88888.00 2018-08-22 14:15:45.000 234 7948.69 965.38 53911.39 88888.00 2018-08-22 14:15:46.000 234 7948.53 965.31 53911.47 88888.00 2018-08-22 14:15:47.000 234 7948.34 965.22 53911.54 88888.00 2018-08-22 14:15:48.000 234 7948.15 965.11 53911.58 88888.00 2018-08-22 14:15:49.000 234 7947.96 965.00 53911.63 88888.00 2018-08-22 14:15:50.000 234 7947.79 964.86 53911.70 88888.00 2018-08-22 14:15:51.000 234 7947.61 964.68 53911.77 88888.00 2018-08-22 14:15:52.000 234 7947.40 964.51 53911.82 88888.00 2018-08-22 14:15:53.000 234 7947.17 964.34 53911.83 88888.00 2018-08-22 14:15:54.000 234 7946.93 964.13 53911.83 88888.00 2018-08-22 14:15:55.000 234 7946.69 963.93 53911.82 88888.00 2018-08-22 14:15:56.000 234 7946.44 963.73 53911.82 88888.00 2018-08-22 14:15:57.000 234 7946.19 963.52 53911.80 88888.00 2018-08-22 14:15:58.000 234 7945.91 963.28 53911.78 88888.00 2018-08-22 14:15:59.000 234 7945.62 963.02 53911.73 88888.00 2018-08-22 14:16:00.000 234 7945.31 962.76 53911.66 88888.00 2018-08-22 14:16:01.000 234 7944.98 962.50 53911.60 88888.00 2018-08-22 14:16:02.000 234 7944.64 962.20 53911.52 88888.00 2018-08-22 14:16:03.000 234 7944.30 961.90 53911.43 88888.00 2018-08-22 14:16:04.000 234 7943.94 961.63 53911.34 88888.00 2018-08-22 14:16:05.000 234 7943.58 961.35 53911.26 88888.00 2018-08-22 14:16:06.000 234 7943.21 961.09 53911.16 88888.00 2018-08-22 14:16:07.000 234 7942.86 960.84 53911.07 88888.00 2018-08-22 14:16:08.000 234 7942.50 960.59 53910.99 88888.00 2018-08-22 14:16:09.000 234 7942.13 960.34 53910.89 88888.00 2018-08-22 14:16:10.000 234 7941.76 960.10 53910.80 88888.00 2018-08-22 14:16:11.000 234 7941.37 959.86 53910.71 88888.00 2018-08-22 14:16:12.000 234 7940.97 959.60 53910.58 88888.00 2018-08-22 14:16:13.000 234 7940.56 959.38 53910.45 88888.00 2018-08-22 14:16:14.000 234 7940.15 959.16 53910.31 88888.00 2018-08-22 14:16:15.000 234 7939.73 958.93 53910.17 88888.00 2018-08-22 14:16:16.000 234 7939.30 958.69 53910.03 88888.00 2018-08-22 14:16:17.000 234 7938.86 958.44 53909.89 88888.00 2018-08-22 14:16:18.000 234 7938.42 958.19 53909.75 88888.00 2018-08-22 14:16:19.000 234 7937.97 957.96 53909.60 88888.00 2018-08-22 14:16:20.000 234 7937.51 957.75 53909.43 88888.00 2018-08-22 14:16:21.000 234 7937.04 957.56 53909.24 88888.00 2018-08-22 14:16:22.000 234 7936.57 957.36 53909.06 88888.00 2018-08-22 14:16:23.000 234 7936.10 957.16 53908.87 88888.00 2018-08-22 14:16:24.000 234 7935.60 956.98 53908.66 88888.00 2018-08-22 14:16:25.000 234 7935.07 956.81 53908.43 88888.00 2018-08-22 14:16:26.000 234 7934.54 956.64 53908.19 88888.00 2018-08-22 14:16:27.000 234 7934.00 956.46 53907.95 88888.00 2018-08-22 14:16:28.000 234 7933.47 956.29 53907.70 88888.00 2018-08-22 14:16:29.000 234 7932.93 956.12 53907.46 88888.00 2018-08-22 14:16:30.000 234 7932.39 955.93 53907.23 88888.00 2018-08-22 14:16:31.000 234 7931.84 955.74 53906.98 88888.00 2018-08-22 14:16:32.000 234 7931.29 955.55 53906.71 88888.00 2018-08-22 14:16:33.000 234 7930.70 955.36 53906.42 88888.00 2018-08-22 14:16:34.000 234 7930.10 955.20 53906.11 88888.00 2018-08-22 14:16:35.000 234 7929.49 955.05 53905.78 88888.00 2018-08-22 14:16:36.000 234 7928.87 954.89 53905.45 88888.00 2018-08-22 14:16:37.000 234 7928.25 954.74 53905.12 88888.00 2018-08-22 14:16:38.000 234 7927.64 954.59 53904.79 88888.00 2018-08-22 14:16:39.000 234 7927.04 954.44 53904.45 88888.00 2018-08-22 14:16:40.000 234 7926.46 954.30 53904.12 88888.00 2018-08-22 14:16:41.000 234 7925.88 954.15 53903.82 88888.00 2018-08-22 14:16:42.000 234 7925.32 953.99 53903.54 88888.00 2018-08-22 14:16:43.000 234 7924.78 953.80 53903.27 88888.00 2018-08-22 14:16:44.000 234 7924.26 953.59 53903.01 88888.00 2018-08-22 14:16:45.000 234 7923.74 953.37 53902.76 88888.00 2018-08-22 14:16:46.000 234 7923.22 953.13 53902.50 88888.00 2018-08-22 14:16:47.000 234 7922.71 952.89 53902.21 88888.00 2018-08-22 14:16:48.000 234 7922.18 952.67 53901.92 88888.00 2018-08-22 14:16:49.000 234 7921.65 952.43 53901.64 88888.00 2018-08-22 14:16:50.000 234 7921.13 952.16 53901.37 88888.00 2018-08-22 14:16:51.000 234 7920.60 951.90 53901.09 88888.00 2018-08-22 14:16:52.000 234 7920.08 951.65 53900.82 88888.00 2018-08-22 14:16:53.000 234 7919.56 951.40 53900.55 88888.00 2018-08-22 14:16:54.000 234 7919.08 951.15 53900.29 88888.00 2018-08-22 14:16:55.000 234 7918.60 950.88 53900.04 88888.00 2018-08-22 14:16:56.000 234 7918.11 950.60 53899.79 88888.00 2018-08-22 14:16:57.000 234 7917.63 950.31 53899.55 88888.00 2018-08-22 14:16:58.000 234 7917.15 950.03 53899.30 88888.00 2018-08-22 14:16:59.000 234 7916.67 949.76 53899.05 88888.00 2018-08-22 14:17:00.000 234 7916.18 949.50 53898.79 88888.00 2018-08-22 14:17:01.000 234 7915.70 949.22 53898.52 88888.00 2018-08-22 14:17:02.000 234 7915.23 948.95 53898.27 88888.00 2018-08-22 14:17:03.000 234 7914.77 948.69 53898.02 88888.00 2018-08-22 14:17:04.000 234 7914.31 948.44 53897.77 88888.00 2018-08-22 14:17:05.000 234 7913.84 948.19 53897.52 88888.00 2018-08-22 14:17:06.000 234 7913.39 947.96 53897.27 88888.00 2018-08-22 14:17:07.000 234 7912.94 947.73 53897.03 88888.00 2018-08-22 14:17:08.000 234 7912.50 947.50 53896.80 88888.00 2018-08-22 14:17:09.000 234 7912.06 947.27 53896.56 88888.00 2018-08-22 14:17:10.000 234 7911.59 947.04 53896.32 88888.00 2018-08-22 14:17:11.000 234 7911.15 946.81 53896.06 88888.00 2018-08-22 14:17:12.000 234 7910.72 946.61 53895.81 88888.00 2018-08-22 14:17:13.000 234 7910.28 946.42 53895.57 88888.00 2018-08-22 14:17:14.000 234 7909.85 946.23 53895.33 88888.00 2018-08-22 14:17:15.000 234 7909.41 946.05 53895.09 88888.00 2018-08-22 14:17:16.000 234 7908.98 945.90 53894.83 88888.00 2018-08-22 14:17:17.000 234 7908.54 945.77 53894.57 88888.00 2018-08-22 14:17:18.000 234 7908.10 945.67 53894.30 88888.00 2018-08-22 14:17:19.000 234 7907.67 945.58 53894.04 88888.00 2018-08-22 14:17:20.000 234 7907.26 945.48 53893.79 88888.00 2018-08-22 14:17:21.000 234 7906.86 945.38 53893.56 88888.00 2018-08-22 14:17:22.000 234 7906.48 945.28 53893.32 88888.00 2018-08-22 14:17:23.000 234 7906.11 945.19 53893.10 88888.00 2018-08-22 14:17:24.000 234 7905.75 945.11 53892.88 88888.00 2018-08-22 14:17:25.000 234 7905.39 945.05 53892.66 88888.00 2018-08-22 14:17:26.000 234 7905.03 944.99 53892.42 88888.00 2018-08-22 14:17:27.000 234 7904.67 944.95 53892.17 88888.00 2018-08-22 14:17:28.000 234 7904.31 944.94 53891.91 88888.00 2018-08-22 14:17:29.000 234 7903.96 944.94 53891.66 88888.00 2018-08-22 14:17:30.000 234 7903.61 944.93 53891.41 88888.00 2018-08-22 14:17:31.000 234 7903.28 944.92 53891.18 88888.00 2018-08-22 14:17:32.000 234 7902.97 944.89 53890.96 88888.00 2018-08-22 14:17:33.000 234 7902.66 944.86 53890.74 88888.00 2018-08-22 14:17:34.000 234 7902.34 944.84 53890.52 88888.00 2018-08-22 14:17:35.000 234 7902.02 944.82 53890.29 88888.00 2018-08-22 14:17:36.000 234 7901.70 944.82 53890.05 88888.00 2018-08-22 14:17:37.000 234 7901.39 944.83 53889.82 88888.00 2018-08-22 14:17:38.000 234 7901.09 944.85 53889.61 88888.00 2018-08-22 14:17:39.000 234 7900.81 944.84 53889.44 88888.00 2018-08-22 14:17:40.000 234 7900.58 944.83 53889.28 88888.00 2018-08-22 14:17:41.000 234 7900.37 944.80 53889.14 88888.00 2018-08-22 14:17:42.000 234 7900.16 944.79 53889.00 88888.00 2018-08-22 14:17:43.000 234 7899.94 944.82 53888.85 88888.00 2018-08-22 14:17:44.000 234 7899.73 944.85 53888.69 88888.00 2018-08-22 14:17:45.000 234 7899.54 944.89 53888.54 88888.00 2018-08-22 14:17:46.000 234 7899.36 944.93 53888.39 88888.00 2018-08-22 14:17:47.000 234 7899.18 944.95 53888.27 88888.00 2018-08-22 14:17:48.000 234 7899.03 944.97 53888.16 88888.00 2018-08-22 14:17:49.000 234 7898.91 945.00 53888.06 88888.00 2018-08-22 14:17:50.000 234 7898.80 945.05 53887.97 88888.00 2018-08-22 14:17:51.000 234 7898.70 945.11 53887.90 88888.00 2018-08-22 14:17:52.000 234 7898.61 945.17 53887.82 88888.00 2018-08-22 14:17:53.000 234 7898.52 945.23 53887.74 88888.00 2018-08-22 14:17:54.000 234 7898.44 945.29 53887.66 88888.00 2018-08-22 14:17:55.000 234 7898.37 945.35 53887.60 88888.00 2018-08-22 14:17:56.000 234 7898.31 945.41 53887.54 88888.00 2018-08-22 14:17:57.000 234 7898.27 945.46 53887.49 88888.00 2018-08-22 14:17:58.000 234 7898.26 945.54 53887.45 88888.00 2018-08-22 14:17:59.000 234 7898.27 945.65 53887.41 88888.00 2018-08-22 14:18:00.000 234 7898.28 945.74 53887.38 88888.00 2018-08-22 14:18:01.000 234 7898.31 945.85 53887.36 88888.00 2018-08-22 14:18:02.000 234 7898.35 945.98 53887.34 88888.00 2018-08-22 14:18:03.000 234 7898.39 946.11 53887.30 88888.00 2018-08-22 14:18:04.000 234 7898.42 946.24 53887.25 88888.00 2018-08-22 14:18:05.000 234 7898.43 946.40 53887.19 88888.00 2018-08-22 14:18:06.000 234 7898.42 946.57 53887.10 88888.00 2018-08-22 14:18:07.000 234 7898.41 946.73 53887.00 88888.00 2018-08-22 14:18:08.000 234 7898.41 946.89 53886.92 88888.00 2018-08-22 14:18:09.000 234 7898.41 947.04 53886.86 88888.00 2018-08-22 14:18:10.000 234 7898.41 947.16 53886.78 88888.00 2018-08-22 14:18:11.000 234 7898.42 947.30 53886.70 88888.00 2018-08-22 14:18:12.000 234 7898.43 947.45 53886.64 88888.00 2018-08-22 14:18:13.000 234 7898.45 947.61 53886.57 88888.00 2018-08-22 14:18:14.000 234 7898.45 947.80 53886.46 88888.00 2018-08-22 14:18:15.000 234 7898.47 948.02 53886.36 88888.00 2018-08-22 14:18:16.000 234 7898.51 948.26 53886.28 88888.00 2018-08-22 14:18:17.000 234 7898.53 948.49 53886.20 88888.00 2018-08-22 14:18:18.000 234 7898.56 948.70 53886.13 88888.00 2018-08-22 14:18:19.000 234 7898.60 948.92 53886.06 88888.00 2018-08-22 14:18:20.000 234 7898.64 949.13 53886.01 88888.00 2018-08-22 14:18:21.000 234 7898.70 949.33 53885.97 88888.00 2018-08-22 14:18:22.000 234 7898.76 949.54 53885.93 88888.00 2018-08-22 14:18:23.000 234 7898.82 949.75 53885.88 88888.00 2018-08-22 14:18:24.000 234 7898.89 949.95 53885.84 88888.00 2018-08-22 14:18:25.000 234 7898.95 950.15 53885.79 88888.00 2018-08-22 14:18:26.000 234 7899.01 950.37 53885.76 88888.00 2018-08-22 14:18:27.000 234 7899.08 950.58 53885.74 88888.00 2018-08-22 14:18:28.000 234 7899.16 950.80 53885.71 88888.00 2018-08-22 14:18:29.000 234 7899.25 951.05 53885.69 88888.00 2018-08-22 14:18:30.000 234 7899.36 951.29 53885.69 88888.00 2018-08-22 14:18:31.000 234 7899.49 951.51 53885.71 88888.00 2018-08-22 14:18:32.000 234 7899.61 951.71 53885.74 88888.00 2018-08-22 14:18:33.000 234 7899.73 951.94 53885.76 88888.00 2018-08-22 14:18:34.000 234 7899.86 952.16 53885.79 88888.00 2018-08-22 14:18:35.000 234 7899.99 952.38 53885.82 88888.00 2018-08-22 14:18:36.000 234 7900.11 952.62 53885.84 88888.00 2018-08-22 14:18:37.000 234 7900.24 952.85 53885.89 88888.00 2018-08-22 14:18:38.000 234 7900.35 953.07 53885.93 88888.00 2018-08-22 14:18:39.000 234 7900.47 953.30 53885.96 88888.00 2018-08-22 14:18:40.000 234 7900.60 953.54 53885.99 88888.00 2018-08-22 14:18:41.000 234 7900.74 953.78 53886.03 88888.00 2018-08-22 14:18:42.000 234 7900.88 954.01 53886.08 88888.00 2018-08-22 14:18:43.000 234 7901.03 954.27 53886.15 88888.00 2018-08-22 14:18:44.000 234 7901.19 954.53 53886.23 88888.00 2018-08-22 14:18:45.000 234 7901.37 954.79 53886.32 88888.00 2018-08-22 14:18:46.000 234 7901.57 955.05 53886.42 88888.00 2018-08-22 14:18:47.000 234 7901.74 955.28 53886.49 88888.00 2018-08-22 14:18:48.000 234 7901.91 955.50 53886.56 88888.00 2018-08-22 14:18:49.000 234 7902.09 955.72 53886.62 88888.00 2018-08-22 14:18:50.000 234 7902.28 955.93 53886.68 88888.00 2018-08-22 14:18:51.000 234 7902.47 956.16 53886.75 88888.00 2018-08-22 14:18:52.000 234 7902.66 956.39 53886.84 88888.00 2018-08-22 14:18:53.000 234 7902.86 956.61 53886.92 88888.00 2018-08-22 14:18:54.000 234 7903.09 956.83 53887.02 88888.00 2018-08-22 14:18:55.000 234 7903.34 957.04 53887.12 88888.00 2018-08-22 14:18:56.000 234 7903.59 957.25 53887.23 88888.00 2018-08-22 14:18:57.000 234 7903.84 957.45 53887.36 88888.00 2018-08-22 14:18:58.000 234 7904.11 957.65 53887.49 88888.00 2018-08-22 14:18:59.000 234 7904.39 957.85 53887.60 88888.00 2018-08-22 14:19:00.000 234 7904.65 958.06 53887.71 88888.00 2018-08-22 14:19:01.000 234 7904.93 958.26 53887.83 88888.00 2018-08-22 14:19:02.000 234 7905.21 958.45 53887.95 88888.00 2018-08-22 14:19:03.000 234 7905.49 958.64 53888.05 88888.00 2018-08-22 14:19:04.000 234 7905.76 958.84 53888.16 88888.00 2018-08-22 14:19:05.000 234 7906.03 959.03 53888.27 88888.00 2018-08-22 14:19:06.000 234 7906.31 959.22 53888.37 88888.00 2018-08-22 14:19:07.000 234 7906.58 959.40 53888.49 88888.00 2018-08-22 14:19:08.000 234 7906.86 959.58 53888.62 88888.00 2018-08-22 14:19:09.000 234 7907.15 959.76 53888.77 88888.00 2018-08-22 14:19:10.000 234 7907.45 959.95 53888.91 88888.00 2018-08-22 14:19:11.000 234 7907.76 960.14 53889.05 88888.00 2018-08-22 14:19:12.000 234 7908.06 960.33 53889.20 88888.00 2018-08-22 14:19:13.000 234 7908.36 960.54 53889.34 88888.00 2018-08-22 14:19:14.000 234 7908.63 960.72 53889.48 88888.00 2018-08-22 14:19:15.000 234 7908.87 960.89 53889.61 88888.00 2018-08-22 14:19:16.000 234 7909.10 961.05 53889.70 88888.00 2018-08-22 14:19:17.000 234 7909.32 961.19 53889.78 88888.00 2018-08-22 14:19:18.000 234 7909.54 961.34 53889.87 88888.00 2018-08-22 14:19:19.000 234 7909.75 961.50 53889.96 88888.00 2018-08-22 14:19:20.000 234 7909.97 961.64 53890.07 88888.00 2018-08-22 14:19:21.000 234 7910.19 961.77 53890.19 88888.00 2018-08-22 14:19:22.000 234 7910.42 961.89 53890.31 88888.00 2018-08-22 14:19:23.000 234 7910.65 962.01 53890.45 88888.00 2018-08-22 14:19:24.000 234 7910.90 962.13 53890.59 88888.00 2018-08-22 14:19:25.000 234 7911.14 962.23 53890.74 88888.00 2018-08-22 14:19:26.000 234 7911.38 962.30 53890.90 88888.00 2018-08-22 14:19:27.000 234 7911.67 962.35 53891.07 88888.00 2018-08-22 14:19:28.000 234 7911.98 962.39 53891.24 88888.00 2018-08-22 14:19:29.000 234 7912.28 962.42 53891.43 88888.00 2018-08-22 14:19:30.000 234 7912.57 962.42 53891.61 88888.00 2018-08-22 14:19:31.000 234 7912.87 962.40 53891.77 88888.00 2018-08-22 14:19:32.000 234 7913.16 962.36 53891.92 88888.00 2018-08-22 14:19:33.000 234 7913.42 962.35 53892.04 88888.00 2018-08-22 14:19:34.000 234 7913.69 962.36 53892.16 88888.00 2018-08-22 14:19:35.000 234 7913.96 962.38 53892.25 88888.00 2018-08-22 14:19:36.000 234 7914.20 962.41 53892.33 88888.00 2018-08-22 14:19:37.000 234 7914.43 962.46 53892.42 88888.00 2018-08-22 14:19:38.000 234 7914.64 962.50 53892.50 88888.00 2018-08-22 14:19:39.000 234 7914.83 962.54 53892.55 88888.00 2018-08-22 14:19:40.000 234 7915.03 962.57 53892.62 88888.00 2018-08-22 14:19:41.000 234 7915.23 962.58 53892.68 88888.00 2018-08-22 14:19:42.000 234 7915.42 962.58 53892.72 88888.00 2018-08-22 14:19:43.000 234 7915.62 962.55 53892.79 88888.00 2018-08-22 14:19:44.000 234 7915.83 962.48 53892.89 88888.00 2018-08-22 14:19:45.000 234 7916.06 962.37 53893.00 88888.00 2018-08-22 14:19:46.000 234 7916.31 962.22 53893.11 88888.00 2018-08-22 14:19:47.000 234 7916.55 962.04 53893.25 88888.00 2018-08-22 14:19:48.000 234 7916.79 961.83 53893.38 88888.00 2018-08-22 14:19:49.000 234 7917.04 961.59 53893.50 88888.00 2018-08-22 14:19:50.000 234 7917.28 961.34 53893.60 88888.00 2018-08-22 14:19:51.000 234 7917.51 961.10 53893.70 88888.00 2018-08-22 14:19:52.000 234 7917.77 960.86 53893.80 88888.00 2018-08-22 14:19:53.000 234 7918.03 960.61 53893.94 88888.00 2018-08-22 14:19:54.000 234 7918.31 960.36 53894.07 88888.00 2018-08-22 14:19:55.000 234 7918.56 960.11 53894.18 88888.00 2018-08-22 14:19:56.000 234 7918.79 959.86 53894.27 88888.00 2018-08-22 14:19:57.000 234 7919.00 959.64 53894.33 88888.00 2018-08-22 14:19:58.000 234 7919.20 959.39 53894.38 88888.00 2018-08-22 14:19:59.000 234 7919.39 959.12 53894.46 88888.00 2018-08-22 14:20:00.000 234 7919.58 958.84 53894.55 88888.00 2018-08-22 14:20:01.000 234 7919.75 958.58 53894.63 88888.00 2018-08-22 14:20:02.000 234 7919.90 958.34 53894.68 88888.00 2018-08-22 14:20:03.000 234 7920.04 958.15 53894.73 88888.00 2018-08-22 14:20:04.000 234 7920.19 957.98 53894.78 88888.00 2018-08-22 14:20:05.000 234 7920.35 957.85 53894.84 88888.00 2018-08-22 14:20:06.000 234 7920.52 957.75 53894.93 88888.00 2018-08-22 14:20:07.000 234 7920.69 957.66 53895.03 88888.00 2018-08-22 14:20:08.000 234 7920.85 957.60 53895.12 88888.00 2018-08-22 14:20:09.000 234 7921.03 957.56 53895.21 88888.00 2018-08-22 14:20:10.000 234 7921.18 957.53 53895.29 88888.00 2018-08-22 14:20:11.000 234 7921.33 957.54 53895.34 88888.00 2018-08-22 14:20:12.000 234 7921.51 957.59 53895.39 88888.00 2018-08-22 14:20:13.000 234 7921.69 957.63 53895.46 88888.00 2018-08-22 14:20:14.000 234 7921.86 957.68 53895.55 88888.00 2018-08-22 14:20:15.000 234 7922.07 957.75 53895.64 88888.00 2018-08-22 14:20:16.000 234 7922.30 957.80 53895.75 88888.00 2018-08-22 14:20:17.000 234 7922.52 957.85 53895.86 88888.00 2018-08-22 14:20:18.000 234 7922.73 957.90 53895.96 88888.00 2018-08-22 14:20:19.000 234 7922.95 957.94 53896.07 88888.00 2018-08-22 14:20:20.000 234 7923.15 957.98 53896.17 88888.00 2018-08-22 14:20:21.000 234 7923.32 958.01 53896.24 88888.00 2018-08-22 14:20:22.000 234 7923.46 958.04 53896.28 88888.00 2018-08-22 14:20:23.000 234 7923.59 958.08 53896.30 88888.00 2018-08-22 14:20:24.000 234 7923.73 958.13 53896.33 88888.00 2018-08-22 14:20:25.000 234 7923.88 958.19 53896.36 88888.00 2018-08-22 14:20:26.000 234 7924.03 958.28 53896.39 88888.00 2018-08-22 14:20:27.000 234 7924.20 958.38 53896.42 88888.00 2018-08-22 14:20:28.000 234 7924.40 958.48 53896.46 88888.00 2018-08-22 14:20:29.000 234 7924.60 958.58 53896.50 88888.00 2018-08-22 14:20:30.000 234 7924.83 958.69 53896.54 88888.00 2018-08-22 14:20:31.000 234 7925.08 958.79 53896.60 88888.00 2018-08-22 14:20:32.000 234 7925.32 958.90 53896.66 88888.00 2018-08-22 14:20:33.000 234 7925.60 958.99 53896.72 88888.00 2018-08-22 14:20:34.000 234 7925.89 959.05 53896.79 88888.00 2018-08-22 14:20:35.000 234 7926.16 959.09 53896.84 88888.00 2018-08-22 14:20:36.000 234 7926.43 959.12 53896.90 88888.00 2018-08-22 14:20:37.000 234 7926.70 959.14 53896.96 88888.00 2018-08-22 14:20:38.000 234 7926.98 959.16 53897.00 88888.00 2018-08-22 14:20:39.000 234 7927.27 959.19 53897.04 88888.00 2018-08-22 14:20:40.000 234 7927.56 959.24 53897.09 88888.00 2018-08-22 14:20:41.000 234 7927.84 959.29 53897.11 88888.00 2018-08-22 14:20:42.000 234 7928.11 959.35 53897.11 88888.00 2018-08-22 14:20:43.000 234 7928.37 959.43 53897.11 88888.00 2018-08-22 14:20:44.000 234 7928.60 959.54 53897.12 88888.00 2018-08-22 14:20:45.000 234 7928.82 959.64 53897.13 88888.00 2018-08-22 14:20:46.000 234 7929.04 959.74 53897.12 88888.00 2018-08-22 14:20:47.000 234 7929.24 959.85 53897.10 88888.00 2018-08-22 14:20:48.000 234 7929.41 959.99 53897.06 88888.00 2018-08-22 14:20:49.000 234 7929.58 960.13 53897.03 88888.00 2018-08-22 14:20:50.000 234 7929.74 960.25 53897.01 88888.00 2018-08-22 14:20:51.000 234 7929.89 960.37 53896.99 88888.00 2018-08-22 14:20:52.000 234 7930.06 960.50 53896.98 88888.00 2018-08-22 14:20:53.000 234 7930.23 960.64 53896.96 88888.00 2018-08-22 14:20:54.000 234 7930.40 960.75 53896.95 88888.00 2018-08-22 14:20:55.000 234 7930.56 960.83 53896.91 88888.00 2018-08-22 14:20:56.000 234 7930.72 960.91 53896.84 88888.00 2018-08-22 14:20:57.000 234 7930.87 960.97 53896.77 88888.00 2018-08-22 14:20:58.000 234 7931.03 960.99 53896.69 88888.00 2018-08-22 14:20:59.000 234 7931.19 961.00 53896.62 88888.00 2018-08-22 14:21:00.000 234 7931.36 960.99 53896.57 88888.00 2018-08-22 14:21:01.000 234 7931.57 960.95 53896.55 88888.00 2018-08-22 14:21:02.000 234 7931.81 960.90 53896.55 88888.00 2018-08-22 14:21:03.000 234 7932.05 960.86 53896.55 88888.00 2018-08-22 14:21:04.000 234 7932.30 960.83 53896.56 88888.00 2018-08-22 14:21:05.000 234 7932.57 960.80 53896.59 88888.00 2018-08-22 14:21:06.000 234 7932.84 960.75 53896.63 88888.00 2018-08-22 14:21:07.000 234 7933.08 960.70 53896.64 88888.00 2018-08-22 14:21:08.000 234 7933.35 960.67 53896.65 88888.00 2018-08-22 14:21:09.000 234 7933.59 960.64 53896.65 88888.00 2018-08-22 14:21:10.000 234 7933.80 960.61 53896.63 88888.00 2018-08-22 14:21:11.000 234 7934.04 960.57 53896.61 88888.00 2018-08-22 14:21:12.000 234 7934.27 960.53 53896.58 88888.00 2018-08-22 14:21:13.000 234 7934.48 960.45 53896.55 88888.00 2018-08-22 14:21:14.000 234 7934.70 960.32 53896.52 88888.00 2018-08-22 14:21:15.000 234 7934.91 960.17 53896.45 88888.00 2018-08-22 14:21:16.000 234 7935.08 960.02 53896.37 88888.00 2018-08-22 14:21:17.000 234 7935.24 959.84 53896.28 88888.00 2018-08-22 14:21:18.000 234 7935.38 959.64 53896.19 88888.00 2018-08-22 14:21:19.000 234 7935.54 959.44 53896.11 88888.00 2018-08-22 14:21:20.000 234 7935.69 959.23 53896.04 88888.00 2018-08-22 14:21:21.000 234 7935.84 959.03 53895.98 88888.00 2018-08-22 14:21:22.000 234 7935.99 958.86 53895.93 88888.00 2018-08-22 14:21:23.000 234 7936.14 958.69 53895.90 88888.00 2018-08-22 14:21:24.000 234 7936.29 958.53 53895.86 88888.00 2018-08-22 14:21:25.000 234 7936.44 958.37 53895.84 88888.00 2018-08-22 14:21:26.000 234 7936.58 958.21 53895.81 88888.00 2018-08-22 14:21:27.000 234 7936.71 958.06 53895.78 88888.00 2018-08-22 14:21:28.000 234 7936.83 957.91 53895.75 88888.00 2018-08-22 14:21:29.000 234 7936.94 957.74 53895.72 88888.00 2018-08-22 14:21:30.000 234 7937.04 957.54 53895.68 88888.00 2018-08-22 14:21:31.000 234 7937.12 957.33 53895.66 88888.00 2018-08-22 14:21:32.000 234 7937.21 957.11 53895.65 88888.00 2018-08-22 14:21:33.000 234 7937.30 956.87 53895.64 88888.00 2018-08-22 14:21:34.000 234 7937.39 956.62 53895.62 88888.00 2018-08-22 14:21:35.000 234 7937.47 956.35 53895.60 88888.00 2018-08-22 14:21:36.000 234 7937.53 956.06 53895.55 88888.00 2018-08-22 14:21:37.000 234 7937.56 955.76 53895.48 88888.00 2018-08-22 14:21:38.000 234 7937.54 955.48 53895.36 88888.00 2018-08-22 14:21:39.000 234 7937.47 955.24 53895.21 88888.00 2018-08-22 14:21:40.000 234 7937.37 955.03 53895.05 88888.00 2018-08-22 14:21:41.000 234 7937.27 954.84 53894.89 88888.00 2018-08-22 14:21:42.000 234 7937.18 954.68 53894.73 88888.00 2018-08-22 14:21:43.000 234 7937.08 954.51 53894.57 88888.00 2018-08-22 14:21:44.000 234 7937.00 954.34 53894.43 88888.00 2018-08-22 14:21:45.000 234 7936.93 954.20 53894.32 88888.00 2018-08-22 14:21:46.000 234 7936.90 954.06 53894.23 88888.00 2018-08-22 14:21:47.000 234 7936.90 953.91 53894.20 88888.00 2018-08-22 14:21:48.000 234 7936.92 953.76 53894.18 88888.00 2018-08-22 14:21:49.000 234 7936.97 953.62 53894.17 88888.00 2018-08-22 14:21:50.000 234 7937.03 953.46 53894.16 88888.00 2018-08-22 14:21:51.000 234 7937.09 953.31 53894.14 88888.00 2018-08-22 14:21:52.000 234 7937.15 953.15 53894.12 88888.00 2018-08-22 14:21:53.000 234 7937.21 953.01 53894.08 88888.00 2018-08-22 14:21:54.000 234 7937.27 952.89 53894.04 88888.00 2018-08-22 14:21:55.000 234 7937.32 952.78 53893.98 88888.00 2018-08-22 14:21:56.000 234 7937.38 952.66 53893.95 88888.00 2018-08-22 14:21:57.000 234 7937.44 952.54 53893.93 88888.00 2018-08-22 14:21:58.000 234 7937.52 952.42 53893.93 88888.00 2018-08-22 14:21:59.000 234 7937.60 952.28 53893.92 88888.00 2018-08-22 14:22:00.000 234 7937.69 952.16 53893.93 88888.00 2018-08-22 14:22:01.000 234 7937.81 952.06 53893.96 88888.00 2018-08-22 14:22:02.000 234 7937.96 951.96 53894.00 88888.00 2018-08-22 14:22:03.000 234 7938.11 951.85 53894.04 88888.00 2018-08-22 14:22:04.000 234 7938.27 951.73 53894.09 88888.00 2018-08-22 14:22:05.000 234 7938.43 951.60 53894.15 88888.00 2018-08-22 14:22:06.000 234 7938.58 951.47 53894.20 88888.00 2018-08-22 14:22:07.000 234 7938.74 951.32 53894.25 88888.00 2018-08-22 14:22:08.000 234 7938.91 951.17 53894.32 88888.00 2018-08-22 14:22:09.000 234 7939.08 951.02 53894.38 88888.00 2018-08-22 14:22:10.000 234 7939.27 950.85 53894.44 88888.00 2018-08-22 14:22:11.000 234 7939.45 950.68 53894.48 88888.00 2018-08-22 14:22:12.000 234 7939.59 950.51 53894.48 88888.00 2018-08-22 14:22:13.000 234 7939.71 950.35 53894.46 88888.00 2018-08-22 14:22:14.000 234 7939.80 950.22 53894.42 88888.00 2018-08-22 14:22:15.000 234 7939.87 950.09 53894.37 88888.00 2018-08-22 14:22:16.000 234 7939.91 949.94 53894.30 88888.00 2018-08-22 14:22:17.000 234 7939.91 949.78 53894.20 88888.00 2018-08-22 14:22:18.000 234 7939.89 949.64 53894.09 88888.00 2018-08-22 14:22:19.000 234 7939.85 949.48 53893.98 88888.00 2018-08-22 14:22:20.000 234 7939.79 949.31 53893.87 88888.00 2018-08-22 14:22:21.000 234 7939.69 949.14 53893.73 88888.00 2018-08-22 14:22:22.000 234 7939.56 948.98 53893.55 88888.00 2018-08-22 14:22:23.000 234 7939.44 948.82 53893.37 88888.00 2018-08-22 14:22:24.000 234 7939.32 948.69 53893.19 88888.00 2018-08-22 14:22:25.000 234 7939.20 948.58 53893.02 88888.00 2018-08-22 14:22:26.000 234 7939.09 948.47 53892.87 88888.00 2018-08-22 14:22:27.000 234 7938.98 948.38 53892.74 88888.00 2018-08-22 14:22:28.000 234 7938.89 948.29 53892.62 88888.00 2018-08-22 14:22:29.000 234 7938.83 948.19 53892.51 88888.00 2018-08-22 14:22:30.000 234 7938.76 948.09 53892.39 88888.00 2018-08-22 14:22:31.000 234 7938.71 948.00 53892.29 88888.00 2018-08-22 14:22:32.000 234 7938.66 947.89 53892.21 88888.00 2018-08-22 14:22:33.000 234 7938.62 947.77 53892.13 88888.00 2018-08-22 14:22:34.000 234 7938.58 947.67 53892.04 88888.00 2018-08-22 14:22:35.000 234 7938.55 947.60 53891.94 88888.00 2018-08-22 14:22:36.000 234 7938.52 947.56 53891.84 88888.00 2018-08-22 14:22:37.000 234 7938.48 947.52 53891.77 88888.00 2018-08-22 14:22:38.000 234 7938.41 947.47 53891.67 88888.00 2018-08-22 14:22:39.000 234 7938.34 947.43 53891.55 88888.00 2018-08-22 14:22:40.000 234 7938.26 947.39 53891.43 88888.00 2018-08-22 14:22:41.000 234 7938.18 947.34 53891.31 88888.00 2018-08-22 14:22:42.000 234 7938.10 947.30 53891.21 88888.00 2018-08-22 14:22:43.000 234 7938.02 947.24 53891.12 88888.00 2018-08-22 14:22:44.000 234 7937.93 947.20 53891.03 88888.00 2018-08-22 14:22:45.000 234 7937.85 947.18 53890.94 88888.00 2018-08-22 14:22:46.000 234 7937.78 947.16 53890.85 88888.00 2018-08-22 14:22:47.000 234 7937.71 947.13 53890.78 88888.00 2018-08-22 14:22:48.000 234 7937.68 947.10 53890.73 88888.00 2018-08-22 14:22:49.000 234 7937.69 947.05 53890.71 88888.00 2018-08-22 14:22:50.000 234 7937.69 946.98 53890.70 88888.00 2018-08-22 14:22:51.000 234 7937.67 946.88 53890.68 88888.00 2018-08-22 14:22:52.000 234 7937.63 946.79 53890.63 88888.00 2018-08-22 14:22:53.000 234 7937.58 946.68 53890.57 88888.00 2018-08-22 14:22:54.000 234 7937.51 946.57 53890.49 88888.00 2018-08-22 14:22:55.000 234 7937.44 946.49 53890.39 88888.00 2018-08-22 14:22:56.000 234 7937.36 946.43 53890.27 88888.00 2018-08-22 14:22:57.000 234 7937.26 946.38 53890.16 88888.00 2018-08-22 14:22:58.000 234 7937.15 946.35 53890.04 88888.00 2018-08-22 14:22:59.000 234 7937.05 946.32 53889.92 88888.00 2018-08-22 14:23:00.000 234 7936.96 946.29 53889.80 88888.00 2018-08-22 14:23:01.000 234 7936.88 946.27 53889.69 88888.00 2018-08-22 14:23:02.000 234 7936.78 946.24 53889.59 88888.00 2018-08-22 14:23:03.000 234 7936.67 946.22 53889.48 88888.00 2018-08-22 14:23:04.000 234 7936.56 946.18 53889.37 88888.00 2018-08-22 14:23:05.000 234 7936.44 946.13 53889.24 88888.00 2018-08-22 14:23:06.000 234 7936.31 946.07 53889.12 88888.00 2018-08-22 14:23:07.000 234 7936.20 945.98 53889.04 88888.00 2018-08-22 14:23:08.000 234 7936.10 945.90 53888.92 88888.00 2018-08-22 14:23:09.000 234 7936.00 945.84 53888.81 88888.00 2018-08-22 14:23:10.000 234 7935.90 945.75 53888.71 88888.00 2018-08-22 14:23:11.000 234 7935.80 945.62 53888.61 88888.00 2018-08-22 14:23:12.000 234 7935.69 945.51 53888.50 88888.00 2018-08-22 14:23:13.000 234 7935.57 945.40 53888.39 88888.00 2018-08-22 14:23:14.000 234 7935.47 945.28 53888.28 88888.00 2018-08-22 14:23:15.000 234 7935.36 945.16 53888.17 88888.00 2018-08-22 14:23:16.000 234 7935.25 945.05 53888.06 88888.00 2018-08-22 14:23:17.000 234 7935.16 944.93 53887.95 88888.00 2018-08-22 14:23:18.000 234 7935.07 944.81 53887.84 88888.00 2018-08-22 14:23:19.000 234 7934.97 944.68 53887.73 88888.00 2018-08-22 14:23:20.000 234 7934.87 944.56 53887.61 88888.00 2018-08-22 14:23:21.000 234 7934.78 944.44 53887.51 88888.00 2018-08-22 14:23:22.000 234 7934.69 944.31 53887.40 88888.00 2018-08-22 14:23:23.000 234 7934.63 944.14 53887.31 88888.00 2018-08-22 14:23:24.000 234 7934.57 943.98 53887.24 88888.00 2018-08-22 14:23:25.000 234 7934.53 943.80 53887.19 88888.00 2018-08-22 14:23:26.000 234 7934.49 943.61 53887.13 88888.00 2018-08-22 14:23:27.000 234 7934.45 943.44 53887.09 88888.00 2018-08-22 14:23:28.000 234 7934.41 943.27 53887.04 88888.00 2018-08-22 14:23:29.000 234 7934.38 943.09 53886.99 88888.00 2018-08-22 14:23:30.000 234 7934.35 942.94 53886.94 88888.00 2018-08-22 14:23:31.000 234 7934.31 942.79 53886.90 88888.00 2018-08-22 14:23:32.000 234 7934.28 942.63 53886.86 88888.00 2018-08-22 14:23:33.000 234 7934.24 942.48 53886.82 88888.00 2018-08-22 14:23:34.000 234 7934.18 942.33 53886.77 88888.00 2018-08-22 14:23:35.000 234 7934.13 942.16 53886.71 88888.00 2018-08-22 14:23:36.000 234 7934.05 941.97 53886.65 88888.00 2018-08-22 14:23:37.000 234 7933.95 941.79 53886.57 88888.00 2018-08-22 14:23:38.000 234 7933.84 941.62 53886.48 88888.00 2018-08-22 14:23:39.000 234 7933.69 941.45 53886.36 88888.00 2018-08-22 14:23:40.000 234 7933.52 941.28 53886.20 88888.00 2018-08-22 14:23:41.000 234 7933.33 941.11 53886.03 88888.00 2018-08-22 14:23:42.000 234 7933.12 940.98 53885.85 88888.00 2018-08-22 14:23:43.000 234 7932.92 940.84 53885.67 88888.00 2018-08-22 14:23:44.000 234 7932.73 940.70 53885.49 88888.00 2018-08-22 14:23:45.000 234 7932.54 940.57 53885.33 88888.00 2018-08-22 14:23:46.000 234 7932.34 940.41 53885.17 88888.00 2018-08-22 14:23:47.000 234 7932.14 940.25 53885.01 88888.00 2018-08-22 14:23:48.000 234 7931.93 940.09 53884.84 88888.00 2018-08-22 14:23:49.000 234 7931.70 939.92 53884.67 88888.00 2018-08-22 14:23:50.000 234 7931.47 939.76 53884.48 88888.00 2018-08-22 14:23:51.000 234 7931.24 939.61 53884.28 88888.00 2018-08-22 14:23:52.000 234 7930.97 939.44 53884.05 88888.00 2018-08-22 14:23:53.000 234 7930.68 939.25 53883.84 88888.00 2018-08-22 14:23:54.000 234 7930.41 939.08 53883.65 88888.00 2018-08-22 14:23:55.000 234 7930.14 938.94 53883.46 88888.00 2018-08-22 14:23:56.000 234 7929.91 938.81 53883.31 88888.00 2018-08-22 14:23:57.000 234 7929.69 938.68 53883.17 88888.00 2018-08-22 14:23:58.000 234 7929.48 938.58 53883.03 88888.00 2018-08-22 14:23:59.000 234 7929.29 938.47 53882.91 88888.00 2018-08-22 14:24:00.000 234 7929.11 938.38 53882.79 88888.00 2018-08-22 14:24:01.000 234 7928.93 938.30 53882.66 88888.00 2018-08-22 14:24:02.000 234 7928.77 938.23 53882.56 88888.00 2018-08-22 14:24:03.000 234 7928.64 938.15 53882.46 88888.00 2018-08-22 14:24:04.000 234 7928.52 938.08 53882.38 88888.00 2018-08-22 14:24:05.000 234 7928.41 938.00 53882.30 88888.00 2018-08-22 14:24:06.000 234 7928.31 937.92 53882.23 88888.00 2018-08-22 14:24:07.000 234 7928.22 937.82 53882.18 88888.00 2018-08-22 14:24:08.000 234 7928.12 937.72 53882.11 88888.00 2018-08-22 14:24:09.000 234 7928.02 937.63 53882.04 88888.00 2018-08-22 14:24:10.000 234 7927.91 937.56 53881.97 88888.00 2018-08-22 14:24:11.000 234 7927.81 937.49 53881.89 88888.00 2018-08-22 14:24:12.000 234 7927.71 937.43 53881.82 88888.00 2018-08-22 14:24:13.000 234 7927.61 937.38 53881.76 88888.00 2018-08-22 14:24:14.000 234 7927.50 937.35 53881.68 88888.00 2018-08-22 14:24:15.000 234 7927.38 937.30 53881.60 88888.00 2018-08-22 14:24:16.000 234 7927.24 937.27 53881.51 88888.00 2018-08-22 14:24:17.000 234 7927.10 937.27 53881.43 88888.00 2018-08-22 14:24:18.000 234 7926.98 937.27 53881.34 88888.00 2018-08-22 14:24:19.000 234 7926.85 937.27 53881.26 88888.00 2018-08-22 14:24:20.000 234 7926.74 937.26 53881.20 88888.00 2018-08-22 14:24:21.000 234 7926.63 937.24 53881.11 88888.00 2018-08-22 14:24:22.000 234 7926.52 937.23 53881.04 88888.00 2018-08-22 14:24:23.000 234 7926.43 937.20 53880.99 88888.00 2018-08-22 14:24:24.000 234 7926.37 937.19 53880.95 88888.00 2018-08-22 14:24:25.000 234 7926.31 937.21 53880.91 88888.00 2018-08-22 14:24:26.000 234 7926.26 937.20 53880.87 88888.00 2018-08-22 14:24:27.000 234 7926.22 937.22 53880.82 88888.00 2018-08-22 14:24:28.000 234 7926.19 937.23 53880.78 88888.00 2018-08-22 14:24:29.000 234 7926.15 937.25 53880.75 88888.00 2018-08-22 14:24:30.000 234 7926.13 937.28 53880.73 88888.00 2018-08-22 14:24:31.000 234 7926.15 937.29 53880.72 88888.00 2018-08-22 14:24:32.000 234 7926.18 937.29 53880.73 88888.00 2018-08-22 14:24:33.000 234 7926.21 937.30 53880.76 88888.00 2018-08-22 14:24:34.000 234 7926.27 937.29 53880.81 88888.00 2018-08-22 14:24:35.000 234 7926.35 937.25 53880.86 88888.00 2018-08-22 14:24:36.000 234 7926.42 937.20 53880.91 88888.00 2018-08-22 14:24:37.000 234 7926.50 937.12 53880.97 88888.00 2018-08-22 14:24:38.000 234 7926.58 937.02 53881.02 88888.00 2018-08-22 14:24:39.000 234 7926.64 936.93 53881.05 88888.00 2018-08-22 14:24:40.000 234 7926.71 936.85 53881.08 88888.00 2018-08-22 14:24:41.000 234 7926.78 936.78 53881.11 88888.00 2018-08-22 14:24:42.000 234 7926.84 936.70 53881.13 88888.00 2018-08-22 14:24:43.000 234 7926.89 936.59 53881.17 88888.00 2018-08-22 14:24:44.000 234 7926.94 936.48 53881.21 88888.00 2018-08-22 14:24:45.000 234 7926.98 936.40 53881.22 88888.00 2018-08-22 14:24:46.000 234 7927.01 936.31 53881.20 88888.00 2018-08-22 14:24:47.000 234 7927.05 936.23 53881.20 88888.00 2018-08-22 14:24:48.000 234 7927.10 936.18 53881.20 88888.00 2018-08-22 14:24:49.000 234 7927.15 936.15 53881.20 88888.00 2018-08-22 14:24:50.000 234 7927.22 936.15 53881.23 88888.00 2018-08-22 14:24:51.000 234 7927.31 936.16 53881.28 88888.00 2018-08-22 14:24:52.000 234 7927.39 936.19 53881.32 88888.00 2018-08-22 14:24:53.000 234 7927.48 936.23 53881.37 88888.00 2018-08-22 14:24:54.000 234 7927.56 936.25 53881.44 88888.00 2018-08-22 14:24:55.000 234 7927.66 936.33 53881.49 88888.00 2018-08-22 14:24:56.000 234 7927.76 936.45 53881.55 88888.00 2018-08-22 14:24:57.000 234 7927.87 936.57 53881.61 88888.00 2018-08-22 14:24:58.000 234 7927.98 936.68 53881.66 88888.00 2018-08-22 14:24:59.000 234 7928.08 936.81 53881.71 88888.00 2018-08-22 14:25:00.000 234 7928.16 936.94 53881.74 88888.00 2018-08-22 14:25:01.000 234 7928.23 937.06 53881.73 88888.00 2018-08-22 14:25:02.000 234 7928.29 937.18 53881.71 88888.00 2018-08-22 14:25:03.000 234 7928.33 937.29 53881.70 88888.00 2018-08-22 14:25:04.000 234 7928.36 937.34 53881.70 88888.00 2018-08-22 14:25:05.000 234 7928.38 937.42 53881.68 88888.00 2018-08-22 14:25:06.000 234 7928.41 937.53 53881.67 88888.00 2018-08-22 14:25:07.000 234 7928.44 937.63 53881.66 88888.00 2018-08-22 14:25:08.000 234 7928.51 937.70 53881.69 88888.00 2018-08-22 14:25:09.000 234 7928.61 937.75 53881.77 88888.00 2018-08-22 14:25:10.000 234 7928.69 937.77 53881.84 88888.00 2018-08-22 14:25:11.000 234 7928.77 937.78 53881.91 88888.00 2018-08-22 14:25:12.000 234 7928.88 937.79 53882.00 88888.00 2018-08-22 14:25:13.000 234 7928.98 937.83 53882.07 88888.00 2018-08-22 14:25:14.000 234 7929.10 937.89 53882.14 88888.00 2018-08-22 14:25:15.000 234 7929.25 937.95 53882.25 88888.00 2018-08-22 14:25:16.000 234 7929.39 938.01 53882.36 88888.00 2018-08-22 14:25:17.000 234 7929.53 938.06 53882.48 88888.00 2018-08-22 14:25:18.000 234 7929.68 938.10 53882.61 88888.00 2018-08-22 14:25:19.000 234 7929.84 938.15 53882.73 88888.00 2018-08-22 14:25:20.000 234 7930.03 938.20 53882.88 88888.00 2018-08-22 14:25:21.000 234 7930.23 938.21 53883.06 88888.00 2018-08-22 14:25:22.000 234 7930.40 938.22 53883.21 88888.00 2018-08-22 14:25:23.000 234 7930.57 938.24 53883.35 88888.00 2018-08-22 14:25:24.000 234 7930.75 938.26 53883.50 88888.00 2018-08-22 14:25:25.000 234 7930.94 938.30 53883.63 88888.00 2018-08-22 14:25:26.000 234 7931.09 938.37 53883.73 88888.00 2018-08-22 14:25:27.000 234 7931.23 938.42 53883.84 88888.00 2018-08-22 14:25:28.000 234 7931.34 938.49 53883.93 88888.00 2018-08-22 14:25:29.000 234 7931.44 938.57 53884.02 88888.00 2018-08-22 14:25:30.000 234 7931.55 938.66 53884.10 88888.00 2018-08-22 14:25:31.000 234 7931.64 938.75 53884.18 88888.00 2018-08-22 14:25:32.000 234 7931.69 938.84 53884.24 88888.00 2018-08-22 14:25:33.000 234 7931.71 938.91 53884.27 88888.00 2018-08-22 14:25:34.000 234 7931.72 938.98 53884.30 88888.00 2018-08-22 14:25:35.000 234 7931.71 939.03 53884.32 88888.00 2018-08-22 14:25:36.000 234 7931.68 939.10 53884.34 88888.00 2018-08-22 14:25:37.000 234 7931.64 939.19 53884.36 88888.00 2018-08-22 14:25:38.000 234 7931.60 939.28 53884.37 88888.00 2018-08-22 14:25:39.000 234 7931.54 939.37 53884.36 88888.00 2018-08-22 14:25:40.000 234 7931.47 939.47 53884.35 88888.00 2018-08-22 14:25:41.000 234 7931.40 939.55 53884.37 88888.00 2018-08-22 14:25:42.000 234 7931.33 939.63 53884.39 88888.00 2018-08-22 14:25:43.000 234 7931.26 939.70 53884.40 88888.00 2018-08-22 14:25:44.000 234 7931.19 939.77 53884.43 88888.00 2018-08-22 14:25:45.000 234 7931.11 939.82 53884.46 88888.00 2018-08-22 14:25:46.000 234 7931.02 939.87 53884.48 88888.00 2018-08-22 14:25:47.000 234 7930.91 939.90 53884.50 88888.00 2018-08-22 14:25:48.000 234 7930.80 939.91 53884.52 88888.00 2018-08-22 14:25:49.000 234 7930.68 939.92 53884.54 88888.00 2018-08-22 14:25:50.000 234 7930.53 939.94 53884.54 88888.00 2018-08-22 14:25:51.000 234 7930.39 939.97 53884.54 88888.00 2018-08-22 14:25:52.000 234 7930.26 940.01 53884.55 88888.00 2018-08-22 14:25:53.000 234 7930.13 940.07 53884.59 88888.00 2018-08-22 14:25:54.000 234 7930.03 940.14 53884.63 88888.00 2018-08-22 14:25:55.000 234 7929.95 940.18 53884.70 88888.00 2018-08-22 14:25:56.000 234 7929.90 940.25 53884.79 88888.00 2018-08-22 14:25:57.000 234 7929.89 940.36 53884.91 88888.00 2018-08-22 14:25:58.000 234 7929.88 940.45 53885.02 88888.00 2018-08-22 14:25:59.000 234 7929.88 940.56 53885.14 88888.00 2018-08-22 14:26:00.000 234 7929.88 940.68 53885.25 88888.00 2018-08-22 14:26:01.000 234 7929.88 940.79 53885.38 88888.00 2018-08-22 14:26:02.000 234 7929.89 940.92 53885.50 88888.00 2018-08-22 14:26:03.000 234 7929.90 941.06 53885.63 88888.00 2018-08-22 14:26:04.000 234 7929.92 941.19 53885.76 88888.00 2018-08-22 14:26:05.000 234 7929.97 941.38 53885.88 88888.00 2018-08-22 14:26:06.000 234 7930.03 941.59 53886.02 88888.00 2018-08-22 14:26:07.000 234 7930.09 941.81 53886.20 88888.00 2018-08-22 14:26:08.000 234 7930.17 942.05 53886.36 88888.00 2018-08-22 14:26:09.000 234 7930.26 942.29 53886.50 88888.00 2018-08-22 14:26:10.000 234 7930.35 942.53 53886.67 88888.00 2018-08-22 14:26:11.000 234 7930.44 942.77 53886.83 88888.00 2018-08-22 14:26:12.000 234 7930.54 943.01 53887.00 88888.00 2018-08-22 14:26:13.000 234 7930.63 943.23 53887.16 88888.00 2018-08-22 14:26:14.000 234 7930.69 943.42 53887.29 88888.00 2018-08-22 14:26:15.000 234 7930.73 943.59 53887.42 88888.00 2018-08-22 14:26:16.000 234 7930.79 943.77 53887.56 88888.00 2018-08-22 14:26:17.000 234 7930.85 943.95 53887.70 88888.00 2018-08-22 14:26:18.000 234 7930.90 944.12 53887.84 88888.00 2018-08-22 14:26:19.000 234 7930.94 944.30 53887.98 88888.00 2018-08-22 14:26:20.000 234 7930.98 944.49 53888.11 88888.00 2018-08-22 14:26:21.000 234 7931.05 944.67 53888.26 88888.00 2018-08-22 14:26:22.000 234 7931.11 944.85 53888.43 88888.00 2018-08-22 14:26:23.000 234 7931.16 945.01 53888.59 88888.00 2018-08-22 14:26:24.000 234 7931.19 945.12 53888.74 88888.00 2018-08-22 14:26:25.000 234 7931.20 945.20 53888.88 88888.00 2018-08-22 14:26:26.000 234 7931.19 945.29 53889.01 88888.00 2018-08-22 14:26:27.000 234 7931.18 945.39 53889.12 88888.00 2018-08-22 14:26:28.000 234 7931.16 945.47 53889.21 88888.00 2018-08-22 14:26:29.000 234 7931.11 945.53 53889.31 88888.00 2018-08-22 14:26:30.000 234 7931.07 945.59 53889.40 88888.00 2018-08-22 14:26:31.000 234 7931.02 945.64 53889.49 88888.00 2018-08-22 14:26:32.000 234 7930.97 945.68 53889.58 88888.00 2018-08-22 14:26:33.000 234 7930.93 945.71 53889.69 88888.00 2018-08-22 14:26:34.000 234 7930.89 945.73 53889.79 88888.00 2018-08-22 14:26:35.000 234 7930.84 945.74 53889.89 88888.00 2018-08-22 14:26:36.000 234 7930.80 945.75 53889.99 88888.00 2018-08-22 14:26:37.000 234 7930.76 945.74 53890.12 88888.00 2018-08-22 14:26:38.000 234 7930.73 945.74 53890.26 88888.00 2018-08-22 14:26:39.000 234 7930.73 945.75 53890.38 88888.00 2018-08-22 14:26:40.000 234 7930.72 945.79 53890.50 88888.00 2018-08-22 14:26:41.000 234 7930.70 945.85 53890.61 88888.00 2018-08-22 14:26:42.000 234 7930.69 945.92 53890.70 88888.00 2018-08-22 14:26:43.000 234 7930.68 945.97 53890.76 88888.00 2018-08-22 14:26:44.000 234 7930.66 946.00 53890.83 88888.00 2018-08-22 14:26:45.000 234 7930.63 946.03 53890.88 88888.00 2018-08-22 14:26:46.000 234 7930.59 946.08 53890.91 88888.00 2018-08-22 14:26:47.000 234 7930.54 946.13 53890.93 88888.00 2018-08-22 14:26:48.000 234 7930.49 946.21 53890.94 88888.00 2018-08-22 14:26:49.000 234 7930.44 946.28 53890.94 88888.00 2018-08-22 14:26:50.000 234 7930.36 946.37 53890.93 88888.00 2018-08-22 14:26:51.000 234 7930.29 946.49 53890.93 88888.00 2018-08-22 14:26:52.000 234 7930.25 946.61 53890.94 88888.00 2018-08-22 14:26:53.000 234 7930.24 946.71 53890.97 88888.00 2018-08-22 14:26:54.000 234 7930.25 946.80 53891.02 88888.00 2018-08-22 14:26:55.000 234 7930.27 946.91 53891.09 88888.00 2018-08-22 14:26:56.000 234 7930.31 947.03 53891.16 88888.00 2018-08-22 14:26:57.000 234 7930.37 947.12 53891.23 88888.00 2018-08-22 14:26:58.000 234 7930.44 947.20 53891.32 88888.00 2018-08-22 14:26:59.000 234 7930.51 947.29 53891.40 88888.00 2018-08-22 14:27:00.000 234 7930.58 947.39 53891.47 88888.00 2018-08-22 14:27:01.000 234 7930.65 947.52 53891.53 88888.00 2018-08-22 14:27:02.000 234 7930.73 947.68 53891.57 88888.00 2018-08-22 14:27:03.000 234 7930.80 947.86 53891.61 88888.00 2018-08-22 14:27:04.000 234 7930.82 948.03 53891.61 88888.00 2018-08-22 14:27:05.000 234 7930.80 948.19 53891.59 88888.00 2018-08-22 14:27:06.000 234 7930.75 948.37 53891.53 88888.00 2018-08-22 14:27:07.000 234 7930.68 948.54 53891.46 88888.00 2018-08-22 14:27:08.000 234 7930.60 948.68 53891.39 88888.00 2018-08-22 14:27:09.000 234 7930.49 948.80 53891.32 88888.00 2018-08-22 14:27:10.000 234 7930.38 948.94 53891.25 88888.00 2018-08-22 14:27:11.000 234 7930.30 949.05 53891.20 88888.00 2018-08-22 14:27:12.000 234 7930.23 949.18 53891.16 88888.00 2018-08-22 14:27:13.000 234 7930.18 949.32 53891.14 88888.00 2018-08-22 14:27:14.000 234 7930.15 949.44 53891.15 88888.00 2018-08-22 14:27:15.000 234 7930.14 949.55 53891.18 88888.00 2018-08-22 14:27:16.000 234 7930.16 949.63 53891.25 88888.00 2018-08-22 14:27:17.000 234 7930.20 949.69 53891.33 88888.00 2018-08-22 14:27:18.000 234 7930.24 949.74 53891.40 88888.00 2018-08-22 14:27:19.000 234 7930.27 949.76 53891.47 88888.00 2018-08-22 14:27:20.000 234 7930.29 949.77 53891.52 88888.00 2018-08-22 14:27:21.000 234 7930.31 949.77 53891.57 88888.00 2018-08-22 14:27:22.000 234 7930.32 949.74 53891.61 88888.00 2018-08-22 14:27:23.000 234 7930.31 949.65 53891.64 88888.00 2018-08-22 14:27:24.000 234 7930.29 949.56 53891.65 88888.00 2018-08-22 14:27:25.000 234 7930.26 949.48 53891.65 88888.00 2018-08-22 14:27:26.000 234 7930.19 949.34 53891.64 88888.00 2018-08-22 14:27:27.000 234 7930.11 949.15 53891.61 88888.00 2018-08-22 14:27:28.000 234 7930.02 948.99 53891.55 88888.00 2018-08-22 14:27:29.000 234 7929.91 948.84 53891.47 88888.00 2018-08-22 14:27:30.000 234 7929.79 948.71 53891.37 88888.00 2018-08-22 14:27:31.000 234 7929.67 948.61 53891.27 88888.00 2018-08-22 14:27:32.000 234 7929.55 948.55 53891.15 88888.00 2018-08-22 14:27:33.000 234 7929.44 948.50 53891.05 88888.00 2018-08-22 14:27:34.000 234 7929.34 948.47 53890.97 88888.00 2018-08-22 14:27:35.000 234 7929.26 948.44 53890.89 88888.00 2018-08-22 14:27:36.000 234 7929.18 948.41 53890.83 88888.00 2018-08-22 14:27:37.000 234 7929.12 948.36 53890.77 88888.00 2018-08-22 14:27:38.000 234 7929.06 948.30 53890.70 88888.00 2018-08-22 14:27:39.000 234 7928.98 948.23 53890.61 88888.00 2018-08-22 14:27:40.000 234 7928.91 948.16 53890.54 88888.00 2018-08-22 14:27:41.000 234 7928.83 948.10 53890.45 88888.00 2018-08-22 14:27:42.000 234 7928.76 948.04 53890.37 88888.00 2018-08-22 14:27:43.000 234 7928.67 947.97 53890.29 88888.00 2018-08-22 14:27:44.000 234 7928.58 947.89 53890.19 88888.00 2018-08-22 14:27:45.000 234 7928.48 947.83 53890.07 88888.00 2018-08-22 14:27:46.000 234 7928.36 947.81 53889.95 88888.00 2018-08-22 14:27:47.000 234 7928.23 947.80 53889.80 88888.00 2018-08-22 14:27:48.000 234 7928.11 947.78 53889.66 88888.00 2018-08-22 14:27:49.000 234 7927.99 947.79 53889.55 88888.00 2018-08-22 14:27:50.000 234 7927.89 947.84 53889.43 88888.00 2018-08-22 14:27:51.000 234 7927.81 947.88 53889.33 88888.00 2018-08-22 14:27:52.000 234 7927.77 947.92 53889.27 88888.00 2018-08-22 14:27:53.000 234 7927.74 947.97 53889.23 88888.00 2018-08-22 14:27:54.000 234 7927.75 948.03 53889.21 88888.00 2018-08-22 14:27:55.000 234 7927.79 948.05 53889.21 88888.00 2018-08-22 14:27:56.000 234 7927.85 948.05 53889.22 88888.00 2018-08-22 14:27:57.000 234 7927.91 948.03 53889.26 88888.00 2018-08-22 14:27:58.000 234 7927.99 947.99 53889.31 88888.00 2018-08-22 14:27:59.000 234 7928.07 947.96 53889.36 88888.00 2018-08-22 14:28:00.000 234 7928.15 947.96 53889.39 88888.00 2018-08-22 14:28:01.000 234 7928.21 947.92 53889.40 88888.00 2018-08-22 14:28:02.000 234 7928.23 947.84 53889.38 88888.00 2018-08-22 14:28:03.000 234 7928.22 947.77 53889.34 88888.00 2018-08-22 14:28:04.000 234 7928.19 947.70 53889.28 88888.00 2018-08-22 14:28:05.000 234 7928.12 947.63 53889.20 88888.00 2018-08-22 14:28:06.000 234 7928.04 947.56 53889.11 88888.00 2018-08-22 14:28:07.000 234 7927.98 947.53 53889.03 88888.00 2018-08-22 14:28:08.000 234 7927.91 947.51 53888.94 88888.00 2018-08-22 14:28:09.000 234 7927.84 947.49 53888.86 88888.00 2018-08-22 14:28:10.000 234 7927.79 947.48 53888.79 88888.00 2018-08-22 14:28:11.000 234 7927.75 947.48 53888.74 88888.00 2018-08-22 14:28:12.000 234 7927.71 947.46 53888.71 88888.00 2018-08-22 14:28:13.000 234 7927.69 947.41 53888.69 88888.00 2018-08-22 14:28:14.000 234 7927.69 947.37 53888.67 88888.00 2018-08-22 14:28:15.000 234 7927.70 947.30 53888.68 88888.00 2018-08-22 14:28:16.000 234 7927.70 947.19 53888.70 88888.00 2018-08-22 14:28:17.000 234 7927.70 947.07 53888.71 88888.00 2018-08-22 14:28:18.000 234 7927.71 946.95 53888.74 88888.00 2018-08-22 14:28:19.000 234 7927.68 946.83 53888.75 88888.00 2018-08-22 14:28:20.000 234 7927.62 946.71 53888.73 88888.00 2018-08-22 14:28:21.000 234 7927.55 946.56 53888.70 88888.00 2018-08-22 14:28:22.000 234 7927.46 946.42 53888.66 88888.00 2018-08-22 14:28:23.000 234 7927.33 946.28 53888.60 88888.00 2018-08-22 14:28:24.000 234 7927.20 946.13 53888.53 88888.00 2018-08-22 14:28:25.000 234 7927.06 945.98 53888.45 88888.00 2018-08-22 14:28:26.000 234 7926.90 945.82 53888.37 88888.00 2018-08-22 14:28:27.000 234 7926.73 945.66 53888.30 88888.00 2018-08-22 14:28:28.000 234 7926.59 945.52 53888.24 88888.00 2018-08-22 14:28:29.000 234 7926.48 945.39 53888.20 88888.00 2018-08-22 14:28:30.000 234 7926.42 945.27 53888.19 88888.00 2018-08-22 14:28:31.000 234 7926.39 945.15 53888.20 88888.00 2018-08-22 14:28:32.000 234 7926.35 945.03 53888.23 88888.00 2018-08-22 14:28:33.000 234 7926.32 944.89 53888.26 88888.00 2018-08-22 14:28:34.000 234 7926.31 944.76 53888.29 88888.00 2018-08-22 14:28:35.000 234 7926.30 944.63 53888.30 88888.00 2018-08-22 14:28:36.000 234 7926.31 944.54 53888.32 88888.00 2018-08-22 14:28:37.000 234 7926.33 944.46 53888.35 88888.00 2018-08-22 14:28:38.000 234 7926.35 944.40 53888.39 88888.00 2018-08-22 14:28:39.000 234 7926.37 944.35 53888.42 88888.00 2018-08-22 14:28:40.000 234 7926.41 944.31 53888.45 88888.00 2018-08-22 14:28:41.000 234 7926.44 944.27 53888.47 88888.00 2018-08-22 14:28:42.000 234 7926.46 944.23 53888.50 88888.00 2018-08-22 14:28:43.000 234 7926.47 944.19 53888.50 88888.00 2018-08-22 14:28:44.000 234 7926.45 944.14 53888.47 88888.00 2018-08-22 14:28:45.000 234 7926.43 944.10 53888.43 88888.00 2018-08-22 14:28:46.000 234 7926.41 944.07 53888.38 88888.00 2018-08-22 14:28:47.000 234 7926.38 944.04 53888.31 88888.00 2018-08-22 14:28:48.000 234 7926.38 944.01 53888.27 88888.00 2018-08-22 14:28:49.000 234 7926.37 943.98 53888.23 88888.00 2018-08-22 14:28:50.000 234 7926.35 943.94 53888.19 88888.00 2018-08-22 14:28:51.000 234 7926.31 943.91 53888.13 88888.00 2018-08-22 14:28:52.000 234 7926.27 943.87 53888.07 88888.00 2018-08-22 14:28:53.000 234 7926.24 943.84 53887.99 88888.00 2018-08-22 14:28:54.000 234 7926.20 943.83 53887.90 88888.00 2018-08-22 14:28:55.000 234 7926.15 943.80 53887.82 88888.00 2018-08-22 14:28:56.000 234 7926.10 943.78 53887.75 88888.00 2018-08-22 14:28:57.000 234 7926.05 943.75 53887.68 88888.00 2018-08-22 14:28:58.000 234 7925.98 943.74 53887.59 88888.00 2018-08-22 14:28:59.000 234 7925.90 943.72 53887.48 88888.00 2018-08-22 14:29:00.000 234 7925.80 943.69 53887.36 88888.00 2018-08-22 14:29:01.000 234 7925.66 943.65 53887.22 88888.00 2018-08-22 14:29:02.000 234 7925.50 943.61 53887.05 88888.00 2018-08-22 14:29:03.000 234 7925.33 943.57 53886.88 88888.00 2018-08-22 14:29:04.000 234 7925.14 943.50 53886.72 88888.00 2018-08-22 14:29:05.000 234 7924.95 943.44 53886.54 88888.00 2018-08-22 14:29:06.000 234 7924.77 943.38 53886.36 88888.00 2018-08-22 14:29:07.000 234 7924.59 943.30 53886.20 88888.00 2018-08-22 14:29:08.000 234 7924.40 943.23 53886.05 88888.00 2018-08-22 14:29:09.000 234 7924.21 943.15 53885.89 88888.00 2018-08-22 14:29:10.000 234 7924.02 943.05 53885.75 88888.00 2018-08-22 14:29:11.000 234 7923.83 942.95 53885.58 88888.00 2018-08-22 14:29:12.000 234 7923.64 942.89 53885.42 88888.00 2018-08-22 14:29:13.000 234 7923.46 942.86 53885.26 88888.00 2018-08-22 14:29:14.000 234 7923.28 942.84 53885.09 88888.00 2018-08-22 14:29:15.000 234 7923.10 942.82 53884.91 88888.00 2018-08-22 14:29:16.000 234 7922.93 942.82 53884.75 88888.00 2018-08-22 14:29:17.000 234 7922.78 942.80 53884.61 88888.00 2018-08-22 14:29:18.000 234 7922.64 942.77 53884.49 88888.00 2018-08-22 14:29:19.000 234 7922.50 942.72 53884.38 88888.00 2018-08-22 14:29:20.000 234 7922.38 942.63 53884.27 88888.00 2018-08-22 14:29:21.000 234 7922.27 942.54 53884.17 88888.00 2018-08-22 14:29:22.000 234 7922.16 942.46 53884.09 88888.00 2018-08-22 14:29:23.000 234 7922.05 942.37 53884.00 88888.00 2018-08-22 14:29:24.000 234 7921.97 942.28 53883.92 88888.00 2018-08-22 14:29:25.000 234 7921.90 942.21 53883.85 88888.00 2018-08-22 14:29:26.000 234 7921.84 942.13 53883.79 88888.00 2018-08-22 14:29:27.000 234 7921.79 942.04 53883.74 88888.00 2018-08-22 14:29:28.000 234 7921.74 941.94 53883.68 88888.00 2018-08-22 14:29:29.000 234 7921.68 941.84 53883.63 88888.00 2018-08-22 14:29:30.000 234 7921.62 941.72 53883.59 88888.00 2018-08-22 14:29:31.000 234 7921.56 941.58 53883.51 88888.00 2018-08-22 14:29:32.000 234 7921.48 941.44 53883.42 88888.00 2018-08-22 14:29:33.000 234 7921.40 941.31 53883.32 88888.00 2018-08-22 14:29:34.000 234 7921.31 941.17 53883.21 88888.00 2018-08-22 14:29:35.000 234 7921.22 941.02 53883.10 88888.00 2018-08-22 14:29:36.000 234 7921.15 940.87 53883.02 88888.00 2018-08-22 14:29:37.000 234 7921.08 940.72 53882.94 88888.00 2018-08-22 14:29:38.000 234 7921.02 940.56 53882.86 88888.00 2018-08-22 14:29:39.000 234 7920.99 940.42 53882.79 88888.00 2018-08-22 14:29:40.000 234 7920.96 940.27 53882.71 88888.00 2018-08-22 14:29:41.000 234 7920.93 940.13 53882.64 88888.00 2018-08-22 14:29:42.000 234 7920.88 939.98 53882.54 88888.00 2018-08-22 14:29:43.000 234 7920.80 939.86 53882.42 88888.00 2018-08-22 14:29:44.000 234 7920.69 939.75 53882.27 88888.00 2018-08-22 14:29:45.000 234 7920.58 939.64 53882.09 88888.00 2018-08-22 14:29:46.000 234 7920.45 939.54 53881.92 88888.00 2018-08-22 14:29:47.000 234 7920.32 939.47 53881.75 88888.00 2018-08-22 14:29:48.000 234 7920.20 939.42 53881.57 88888.00 2018-08-22 14:29:49.000 234 7920.09 939.36 53881.43 88888.00 2018-08-22 14:29:50.000 234 7919.99 939.29 53881.30 88888.00 2018-08-22 14:29:51.000 234 7919.89 939.19 53881.18 88888.00 2018-08-22 14:29:52.000 234 7919.79 939.06 53881.05 88888.00 2018-08-22 14:29:53.000 234 7919.70 938.93 53880.93 88888.00 2018-08-22 14:29:54.000 234 7919.59 938.80 53880.79 88888.00 2018-08-22 14:29:55.000 234 7919.43 938.69 53880.60 88888.00 2018-08-22 14:29:56.000 234 7919.24 938.61 53880.38 88888.00 2018-08-22 14:29:57.000 234 7919.03 938.55 53880.11 88888.00 2018-08-22 14:29:58.000 234 7918.78 938.52 53879.80 88888.00 2018-08-22 14:29:59.000 234 7918.51 938.51 53879.50 88888.00 2018-08-22 14:30:00.000 234 7918.23 938.50 53879.21 88888.00 2018-08-22 14:30:01.000 234 7917.95 938.48 53878.92 88888.00 2018-08-22 14:30:02.000 234 7917.70 938.48 53878.67 88888.00 2018-08-22 14:30:03.000 234 7917.48 938.46 53878.46 88888.00 2018-08-22 14:30:04.000 234 7917.31 938.42 53878.30 88888.00 2018-08-22 14:30:05.000 234 7917.16 938.38 53878.16 88888.00 2018-08-22 14:30:06.000 234 7917.02 938.32 53878.02 88888.00 2018-08-22 14:30:07.000 234 7916.90 938.25 53877.90 88888.00 2018-08-22 14:30:08.000 234 7916.78 938.17 53877.77 88888.00 2018-08-22 14:30:09.000 234 7916.63 938.08 53877.61 88888.00 2018-08-22 14:30:10.000 234 7916.44 937.99 53877.44 88888.00 2018-08-22 14:30:11.000 234 7916.23 937.90 53877.25 88888.00 2018-08-22 14:30:12.000 234 7915.99 937.81 53877.02 88888.00 2018-08-22 14:30:13.000 234 7915.74 937.70 53876.80 88888.00 2018-08-22 14:30:14.000 234 7915.47 937.59 53876.57 88888.00 2018-08-22 14:30:15.000 234 7915.19 937.48 53876.34 88888.00 2018-08-22 14:30:16.000 234 7914.92 937.37 53876.12 88888.00 2018-08-22 14:30:17.000 234 7914.68 937.28 53875.94 88888.00 2018-08-22 14:30:18.000 234 7914.46 937.22 53875.77 88888.00 2018-08-22 14:30:19.000 234 7914.25 937.20 53875.62 88888.00 2018-08-22 14:30:20.000 234 7914.09 937.20 53875.49 88888.00 2018-08-22 14:30:21.000 234 7913.96 937.20 53875.39 88888.00 2018-08-22 14:30:22.000 234 7913.86 937.23 53875.31 88888.00 2018-08-22 14:30:23.000 234 7913.75 937.31 53875.21 88888.00 2018-08-22 14:30:24.000 234 7913.65 937.42 53875.10 88888.00 2018-08-22 14:30:25.000 234 7913.58 937.56 53874.99 88888.00 2018-08-22 14:30:26.000 234 7913.50 937.72 53874.89 88888.00 2018-08-22 14:30:27.000 234 7913.42 937.89 53874.79 88888.00 2018-08-22 14:30:28.000 234 7913.34 938.06 53874.68 88888.00 2018-08-22 14:30:29.000 234 7913.30 938.25 53874.58 88888.00 2018-08-22 14:30:30.000 234 7913.28 938.45 53874.50 88888.00 2018-08-22 14:30:31.000 234 7913.27 938.64 53874.44 88888.00 2018-08-22 14:30:32.000 234 7913.27 938.86 53874.39 88888.00 2018-08-22 14:30:33.000 234 7913.29 939.07 53874.34 88888.00 2018-08-22 14:30:34.000 234 7913.31 939.26 53874.28 88888.00 2018-08-22 14:30:35.000 234 7913.33 939.47 53874.21 88888.00 2018-08-22 14:30:36.000 234 7913.35 939.68 53874.14 88888.00 2018-08-22 14:30:37.000 234 7913.36 939.89 53874.07 88888.00 2018-08-22 14:30:38.000 234 7913.38 940.12 53873.99 88888.00 2018-08-22 14:30:39.000 234 7913.42 940.33 53873.90 88888.00 2018-08-22 14:30:40.000 234 7913.43 940.52 53873.80 88888.00 2018-08-22 14:30:41.000 234 7913.44 940.72 53873.70 88888.00 2018-08-22 14:30:42.000 234 7913.47 940.92 53873.62 88888.00 2018-08-22 14:30:43.000 234 7913.52 941.10 53873.56 88888.00 2018-08-22 14:30:44.000 234 7913.58 941.26 53873.52 88888.00 2018-08-22 14:30:45.000 234 7913.66 941.41 53873.48 88888.00 2018-08-22 14:30:46.000 234 7913.75 941.54 53873.45 88888.00 2018-08-22 14:30:47.000 234 7913.85 941.68 53873.43 88888.00 2018-08-22 14:30:48.000 234 7914.00 941.83 53873.41 88888.00 2018-08-22 14:30:49.000 234 7914.16 941.96 53873.41 88888.00 2018-08-22 14:30:50.000 234 7914.33 942.09 53873.43 88888.00 2018-08-22 14:30:51.000 234 7914.53 942.24 53873.46 88888.00 2018-08-22 14:30:52.000 234 7914.73 942.38 53873.49 88888.00 2018-08-22 14:30:53.000 234 7914.93 942.48 53873.51 88888.00 2018-08-22 14:30:54.000 234 7915.14 942.58 53873.54 88888.00 2018-08-22 14:30:55.000 234 7915.35 942.70 53873.56 88888.00 2018-08-22 14:30:56.000 234 7915.56 942.80 53873.58 88888.00 2018-08-22 14:30:57.000 234 7915.79 942.89 53873.59 88888.00 2018-08-22 14:30:58.000 234 7916.03 942.99 53873.60 88888.00 2018-08-22 14:30:59.000 234 7916.26 943.09 53873.60 88888.00 2018-08-22 14:31:00.000 234 7916.47 943.20 53873.59 88888.00 2018-08-22 14:31:01.000 234 7916.67 943.33 53873.57 88888.00 2018-08-22 14:31:02.000 234 7916.89 943.45 53873.56 88888.00 2018-08-22 14:31:03.000 234 7917.11 943.60 53873.54 88888.00 2018-08-22 14:31:04.000 234 7917.33 943.76 53873.51 88888.00 2018-08-22 14:31:05.000 234 7917.55 943.92 53873.46 88888.00 2018-08-22 14:31:06.000 234 7917.76 944.10 53873.41 88888.00 2018-08-22 14:31:07.000 234 7917.97 944.25 53873.36 88888.00 2018-08-22 14:31:08.000 234 7918.18 944.35 53873.33 88888.00 2018-08-22 14:31:09.000 234 7918.36 944.44 53873.31 88888.00 2018-08-22 14:31:10.000 234 7918.53 944.52 53873.26 88888.00 2018-08-22 14:31:11.000 234 7918.68 944.59 53873.19 88888.00 2018-08-22 14:31:12.000 234 7918.84 944.69 53873.12 88888.00 2018-08-22 14:31:13.000 234 7918.99 944.78 53873.05 88888.00 2018-08-22 14:31:14.000 234 7919.13 944.88 53872.94 88888.00 2018-08-22 14:31:15.000 234 7919.24 944.99 53872.84 88888.00 2018-08-22 14:31:16.000 234 7919.34 945.10 53872.77 88888.00 2018-08-22 14:31:17.000 234 7919.46 945.20 53872.68 88888.00 2018-08-22 14:31:18.000 234 7919.58 945.30 53872.59 88888.00 2018-08-22 14:31:19.000 234 7919.73 945.40 53872.53 88888.00 2018-08-22 14:31:20.000 234 7919.90 945.50 53872.50 88888.00 2018-08-22 14:31:21.000 234 7920.06 945.59 53872.46 88888.00 2018-08-22 14:31:22.000 234 7920.22 945.66 53872.43 88888.00 2018-08-22 14:31:23.000 234 7920.40 945.72 53872.42 88888.00 2018-08-22 14:31:24.000 234 7920.58 945.75 53872.39 88888.00 2018-08-22 14:31:25.000 234 7920.77 945.78 53872.37 88888.00 2018-08-22 14:31:26.000 234 7920.98 945.82 53872.38 88888.00 2018-08-22 14:31:27.000 234 7921.19 945.85 53872.41 88888.00 2018-08-22 14:31:28.000 234 7921.42 945.86 53872.44 88888.00 2018-08-22 14:31:29.000 234 7921.68 945.88 53872.50 88888.00 2018-08-22 14:31:30.000 234 7921.94 945.90 53872.56 88888.00 2018-08-22 14:31:31.000 234 7922.21 945.91 53872.64 88888.00 2018-08-22 14:31:32.000 234 7922.50 945.92 53872.72 88888.00 2018-08-22 14:31:33.000 234 7922.81 945.94 53872.83 88888.00 2018-08-22 14:31:34.000 234 7923.14 945.94 53872.95 88888.00 2018-08-22 14:31:35.000 234 7923.47 945.92 53873.10 88888.00 2018-08-22 14:31:36.000 234 7923.84 945.89 53873.27 88888.00 2018-08-22 14:31:37.000 234 7924.24 945.88 53873.46 88888.00 2018-08-22 14:31:38.000 234 7924.63 945.85 53873.64 88888.00 2018-08-22 14:31:39.000 234 7925.01 945.83 53873.81 88888.00 2018-08-22 14:31:40.000 234 7925.40 945.82 53874.00 88888.00 2018-08-22 14:31:41.000 234 7925.77 945.80 53874.17 88888.00 2018-08-22 14:31:42.000 234 7926.11 945.77 53874.33 88888.00 2018-08-22 14:31:43.000 234 7926.45 945.74 53874.49 88888.00 2018-08-22 14:31:44.000 234 7926.79 945.71 53874.63 88888.00 2018-08-22 14:31:45.000 234 7927.10 945.69 53874.78 88888.00 2018-08-22 14:31:46.000 234 7927.42 945.65 53874.94 88888.00 2018-08-22 14:31:47.000 234 7927.75 945.63 53875.10 88888.00 2018-08-22 14:31:48.000 234 7928.09 945.63 53875.26 88888.00 2018-08-22 14:31:49.000 234 7928.40 945.62 53875.42 88888.00 2018-08-22 14:31:50.000 234 7928.70 945.61 53875.56 88888.00 2018-08-22 14:31:51.000 234 7928.96 945.61 53875.69 88888.00 2018-08-22 14:31:52.000 234 7929.19 945.61 53875.81 88888.00 2018-08-22 14:31:53.000 234 7929.38 945.60 53875.91 88888.00 2018-08-22 14:31:54.000 234 7929.53 945.58 53875.98 88888.00 2018-08-22 14:31:55.000 234 7929.67 945.57 53876.03 88888.00 2018-08-22 14:31:56.000 234 7929.77 945.59 53876.07 88888.00 2018-08-22 14:31:57.000 234 7929.86 945.61 53876.11 88888.00 2018-08-22 14:31:58.000 234 7929.94 945.62 53876.15 88888.00 2018-08-22 14:31:59.000 234 7930.02 945.66 53876.20 88888.00 2018-08-22 14:32:00.000 234 7930.09 945.70 53876.25 88888.00 2018-08-22 14:32:01.000 234 7930.13 945.73 53876.32 88888.00 2018-08-22 14:32:02.000 234 7930.17 945.76 53876.38 88888.00 2018-08-22 14:32:03.000 234 7930.19 945.79 53876.45 88888.00 2018-08-22 14:32:04.000 234 7930.18 945.78 53876.50 88888.00 2018-08-22 14:32:05.000 234 7930.17 945.72 53876.56 88888.00 2018-08-22 14:32:06.000 234 7930.14 945.64 53876.64 88888.00 2018-08-22 14:32:07.000 234 7930.10 945.53 53876.72 88888.00 2018-08-22 14:32:08.000 234 7930.06 945.40 53876.81 88888.00 2018-08-22 14:32:09.000 234 7930.02 945.23 53876.92 88888.00 2018-08-22 14:32:10.000 234 7929.98 945.04 53877.02 88888.00 2018-08-22 14:32:11.000 234 7929.94 944.86 53877.13 88888.00 2018-08-22 14:32:12.000 234 7929.92 944.65 53877.27 88888.00 2018-08-22 14:32:13.000 234 7929.91 944.41 53877.43 88888.00 2018-08-22 14:32:14.000 234 7929.91 944.17 53877.58 88888.00 2018-08-22 14:32:15.000 234 7929.92 943.90 53877.74 88888.00 2018-08-22 14:32:16.000 234 7929.95 943.64 53877.93 88888.00 2018-08-22 14:32:17.000 234 7929.97 943.36 53878.10 88888.00 2018-08-22 14:32:18.000 234 7929.96 943.07 53878.24 88888.00 2018-08-22 14:32:19.000 234 7929.95 942.80 53878.38 88888.00 2018-08-22 14:32:20.000 234 7929.92 942.54 53878.49 88888.00 2018-08-22 14:32:21.000 234 7929.87 942.32 53878.57 88888.00 2018-08-22 14:32:22.000 234 7929.80 942.15 53878.61 88888.00 2018-08-22 14:32:23.000 234 7929.70 942.02 53878.61 88888.00 2018-08-22 14:32:24.000 234 7929.58 941.89 53878.60 88888.00 2018-08-22 14:32:25.000 234 7929.44 941.81 53878.57 88888.00 2018-08-22 14:32:26.000 234 7929.28 941.77 53878.52 88888.00 2018-08-22 14:32:27.000 234 7929.11 941.77 53878.46 88888.00 2018-08-22 14:32:28.000 234 7928.95 941.77 53878.40 88888.00 2018-08-22 14:32:29.000 234 7928.83 941.79 53878.36 88888.00 2018-08-22 14:32:30.000 234 7928.74 941.82 53878.34 88888.00 2018-08-22 14:32:31.000 234 7928.68 941.86 53878.36 88888.00 2018-08-22 14:32:32.000 234 7928.66 941.90 53878.41 88888.00 2018-08-22 14:32:33.000 234 7928.65 941.92 53878.46 88888.00 2018-08-22 14:32:34.000 234 7928.63 941.92 53878.53 88888.00 2018-08-22 14:32:35.000 234 7928.63 941.90 53878.59 88888.00 2018-08-22 14:32:36.000 234 7928.67 941.89 53878.66 88888.00 2018-08-22 14:32:37.000 234 7928.72 941.88 53878.74 88888.00 2018-08-22 14:32:38.000 234 7928.80 941.88 53878.81 88888.00 2018-08-22 14:32:39.000 234 7928.91 941.88 53878.91 88888.00 2018-08-22 14:32:40.000 234 7929.02 941.87 53879.01 88888.00 2018-08-22 14:32:41.000 234 7929.11 941.86 53879.08 88888.00 2018-08-22 14:32:42.000 234 7929.20 941.84 53879.14 88888.00 2018-08-22 14:32:43.000 234 7929.28 941.85 53879.19 88888.00 2018-08-22 14:32:44.000 234 7929.35 941.87 53879.21 88888.00 2018-08-22 14:32:45.000 234 7929.42 941.88 53879.25 88888.00 2018-08-22 14:32:46.000 234 7929.49 941.90 53879.28 88888.00 2018-08-22 14:32:47.000 234 7929.55 941.91 53879.29 88888.00 2018-08-22 14:32:48.000 234 7929.61 941.90 53879.30 88888.00 2018-08-22 14:32:49.000 234 7929.63 941.90 53879.29 88888.00 2018-08-22 14:32:50.000 234 7929.62 941.91 53879.25 88888.00 2018-08-22 14:32:51.000 234 7929.58 941.93 53879.18 88888.00 2018-08-22 14:32:52.000 234 7929.52 941.95 53879.10 88888.00 2018-08-22 14:32:53.000 234 7929.45 941.95 53879.00 88888.00 2018-08-22 14:32:54.000 234 7929.38 941.94 53878.90 88888.00 2018-08-22 14:32:55.000 234 7929.30 941.96 53878.78 88888.00 2018-08-22 14:32:56.000 234 7929.18 942.01 53878.64 88888.00 2018-08-22 14:32:57.000 234 7929.06 942.09 53878.51 88888.00 2018-08-22 14:32:58.000 234 7928.94 942.19 53878.36 88888.00 2018-08-22 14:32:59.000 234 7928.82 942.31 53878.20 88888.00 2018-08-22 14:33:00.000 234 7928.72 942.46 53878.06 88888.00 2018-08-22 14:33:01.000 234 7928.63 942.59 53877.93 88888.00 2018-08-22 14:33:02.000 234 7928.56 942.71 53877.82 88888.00 2018-08-22 14:33:03.000 234 7928.52 942.80 53877.75 88888.00 2018-08-22 14:33:04.000 234 7928.48 942.86 53877.67 88888.00 2018-08-22 14:33:05.000 234 7928.41 942.92 53877.56 88888.00 2018-08-22 14:33:06.000 234 7928.35 943.00 53877.43 88888.00 2018-08-22 14:33:07.000 234 7928.28 943.07 53877.31 88888.00 2018-08-22 14:33:08.000 234 7928.19 943.17 53877.14 88888.00 2018-08-22 14:33:09.000 234 7928.08 943.29 53876.96 88888.00 2018-08-22 14:33:10.000 234 7927.97 943.45 53876.79 88888.00 2018-08-22 14:33:11.000 234 7927.90 943.62 53876.64 88888.00 2018-08-22 14:33:12.000 234 7927.80 943.80 53876.48 88888.00 2018-08-22 14:33:13.000 234 7927.66 943.97 53876.29 88888.00 2018-08-22 14:33:14.000 234 7927.49 944.14 53876.06 88888.00 2018-08-22 14:33:15.000 234 7927.32 944.28 53875.85 88888.00 2018-08-22 14:33:16.000 234 7927.17 944.39 53875.67 88888.00 2018-08-22 14:33:17.000 234 7927.02 944.53 53875.48 88888.00 2018-08-22 14:33:18.000 234 7926.88 944.66 53875.32 88888.00 2018-08-22 14:33:19.000 234 7926.78 944.77 53875.19 88888.00 2018-08-22 14:33:20.000 234 7926.70 944.93 53875.06 88888.00 2018-08-22 14:33:21.000 234 7926.61 945.12 53874.92 88888.00 2018-08-22 14:33:22.000 234 7926.58 945.32 53874.84 88888.00 2018-08-22 14:33:23.000 234 7926.58 945.47 53874.78 88888.00 2018-08-22 14:33:24.000 234 7926.59 945.59 53874.71 88888.00 2018-08-22 14:33:25.000 234 7926.62 945.71 53874.63 88888.00 2018-08-22 14:33:26.000 234 7926.66 945.79 53874.59 88888.00 2018-08-22 14:33:27.000 234 7926.68 945.86 53874.52 88888.00 2018-08-22 14:33:28.000 234 7926.69 945.95 53874.39 88888.00 2018-08-22 14:33:29.000 234 7926.70 946.03 53874.28 88888.00 2018-08-22 14:33:30.000 234 7926.66 946.08 53874.12 88888.00 2018-08-22 14:33:31.000 234 7926.57 946.13 53873.91 88888.00 2018-08-22 14:33:32.000 234 7926.47 946.16 53873.69 88888.00 2018-08-22 14:33:33.000 234 7926.34 946.17 53873.45 88888.00 2018-08-22 14:33:34.000 234 7926.20 946.16 53873.24 88888.00 2018-08-22 14:33:35.000 234 7926.05 946.15 53873.04 88888.00 2018-08-22 14:33:36.000 234 7925.92 946.15 53872.84 88888.00 2018-08-22 14:33:37.000 234 7925.83 946.19 53872.69 88888.00 2018-08-22 14:33:38.000 234 7925.76 946.23 53872.57 88888.00 2018-08-22 14:33:39.000 234 7925.68 946.22 53872.43 88888.00 2018-08-22 14:33:40.000 234 7925.60 946.21 53872.27 88888.00 2018-08-22 14:33:41.000 234 7925.52 946.20 53872.13 88888.00 2018-08-22 14:33:42.000 234 7925.47 946.16 53872.03 88888.00 2018-08-22 14:33:43.000 234 7925.43 946.13 53871.95 88888.00 2018-08-22 14:33:44.000 234 7925.39 946.11 53871.87 88888.00 2018-08-22 14:33:45.000 234 7925.34 946.09 53871.79 88888.00 2018-08-22 14:33:46.000 234 7925.27 946.11 53871.70 88888.00 2018-08-22 14:33:47.000 234 7925.18 946.16 53871.58 88888.00 2018-08-22 14:33:48.000 234 7925.10 946.18 53871.47 88888.00 2018-08-22 14:33:49.000 234 7924.98 946.22 53871.32 88888.00 2018-08-22 14:33:50.000 234 7924.84 946.29 53871.17 88888.00 2018-08-22 14:33:51.000 234 7924.74 946.37 53871.07 88888.00 2018-08-22 14:33:52.000 234 7924.65 946.48 53870.96 88888.00 2018-08-22 14:33:53.000 234 7924.54 946.59 53870.84 88888.00 2018-08-22 14:33:54.000 234 7924.45 946.67 53870.75 88888.00 2018-08-22 14:33:55.000 234 7924.39 946.75 53870.69 88888.00 2018-08-22 14:33:56.000 234 7924.35 946.83 53870.66 88888.00 2018-08-22 14:33:57.000 234 7924.34 946.91 53870.64 88888.00 2018-08-22 14:33:58.000 234 7924.32 946.98 53870.61 88888.00 2018-08-22 14:33:59.000 234 7924.31 947.06 53870.59 88888.00 2018-08-22 14:34:00.000 234 7924.28 947.13 53870.57 88888.00 2018-08-22 14:34:01.000 234 7924.24 947.21 53870.53 88888.00 2018-08-22 14:34:02.000 234 7924.21 947.28 53870.49 88888.00 2018-08-22 14:34:03.000 234 7924.18 947.35 53870.46 88888.00 2018-08-22 14:34:04.000 234 7924.15 947.44 53870.42 88888.00 2018-08-22 14:34:05.000 234 7924.13 947.53 53870.40 88888.00 2018-08-22 14:34:06.000 234 7924.11 947.62 53870.39 88888.00 2018-08-22 14:34:07.000 234 7924.11 947.70 53870.40 88888.00 2018-08-22 14:34:08.000 234 7924.13 947.73 53870.45 88888.00 2018-08-22 14:34:09.000 234 7924.18 947.77 53870.52 88888.00 2018-08-22 14:34:10.000 234 7924.25 947.81 53870.60 88888.00 2018-08-22 14:34:11.000 234 7924.34 947.84 53870.69 88888.00 2018-08-22 14:34:12.000 234 7924.42 947.88 53870.79 88888.00 2018-08-22 14:34:13.000 234 7924.50 947.90 53870.90 88888.00 2018-08-22 14:34:14.000 234 7924.61 947.90 53871.03 88888.00 2018-08-22 14:34:15.000 234 7924.72 947.93 53871.14 88888.00 2018-08-22 14:34:16.000 234 7924.84 947.96 53871.27 88888.00 2018-08-22 14:34:17.000 234 7924.99 948.00 53871.43 88888.00 2018-08-22 14:34:18.000 234 7925.15 948.06 53871.60 88888.00 2018-08-22 14:34:19.000 234 7925.30 948.11 53871.76 88888.00 2018-08-22 14:34:20.000 234 7925.48 948.16 53871.95 88888.00 2018-08-22 14:34:21.000 234 7925.69 948.20 53872.14 88888.00 2018-08-22 14:34:22.000 234 7925.90 948.23 53872.34 88888.00 2018-08-22 14:34:23.000 234 7926.10 948.25 53872.54 88888.00 2018-08-22 14:34:24.000 234 7926.28 948.26 53872.72 88888.00 2018-08-22 14:34:25.000 234 7926.44 948.30 53872.89 88888.00 2018-08-22 14:34:26.000 234 7926.59 948.36 53873.04 88888.00 2018-08-22 14:34:27.000 234 7926.73 948.43 53873.16 88888.00 2018-08-22 14:34:28.000 234 7926.85 948.49 53873.25 88888.00 2018-08-22 14:34:29.000 234 7926.93 948.55 53873.33 88888.00 2018-08-22 14:34:30.000 234 7926.96 948.61 53873.38 88888.00 2018-08-22 14:34:31.000 234 7926.98 948.66 53873.41 88888.00 2018-08-22 14:34:32.000 234 7926.99 948.70 53873.45 88888.00 2018-08-22 14:34:33.000 234 7926.98 948.72 53873.49 88888.00 2018-08-22 14:34:34.000 234 7926.98 948.73 53873.53 88888.00 2018-08-22 14:34:35.000 234 7926.97 948.75 53873.57 88888.00 2018-08-22 14:34:36.000 234 7926.95 948.79 53873.60 88888.00 2018-08-22 14:34:37.000 234 7926.94 948.78 53873.66 88888.00 2018-08-22 14:34:38.000 234 7926.93 948.75 53873.72 88888.00 2018-08-22 14:34:39.000 234 7926.91 948.71 53873.78 88888.00 2018-08-22 14:34:40.000 234 7926.88 948.66 53873.83 88888.00 2018-08-22 14:34:41.000 234 7926.86 948.62 53873.87 88888.00 2018-08-22 14:34:42.000 234 7926.84 948.57 53873.90 88888.00 2018-08-22 14:34:43.000 234 7926.83 948.47 53873.95 88888.00 2018-08-22 14:34:44.000 234 7926.82 948.37 53873.98 88888.00 2018-08-22 14:34:45.000 234 7926.82 948.29 53874.00 88888.00 2018-08-22 14:34:46.000 234 7926.83 948.19 53874.05 88888.00 2018-08-22 14:34:47.000 234 7926.82 948.08 53874.07 88888.00 2018-08-22 14:34:48.000 234 7926.79 947.97 53874.03 88888.00 2018-08-22 14:34:49.000 234 7926.75 947.86 53873.98 88888.00 2018-08-22 14:34:50.000 234 7926.70 947.73 53873.94 88888.00 2018-08-22 14:34:51.000 234 7926.65 947.57 53873.88 88888.00 2018-08-22 14:34:52.000 234 7926.62 947.39 53873.81 88888.00 2018-08-22 14:34:53.000 234 7926.56 947.21 53873.74 88888.00 2018-08-22 14:34:54.000 234 7926.51 947.03 53873.67 88888.00 2018-08-22 14:34:55.000 234 7926.49 946.83 53873.61 88888.00 2018-08-22 14:34:56.000 234 7926.45 946.64 53873.52 88888.00 2018-08-22 14:34:57.000 234 7926.39 946.43 53873.41 88888.00 2018-08-22 14:34:58.000 234 7926.31 946.21 53873.31 88888.00 2018-08-22 14:34:59.000 234 7926.21 945.99 53873.20 88888.00 2018-08-22 14:35:00.000 234 7926.10 945.75 53873.08 88888.00 2018-08-22 14:35:01.000 234 7926.00 945.49 53872.97 88888.00 2018-08-22 14:35:02.000 234 7925.87 945.26 53872.85 88888.00 2018-08-22 14:35:03.000 234 7925.71 945.06 53872.71 88888.00 2018-08-22 14:35:04.000 234 7925.59 944.88 53872.61 88888.00 2018-08-22 14:35:05.000 234 7925.48 944.73 53872.52 88888.00 2018-08-22 14:35:06.000 234 7925.35 944.58 53872.43 88888.00 2018-08-22 14:35:07.000 234 7925.23 944.43 53872.35 88888.00 2018-08-22 14:35:08.000 234 7925.13 944.29 53872.28 88888.00 2018-08-22 14:35:09.000 234 7925.03 944.13 53872.21 88888.00 2018-08-22 14:35:10.000 234 7924.94 943.99 53872.18 88888.00 2018-08-22 14:35:11.000 234 7924.88 943.89 53872.15 88888.00 2018-08-22 14:35:12.000 234 7924.83 943.80 53872.14 88888.00 2018-08-22 14:35:13.000 234 7924.80 943.73 53872.15 88888.00 2018-08-22 14:35:14.000 234 7924.77 943.69 53872.15 88888.00 2018-08-22 14:35:15.000 234 7924.74 943.65 53872.14 88888.00 2018-08-22 14:35:16.000 234 7924.71 943.60 53872.13 88888.00 2018-08-22 14:35:17.000 234 7924.68 943.57 53872.12 88888.00 2018-08-22 14:35:18.000 234 7924.65 943.54 53872.11 88888.00 2018-08-22 14:35:19.000 234 7924.62 943.49 53872.10 88888.00 2018-08-22 14:35:20.000 234 7924.58 943.43 53872.09 88888.00 2018-08-22 14:35:21.000 234 7924.55 943.34 53872.07 88888.00 2018-08-22 14:35:22.000 234 7924.51 943.25 53872.04 88888.00 2018-08-22 14:35:23.000 234 7924.45 943.13 53872.00 88888.00 2018-08-22 14:35:24.000 234 7924.40 943.00 53871.97 88888.00 2018-08-22 14:35:25.000 234 7924.38 942.88 53871.95 88888.00 2018-08-22 14:35:26.000 234 7924.35 942.76 53871.92 88888.00 2018-08-22 14:35:27.000 234 7924.31 942.63 53871.90 88888.00 2018-08-22 14:35:28.000 234 7924.28 942.52 53871.88 88888.00 2018-08-22 14:35:29.000 234 7924.23 942.42 53871.87 88888.00 2018-08-22 14:35:30.000 234 7924.18 942.28 53871.83 88888.00 2018-08-22 14:35:31.000 234 7924.14 942.16 53871.76 88888.00 2018-08-22 14:35:32.000 234 7924.10 942.06 53871.71 88888.00 2018-08-22 14:35:33.000 234 7924.05 941.97 53871.66 88888.00 2018-08-22 14:35:34.000 234 7924.02 941.86 53871.62 88888.00 2018-08-22 14:35:35.000 234 7924.00 941.75 53871.58 88888.00 2018-08-22 14:35:36.000 234 7923.95 941.63 53871.54 88888.00 2018-08-22 14:35:37.000 234 7923.89 941.50 53871.49 88888.00 2018-08-22 14:35:38.000 234 7923.83 941.37 53871.45 88888.00 2018-08-22 14:35:39.000 234 7923.76 941.23 53871.40 88888.00 2018-08-22 14:35:40.000 234 7923.68 941.09 53871.32 88888.00 2018-08-22 14:35:41.000 234 7923.60 940.94 53871.26 88888.00 2018-08-22 14:35:42.000 234 7923.52 940.80 53871.20 88888.00 2018-08-22 14:35:43.000 234 7923.42 940.65 53871.12 88888.00 2018-08-22 14:35:44.000 234 7923.33 940.51 53871.05 88888.00 2018-08-22 14:35:45.000 234 7923.25 940.38 53871.01 88888.00 2018-08-22 14:35:46.000 234 7923.16 940.25 53870.97 88888.00 2018-08-22 14:35:47.000 234 7923.09 940.14 53870.93 88888.00 2018-08-22 14:35:48.000 234 7923.03 940.03 53870.91 88888.00 2018-08-22 14:35:49.000 234 7922.97 939.92 53870.89 88888.00 2018-08-22 14:35:50.000 234 7922.93 939.80 53870.87 88888.00 2018-08-22 14:35:51.000 234 7922.88 939.70 53870.84 88888.00 2018-08-22 14:35:52.000 234 7922.84 939.61 53870.81 88888.00 2018-08-22 14:35:53.000 234 7922.81 939.52 53870.80 88888.00 2018-08-22 14:35:54.000 234 7922.76 939.44 53870.75 88888.00 2018-08-22 14:35:55.000 234 7922.72 939.38 53870.70 88888.00 2018-08-22 14:35:56.000 234 7922.68 939.33 53870.66 88888.00 2018-08-22 14:35:57.000 234 7922.62 939.30 53870.60 88888.00 2018-08-22 14:35:58.000 234 7922.58 939.30 53870.55 88888.00 2018-08-22 14:35:59.000 234 7922.55 939.31 53870.52 88888.00 2018-08-22 14:36:00.000 234 7922.52 939.33 53870.50 88888.00 2018-08-22 14:36:01.000 234 7922.52 939.39 53870.49 88888.00 2018-08-22 14:36:02.000 234 7922.56 939.46 53870.52 88888.00 2018-08-22 14:36:03.000 234 7922.60 939.55 53870.55 88888.00 2018-08-22 14:36:04.000 234 7922.66 939.64 53870.61 88888.00 2018-08-22 14:36:05.000 234 7922.75 939.75 53870.68 88888.00 2018-08-22 14:36:06.000 234 7922.85 939.84 53870.75 88888.00 2018-08-22 14:36:07.000 234 7922.96 939.93 53870.82 88888.00 2018-08-22 14:36:08.000 234 7923.08 940.03 53870.90 88888.00 2018-08-22 14:36:09.000 234 7923.20 940.13 53870.98 88888.00 2018-08-22 14:36:10.000 234 7923.32 940.24 53871.07 88888.00 2018-08-22 14:36:11.000 234 7923.45 940.34 53871.16 88888.00 2018-08-22 14:36:12.000 234 7923.59 940.45 53871.25 88888.00 2018-08-22 14:36:13.000 234 7923.73 940.57 53871.34 88888.00 2018-08-22 14:36:14.000 234 7923.83 940.69 53871.39 88888.00 2018-08-22 14:36:15.000 234 7923.92 940.81 53871.44 88888.00 2018-08-22 14:36:16.000 234 7924.01 940.95 53871.48 88888.00 2018-08-22 14:36:17.000 234 7924.08 941.08 53871.51 88888.00 2018-08-22 14:36:18.000 234 7924.14 941.19 53871.54 88888.00 2018-08-22 14:36:19.000 234 7924.19 941.29 53871.57 88888.00 2018-08-22 14:36:20.000 234 7924.24 941.39 53871.60 88888.00 2018-08-22 14:36:21.000 234 7924.30 941.50 53871.63 88888.00 2018-08-22 14:36:22.000 234 7924.35 941.59 53871.68 88888.00 2018-08-22 14:36:23.000 234 7924.41 941.70 53871.71 88888.00 2018-08-22 14:36:24.000 234 7924.46 941.82 53871.74 88888.00 2018-08-22 14:36:25.000 234 7924.50 941.93 53871.74 88888.00 2018-08-22 14:36:26.000 234 7924.53 942.06 53871.73 88888.00 2018-08-22 14:36:27.000 234 7924.56 942.20 53871.73 88888.00 2018-08-22 14:36:28.000 234 7924.57 942.33 53871.73 88888.00 2018-08-22 14:36:29.000 234 7924.58 942.46 53871.72 88888.00 2018-08-22 14:36:30.000 234 7924.60 942.60 53871.71 88888.00 2018-08-22 14:36:31.000 234 7924.62 942.74 53871.71 88888.00 2018-08-22 14:36:32.000 234 7924.65 942.87 53871.73 88888.00 2018-08-22 14:36:33.000 234 7924.68 943.03 53871.75 88888.00 2018-08-22 14:36:34.000 234 7924.71 943.19 53871.77 88888.00 2018-08-22 14:36:35.000 234 7924.76 943.33 53871.81 88888.00 2018-08-22 14:36:36.000 234 7924.81 943.48 53871.84 88888.00 2018-08-22 14:36:37.000 234 7924.87 943.64 53871.86 88888.00 2018-08-22 14:36:38.000 234 7924.93 943.80 53871.89 88888.00 2018-08-22 14:36:39.000 234 7924.98 943.93 53871.94 88888.00 2018-08-22 14:36:40.000 234 7925.05 944.07 53872.00 88888.00 2018-08-22 14:36:41.000 234 7925.13 944.23 53872.04 88888.00 2018-08-22 14:36:42.000 234 7925.21 944.36 53872.09 88888.00 2018-08-22 14:36:43.000 234 7925.30 944.48 53872.14 88888.00 2018-08-22 14:36:44.000 234 7925.37 944.60 53872.20 88888.00 2018-08-22 14:36:45.000 234 7925.46 944.73 53872.25 88888.00 2018-08-22 14:36:46.000 234 7925.57 944.84 53872.31 88888.00 2018-08-22 14:36:47.000 234 7925.66 944.94 53872.37 88888.00 2018-08-22 14:36:48.000 234 7925.75 945.05 53872.41 88888.00 2018-08-22 14:36:49.000 234 7925.85 945.19 53872.44 88888.00 2018-08-22 14:36:50.000 234 7925.94 945.33 53872.46 88888.00 2018-08-22 14:36:51.000 234 7926.04 945.47 53872.50 88888.00 2018-08-22 14:36:52.000 234 7926.16 945.63 53872.54 88888.00 2018-08-22 14:36:53.000 234 7926.27 945.80 53872.57 88888.00 2018-08-22 14:36:54.000 234 7926.40 945.96 53872.61 88888.00 2018-08-22 14:36:55.000 234 7926.54 946.09 53872.66 88888.00 2018-08-22 14:36:56.000 234 7926.69 946.20 53872.73 88888.00 2018-08-22 14:36:57.000 234 7926.84 946.32 53872.80 88888.00 2018-08-22 14:36:58.000 234 7927.02 946.45 53872.87 88888.00 2018-08-22 14:36:59.000 234 7927.20 946.59 53872.93 88888.00 2018-08-22 14:37:00.000 234 7927.37 946.73 53872.99 88888.00 2018-08-22 14:37:01.000 234 7927.54 946.88 53873.05 88888.00 2018-08-22 14:37:02.000 234 7927.73 947.03 53873.12 88888.00 2018-08-22 14:37:03.000 234 7927.91 947.16 53873.20 88888.00 2018-08-22 14:37:04.000 234 7928.07 947.29 53873.26 88888.00 2018-08-22 14:37:05.000 234 7928.24 947.40 53873.29 88888.00 2018-08-22 14:37:06.000 234 7928.39 947.50 53873.34 88888.00 2018-08-22 14:37:07.000 234 7928.53 947.58 53873.39 88888.00 2018-08-22 14:37:08.000 234 7928.69 947.65 53873.45 88888.00 2018-08-22 14:37:09.000 234 7928.83 947.71 53873.50 88888.00 2018-08-22 14:37:10.000 234 7928.97 947.76 53873.57 88888.00 2018-08-22 14:37:11.000 234 7929.12 947.80 53873.64 88888.00 2018-08-22 14:37:12.000 234 7929.27 947.85 53873.70 88888.00 2018-08-22 14:37:13.000 234 7929.40 947.90 53873.75 88888.00 2018-08-22 14:37:14.000 234 7929.55 947.96 53873.80 88888.00 2018-08-22 14:37:15.000 234 7929.70 948.03 53873.86 88888.00 2018-08-22 14:37:16.000 234 7929.84 948.10 53873.93 88888.00 2018-08-22 14:37:17.000 234 7929.99 948.19 53874.00 88888.00 2018-08-22 14:37:18.000 234 7930.13 948.28 53874.08 88888.00 2018-08-22 14:37:19.000 234 7930.29 948.36 53874.17 88888.00 2018-08-22 14:37:20.000 234 7930.46 948.43 53874.28 88888.00 2018-08-22 14:37:21.000 234 7930.63 948.50 53874.40 88888.00 2018-08-22 14:37:22.000 234 7930.83 948.57 53874.53 88888.00 2018-08-22 14:37:23.000 234 7931.01 948.63 53874.66 88888.00 2018-08-22 14:37:24.000 234 7931.19 948.70 53874.81 88888.00 2018-08-22 14:37:25.000 234 7931.39 948.76 53874.95 88888.00 2018-08-22 14:37:26.000 234 7931.59 948.80 53875.09 88888.00 2018-08-22 14:37:27.000 234 7931.76 948.86 53875.21 88888.00 2018-08-22 14:37:28.000 234 7931.93 948.92 53875.34 88888.00 2018-08-22 14:37:29.000 234 7932.09 948.96 53875.46 88888.00 2018-08-22 14:37:30.000 234 7932.24 949.00 53875.55 88888.00 2018-08-22 14:37:31.000 234 7932.40 949.04 53875.65 88888.00 2018-08-22 14:37:32.000 234 7932.55 949.09 53875.75 88888.00 2018-08-22 14:37:33.000 234 7932.70 949.12 53875.85 88888.00 2018-08-22 14:37:34.000 234 7932.84 949.16 53875.96 88888.00 2018-08-22 14:37:35.000 234 7932.98 949.20 53876.06 88888.00 2018-08-22 14:37:36.000 234 7933.14 949.25 53876.16 88888.00 2018-08-22 14:37:37.000 234 7933.32 949.30 53876.28 88888.00 2018-08-22 14:37:38.000 234 7933.51 949.37 53876.41 88888.00 2018-08-22 14:37:39.000 234 7933.70 949.43 53876.53 88888.00 2018-08-22 14:37:40.000 234 7933.89 949.52 53876.65 88888.00 2018-08-22 14:37:41.000 234 7934.07 949.64 53876.77 88888.00 2018-08-22 14:37:42.000 234 7934.25 949.74 53876.88 88888.00 2018-08-22 14:37:43.000 234 7934.42 949.84 53876.98 88888.00 2018-08-22 14:37:44.000 234 7934.60 949.96 53877.07 88888.00 2018-08-22 14:37:45.000 234 7934.80 950.08 53877.18 88888.00 2018-08-22 14:37:46.000 234 7935.01 950.19 53877.31 88888.00 2018-08-22 14:37:47.000 234 7935.22 950.30 53877.45 88888.00 2018-08-22 14:37:48.000 234 7935.47 950.40 53877.60 88888.00 2018-08-22 14:37:49.000 234 7935.72 950.49 53877.76 88888.00 2018-08-22 14:37:50.000 234 7935.96 950.58 53877.91 88888.00 2018-08-22 14:37:51.000 234 7936.20 950.69 53878.06 88888.00 2018-08-22 14:37:52.000 234 7936.45 950.79 53878.22 88888.00 2018-08-22 14:37:53.000 234 7936.69 950.90 53878.36 88888.00 2018-08-22 14:37:54.000 234 7936.92 951.05 53878.48 88888.00 2018-08-22 14:37:55.000 234 7937.17 951.20 53878.62 88888.00 2018-08-22 14:37:56.000 234 7937.43 951.36 53878.77 88888.00 2018-08-22 14:37:57.000 234 7937.69 951.52 53878.91 88888.00 2018-08-22 14:37:58.000 234 7937.94 951.69 53879.04 88888.00 2018-08-22 14:37:59.000 234 7938.23 951.88 53879.19 88888.00 2018-08-22 14:38:00.000 234 7938.51 952.09 53879.35 88888.00 2018-08-22 14:38:01.000 234 7938.79 952.30 53879.50 88888.00 2018-08-22 14:38:02.000 234 7939.09 952.51 53879.66 88888.00 2018-08-22 14:38:03.000 234 7939.39 952.74 53879.81 88888.00 2018-08-22 14:38:04.000 234 7939.68 952.97 53879.95 88888.00 2018-08-22 14:38:05.000 234 7939.97 953.21 53880.10 88888.00 2018-08-22 14:38:06.000 234 7940.25 953.46 53880.25 88888.00 2018-08-22 14:38:07.000 234 7940.56 953.73 53880.40 88888.00 2018-08-22 14:38:08.000 234 7940.86 954.02 53880.55 88888.00 2018-08-22 14:38:09.000 234 7941.15 954.30 53880.71 88888.00 2018-08-22 14:38:10.000 234 7941.45 954.55 53880.86 88888.00 2018-08-22 14:38:11.000 234 7941.76 954.79 53881.04 88888.00 2018-08-22 14:38:12.000 234 7942.06 955.02 53881.21 88888.00 2018-08-22 14:38:13.000 234 7942.36 955.23 53881.40 88888.00 2018-08-22 14:38:14.000 234 7942.68 955.40 53881.62 88888.00 2018-08-22 14:38:15.000 234 7942.98 955.57 53881.80 88888.00 2018-08-22 14:38:16.000 234 7943.26 955.73 53881.98 88888.00 2018-08-22 14:38:17.000 234 7943.53 955.87 53882.16 88888.00 2018-08-22 14:38:18.000 234 7943.80 956.01 53882.32 88888.00 2018-08-22 14:38:19.000 234 7944.05 956.13 53882.46 88888.00 2018-08-22 14:38:20.000 234 7944.30 956.27 53882.62 88888.00 2018-08-22 14:38:21.000 234 7944.53 956.38 53882.77 88888.00 2018-08-22 14:38:22.000 234 7944.76 956.45 53882.91 88888.00 2018-08-22 14:38:23.000 234 7944.98 956.51 53883.08 88888.00 2018-08-22 14:38:24.000 234 7945.19 956.57 53883.24 88888.00 2018-08-22 14:38:25.000 234 7945.39 956.61 53883.38 88888.00 2018-08-22 14:38:26.000 234 7945.57 956.65 53883.52 88888.00 2018-08-22 14:38:27.000 234 7945.74 956.67 53883.65 88888.00 2018-08-22 14:38:28.000 234 7945.88 956.68 53883.77 88888.00 2018-08-22 14:38:29.000 234 7946.01 956.65 53883.88 88888.00 2018-08-22 14:38:30.000 234 7946.14 956.60 53883.99 88888.00 2018-08-22 14:38:31.000 234 7946.27 956.55 53884.12 88888.00 2018-08-22 14:38:32.000 234 7946.39 956.49 53884.25 88888.00 2018-08-22 14:38:33.000 234 7946.52 956.41 53884.39 88888.00 2018-08-22 14:38:34.000 234 7946.65 956.34 53884.52 88888.00 2018-08-22 14:38:35.000 234 7946.78 956.25 53884.66 88888.00 2018-08-22 14:38:36.000 234 7946.91 956.16 53884.80 88888.00 2018-08-22 14:38:37.000 234 7947.05 956.05 53884.96 88888.00 2018-08-22 14:38:38.000 234 7947.19 955.94 53885.11 88888.00 2018-08-22 14:38:39.000 234 7947.32 955.83 53885.25 88888.00 2018-08-22 14:38:40.000 234 7947.46 955.68 53885.41 88888.00 2018-08-22 14:38:41.000 234 7947.57 955.53 53885.54 88888.00 2018-08-22 14:38:42.000 234 7947.67 955.40 53885.66 88888.00 2018-08-22 14:38:43.000 234 7947.76 955.27 53885.76 88888.00 2018-08-22 14:38:44.000 234 7947.85 955.15 53885.87 88888.00 2018-08-22 14:38:45.000 234 7947.93 955.04 53885.98 88888.00 2018-08-22 14:38:46.000 234 7948.01 954.95 53886.07 88888.00 2018-08-22 14:38:47.000 234 7948.08 954.87 53886.16 88888.00 2018-08-22 14:38:48.000 234 7948.13 954.80 53886.24 88888.00 2018-08-22 14:38:49.000 234 7948.17 954.71 53886.31 88888.00 2018-08-22 14:38:50.000 234 7948.22 954.61 53886.39 88888.00 2018-08-22 14:38:51.000 234 7948.28 954.54 53886.48 88888.00 2018-08-22 14:38:52.000 234 7948.34 954.46 53886.56 88888.00 2018-08-22 14:38:53.000 234 7948.40 954.38 53886.65 88888.00 2018-08-22 14:38:54.000 234 7948.45 954.29 53886.73 88888.00 2018-08-22 14:38:55.000 234 7948.49 954.21 53886.80 88888.00 2018-08-22 14:38:56.000 234 7948.53 954.11 53886.88 88888.00 2018-08-22 14:38:57.000 234 7948.55 954.00 53886.94 88888.00 2018-08-22 14:38:58.000 234 7948.58 953.90 53887.00 88888.00 2018-08-22 14:38:59.000 234 7948.61 953.80 53887.07 88888.00 2018-08-22 14:39:00.000 234 7948.62 953.69 53887.12 88888.00 2018-08-22 14:39:01.000 234 7948.60 953.59 53887.14 88888.00 2018-08-22 14:39:02.000 234 7948.55 953.53 53887.12 88888.00 2018-08-22 14:39:03.000 234 7948.47 953.48 53887.09 88888.00 2018-08-22 14:39:04.000 234 7948.36 953.43 53887.02 88888.00 2018-08-22 14:39:05.000 234 7948.22 953.41 53886.91 88888.00 2018-08-22 14:39:06.000 234 7948.07 953.41 53886.80 88888.00 2018-08-22 14:39:07.000 234 7947.92 953.41 53886.71 88888.00 2018-08-22 14:39:08.000 234 7947.77 953.42 53886.62 88888.00 2018-08-22 14:39:09.000 234 7947.62 953.43 53886.53 88888.00 2018-08-22 14:39:10.000 234 7947.48 953.45 53886.46 88888.00 2018-08-22 14:39:11.000 234 7947.36 953.46 53886.41 88888.00 2018-08-22 14:39:12.000 234 7947.24 953.46 53886.37 88888.00 2018-08-22 14:39:13.000 234 7947.13 953.46 53886.32 88888.00 2018-08-22 14:39:14.000 234 7947.02 953.48 53886.28 88888.00 2018-08-22 14:39:15.000 234 7946.92 953.51 53886.23 88888.00 2018-08-22 14:39:16.000 234 7946.83 953.52 53886.18 88888.00 2018-08-22 14:39:17.000 234 7946.74 953.53 53886.14 88888.00 2018-08-22 14:39:18.000 234 7946.67 953.50 53886.10 88888.00 2018-08-22 14:39:19.000 234 7946.59 953.45 53886.06 88888.00 2018-08-22 14:39:20.000 234 7946.49 953.39 53886.01 88888.00 2018-08-22 14:39:21.000 234 7946.38 953.28 53885.94 88888.00 2018-08-22 14:39:22.000 234 7946.27 953.15 53885.87 88888.00 2018-08-22 14:39:23.000 234 7946.13 952.99 53885.79 88888.00 2018-08-22 14:39:24.000 234 7945.99 952.82 53885.70 88888.00 2018-08-22 14:39:25.000 234 7945.83 952.63 53885.59 88888.00 2018-08-22 14:39:26.000 234 7945.68 952.45 53885.47 88888.00 2018-08-22 14:39:27.000 234 7945.51 952.24 53885.32 88888.00 2018-08-22 14:39:28.000 234 7945.33 952.03 53885.16 88888.00 2018-08-22 14:39:29.000 234 7945.14 951.81 53885.02 88888.00 2018-08-22 14:39:30.000 234 7944.94 951.60 53884.86 88888.00 2018-08-22 14:39:31.000 234 7944.76 951.39 53884.70 88888.00 2018-08-22 14:39:32.000 234 7944.61 951.18 53884.56 88888.00 2018-08-22 14:39:33.000 234 7944.45 950.95 53884.45 88888.00 2018-08-22 14:39:34.000 234 7944.31 950.72 53884.34 88888.00 2018-08-22 14:39:35.000 234 7944.19 950.50 53884.22 88888.00 2018-08-22 14:39:36.000 234 7944.07 950.26 53884.11 88888.00 2018-08-22 14:39:37.000 234 7943.95 950.00 53883.99 88888.00 2018-08-22 14:39:38.000 234 7943.83 949.76 53883.87 88888.00 2018-08-22 14:39:39.000 234 7943.73 949.55 53883.75 88888.00 2018-08-22 14:39:40.000 234 7943.62 949.36 53883.62 88888.00 2018-08-22 14:39:41.000 234 7943.53 949.16 53883.50 88888.00 2018-08-22 14:39:42.000 234 7943.47 948.96 53883.40 88888.00 2018-08-22 14:39:43.000 234 7943.42 948.75 53883.34 88888.00 2018-08-22 14:39:44.000 234 7943.40 948.53 53883.32 88888.00 2018-08-22 14:39:45.000 234 7943.40 948.31 53883.30 88888.00 2018-08-22 14:39:46.000 234 7943.41 948.10 53883.28 88888.00 2018-08-22 14:39:47.000 234 7943.41 947.89 53883.27 88888.00 2018-08-22 14:39:48.000 234 7943.41 947.67 53883.24 88888.00 2018-08-22 14:39:49.000 234 7943.40 947.47 53883.19 88888.00 2018-08-22 14:39:50.000 234 7943.38 947.27 53883.13 88888.00 2018-08-22 14:39:51.000 234 7943.33 947.10 53883.07 88888.00 2018-08-22 14:39:52.000 234 7943.27 946.93 53882.99 88888.00 2018-08-22 14:39:53.000 234 7943.18 946.78 53882.89 88888.00 2018-08-22 14:39:54.000 234 7943.07 946.64 53882.76 88888.00 2018-08-22 14:39:55.000 234 7942.94 946.51 53882.61 88888.00 2018-08-22 14:39:56.000 234 7942.79 946.39 53882.47 88888.00 2018-08-22 14:39:57.000 234 7942.63 946.27 53882.35 88888.00 2018-08-22 14:39:58.000 234 7942.49 946.17 53882.23 88888.00 2018-08-22 14:39:59.000 234 7942.36 946.08 53882.12 88888.00 2018-08-22 14:40:00.000 234 7942.22 945.98 53882.02 88888.00 2018-08-22 14:40:01.000 234 7942.09 945.88 53881.93 88888.00 2018-08-22 14:40:02.000 234 7941.93 945.77 53881.82 88888.00 2018-08-22 14:40:03.000 234 7941.75 945.67 53881.68 88888.00 2018-08-22 14:40:04.000 234 7941.53 945.57 53881.53 88888.00 2018-08-22 14:40:05.000 234 7941.31 945.47 53881.38 88888.00 2018-08-22 14:40:06.000 234 7941.08 945.38 53881.22 88888.00 2018-08-22 14:40:07.000 234 7940.85 945.31 53881.08 88888.00 2018-08-22 14:40:08.000 234 7940.63 945.25 53880.94 88888.00 2018-08-22 14:40:09.000 234 7940.43 945.18 53880.82 88888.00 2018-08-22 14:40:10.000 234 7940.24 945.11 53880.72 88888.00 2018-08-22 14:40:11.000 234 7940.07 945.04 53880.64 88888.00 2018-08-22 14:40:12.000 234 7939.89 944.95 53880.57 88888.00 2018-08-22 14:40:13.000 234 7939.69 944.86 53880.47 88888.00 2018-08-22 14:40:14.000 234 7939.47 944.77 53880.35 88888.00 2018-08-22 14:40:15.000 234 7939.21 944.67 53880.21 88888.00 2018-08-22 14:40:16.000 234 7938.96 944.55 53880.08 88888.00 2018-08-22 14:40:17.000 234 7938.70 944.45 53879.96 88888.00 2018-08-22 14:40:18.000 234 7938.45 944.34 53879.84 88888.00 2018-08-22 14:40:19.000 234 7938.21 944.26 53879.73 88888.00 2018-08-22 14:40:20.000 234 7937.98 944.20 53879.62 88888.00 2018-08-22 14:40:21.000 234 7937.76 944.15 53879.51 88888.00 2018-08-22 14:40:22.000 234 7937.55 944.12 53879.41 88888.00 2018-08-22 14:40:23.000 234 7937.34 944.11 53879.34 88888.00 2018-08-22 14:40:24.000 234 7937.11 944.06 53879.26 88888.00 2018-08-22 14:40:25.000 234 7936.88 944.02 53879.16 88888.00 2018-08-22 14:40:26.000 234 7936.67 943.97 53879.07 88888.00 2018-08-22 14:40:27.000 234 7936.45 943.91 53879.00 88888.00 2018-08-22 14:40:28.000 234 7936.25 943.86 53878.93 88888.00 2018-08-22 14:40:29.000 234 7936.07 943.82 53878.86 88888.00 2018-08-22 14:40:30.000 234 7935.89 943.77 53878.80 88888.00 2018-08-22 14:40:31.000 234 7935.73 943.73 53878.76 88888.00 2018-08-22 14:40:32.000 234 7935.59 943.70 53878.74 88888.00 2018-08-22 14:40:33.000 234 7935.47 943.67 53878.72 88888.00 2018-08-22 14:40:34.000 234 7935.37 943.62 53878.73 88888.00 2018-08-22 14:40:35.000 234 7935.29 943.56 53878.75 88888.00 2018-08-22 14:40:36.000 234 7935.22 943.50 53878.77 88888.00 2018-08-22 14:40:37.000 234 7935.17 943.44 53878.79 88888.00 2018-08-22 14:40:38.000 234 7935.11 943.37 53878.79 88888.00 2018-08-22 14:40:39.000 234 7935.05 943.34 53878.78 88888.00 2018-08-22 14:40:40.000 234 7935.01 943.36 53878.79 88888.00 2018-08-22 14:40:41.000 234 7934.98 943.37 53878.82 88888.00 2018-08-22 14:40:42.000 234 7934.96 943.37 53878.87 88888.00 2018-08-22 14:40:43.000 234 7934.95 943.38 53878.93 88888.00 2018-08-22 14:40:44.000 234 7934.94 943.41 53878.99 88888.00 2018-08-22 14:40:45.000 234 7934.94 943.44 53879.06 88888.00 2018-08-22 14:40:46.000 234 7934.95 943.47 53879.14 88888.00 2018-08-22 14:40:47.000 234 7934.94 943.48 53879.20 88888.00 2018-08-22 14:40:48.000 234 7934.91 943.46 53879.23 88888.00 2018-08-22 14:40:49.000 234 7934.84 943.43 53879.25 88888.00 2018-08-22 14:40:50.000 234 7934.75 943.42 53879.23 88888.00 2018-08-22 14:40:51.000 234 7934.64 943.40 53879.19 88888.00 2018-08-22 14:40:52.000 234 7934.51 943.36 53879.15 88888.00 2018-08-22 14:40:53.000 234 7934.34 943.30 53879.11 88888.00 2018-08-22 14:40:54.000 234 7934.20 943.24 53879.07 88888.00 2018-08-22 14:40:55.000 234 7934.05 943.19 53879.04 88888.00 2018-08-22 14:40:56.000 234 7933.89 943.12 53879.00 88888.00 2018-08-22 14:40:57.000 234 7933.76 943.05 53878.96 88888.00 2018-08-22 14:40:58.000 234 7933.60 942.98 53878.89 88888.00 2018-08-22 14:40:59.000 234 7933.39 942.94 53878.79 88888.00 2018-08-22 14:41:00.000 234 7933.17 942.90 53878.67 88888.00 2018-08-22 14:41:01.000 234 7932.93 942.88 53878.54 88888.00 2018-08-22 14:41:02.000 234 7932.66 942.85 53878.39 88888.00 2018-08-22 14:41:03.000 234 7932.41 942.82 53878.26 88888.00 2018-08-22 14:41:04.000 234 7932.19 942.81 53878.16 88888.00 2018-08-22 14:41:05.000 234 7932.00 942.79 53878.08 88888.00 2018-08-22 14:41:06.000 234 7931.83 942.78 53878.02 88888.00 2018-08-22 14:41:07.000 234 7931.65 942.80 53877.96 88888.00 2018-08-22 14:41:08.000 234 7931.49 942.84 53877.92 88888.00 2018-08-22 14:41:09.000 234 7931.35 942.86 53877.88 88888.00 2018-08-22 14:41:10.000 234 7931.21 942.90 53877.81 88888.00 2018-08-22 14:41:11.000 234 7931.04 942.95 53877.73 88888.00 2018-08-22 14:41:12.000 234 7930.86 942.99 53877.66 88888.00 2018-08-22 14:41:13.000 234 7930.66 943.06 53877.56 88888.00 2018-08-22 14:41:14.000 234 7930.44 943.13 53877.42 88888.00 2018-08-22 14:41:15.000 234 7930.21 943.20 53877.27 88888.00 2018-08-22 14:41:16.000 234 7929.97 943.28 53877.12 88888.00 2018-08-22 14:41:17.000 234 7929.75 943.40 53876.98 88888.00 2018-08-22 14:41:18.000 234 7929.56 943.51 53876.85 88888.00 2018-08-22 14:41:19.000 234 7929.35 943.62 53876.72 88888.00 2018-08-22 14:41:20.000 234 7929.13 943.72 53876.59 88888.00 2018-08-22 14:41:21.000 234 7928.93 943.80 53876.47 88888.00 2018-08-22 14:41:22.000 234 7928.72 943.89 53876.36 88888.00 2018-08-22 14:41:23.000 234 7928.51 944.00 53876.22 88888.00 2018-08-22 14:41:24.000 234 7928.31 944.09 53876.07 88888.00 2018-08-22 14:41:25.000 234 7928.13 944.19 53875.95 88888.00 2018-08-22 14:41:26.000 234 7927.96 944.29 53875.84 88888.00 2018-08-22 14:41:27.000 234 7927.82 944.39 53875.75 88888.00 2018-08-22 14:41:28.000 234 7927.72 944.48 53875.68 88888.00 2018-08-22 14:41:29.000 234 7927.65 944.53 53875.64 88888.00 2018-08-22 14:41:30.000 234 7927.60 944.58 53875.61 88888.00 2018-08-22 14:41:31.000 234 7927.55 944.64 53875.58 88888.00 2018-08-22 14:41:32.000 234 7927.52 944.68 53875.57 88888.00 2018-08-22 14:41:33.000 234 7927.49 944.69 53875.57 88888.00 2018-08-22 14:41:34.000 234 7927.49 944.71 53875.56 88888.00 2018-08-22 14:41:35.000 234 7927.49 944.76 53875.53 88888.00 2018-08-22 14:41:36.000 234 7927.50 944.81 53875.51 88888.00 2018-08-22 14:41:37.000 234 7927.51 944.86 53875.50 88888.00 2018-08-22 14:41:38.000 234 7927.53 944.93 53875.48 88888.00 2018-08-22 14:41:39.000 234 7927.56 944.99 53875.44 88888.00 2018-08-22 14:41:40.000 234 7927.58 945.07 53875.39 88888.00 2018-08-22 14:41:41.000 234 7927.61 945.15 53875.34 88888.00 2018-08-22 14:41:42.000 234 7927.63 945.24 53875.29 88888.00 2018-08-22 14:41:43.000 234 7927.65 945.34 53875.24 88888.00 2018-08-22 14:41:44.000 234 7927.68 945.42 53875.19 88888.00 2018-08-22 14:41:45.000 234 7927.72 945.50 53875.15 88888.00 2018-08-22 14:41:46.000 234 7927.76 945.56 53875.11 88888.00 2018-08-22 14:41:47.000 234 7927.78 945.61 53875.06 88888.00 2018-08-22 14:41:48.000 234 7927.80 945.66 53875.01 88888.00 2018-08-22 14:41:49.000 234 7927.82 945.71 53874.96 88888.00 2018-08-22 14:41:50.000 234 7927.82 945.78 53874.91 88888.00 2018-08-22 14:41:51.000 234 7927.82 945.86 53874.84 88888.00 2018-08-22 14:41:52.000 234 7927.82 945.95 53874.76 88888.00 2018-08-22 14:41:53.000 234 7927.81 946.06 53874.69 88888.00 2018-08-22 14:41:54.000 234 7927.80 946.16 53874.62 88888.00 2018-08-22 14:41:55.000 234 7927.77 946.26 53874.55 88888.00 2018-08-22 14:41:56.000 234 7927.74 946.37 53874.48 88888.00 2018-08-22 14:41:57.000 234 7927.73 946.46 53874.43 88888.00 2018-08-22 14:41:58.000 234 7927.72 946.53 53874.38 88888.00 2018-08-22 14:41:59.000 234 7927.70 946.58 53874.33 88888.00 2018-08-22 14:42:00.000 234 7927.67 946.61 53874.28 88888.00 2018-08-22 14:42:01.000 234 7927.65 946.65 53874.24 88888.00 2018-08-22 14:42:02.000 234 7927.64 946.69 53874.20 88888.00 2018-08-22 14:42:03.000 234 7927.62 946.73 53874.15 88888.00 2018-08-22 14:42:04.000 234 7927.59 946.76 53874.10 88888.00 2018-08-22 14:42:05.000 234 7927.56 946.80 53874.04 88888.00 2018-08-22 14:42:06.000 234 7927.53 946.83 53873.97 88888.00 2018-08-22 14:42:07.000 234 7927.49 946.83 53873.91 88888.00 2018-08-22 14:42:08.000 234 7927.45 946.82 53873.86 88888.00 2018-08-22 14:42:09.000 234 7927.38 946.81 53873.80 88888.00 2018-08-22 14:42:10.000 234 7927.32 946.78 53873.74 88888.00 2018-08-22 14:42:11.000 234 7927.27 946.74 53873.69 88888.00 2018-08-22 14:42:12.000 234 7927.20 946.69 53873.64 88888.00 2018-08-22 14:42:13.000 234 7927.14 946.64 53873.58 88888.00 2018-08-22 14:42:14.000 234 7927.07 946.57 53873.54 88888.00 2018-08-22 14:42:15.000 234 7927.00 946.52 53873.49 88888.00 2018-08-22 14:42:16.000 234 7926.91 946.46 53873.42 88888.00 2018-08-22 14:42:17.000 234 7926.80 946.39 53873.33 88888.00 2018-08-22 14:42:18.000 234 7926.68 946.35 53873.22 88888.00 2018-08-22 14:42:19.000 234 7926.53 946.31 53873.11 88888.00 2018-08-22 14:42:20.000 234 7926.36 946.28 53872.98 88888.00 2018-08-22 14:42:21.000 234 7926.18 946.26 53872.84 88888.00 2018-08-22 14:42:22.000 234 7926.01 946.24 53872.73 88888.00 2018-08-22 14:42:23.000 234 7925.85 946.22 53872.62 88888.00 2018-08-22 14:42:24.000 234 7925.70 946.24 53872.52 88888.00 2018-08-22 14:42:25.000 234 7925.55 946.27 53872.44 88888.00 2018-08-22 14:42:26.000 234 7925.42 946.30 53872.36 88888.00 2018-08-22 14:42:27.000 234 7925.30 946.35 53872.30 88888.00 2018-08-22 14:42:28.000 234 7925.21 946.39 53872.28 88888.00 2018-08-22 14:42:29.000 234 7925.15 946.41 53872.26 88888.00 2018-08-22 14:42:30.000 234 7925.09 946.43 53872.24 88888.00 2018-08-22 14:42:31.000 234 7925.03 946.43 53872.22 88888.00 2018-08-22 14:42:32.000 234 7924.97 946.44 53872.20 88888.00 2018-08-22 14:42:33.000 234 7924.91 946.47 53872.17 88888.00 2018-08-22 14:42:34.000 234 7924.88 946.50 53872.16 88888.00 2018-08-22 14:42:35.000 234 7924.88 946.54 53872.16 88888.00 2018-08-22 14:42:36.000 234 7924.88 946.60 53872.18 88888.00 2018-08-22 14:42:37.000 234 7924.91 946.65 53872.22 88888.00 2018-08-22 14:42:38.000 234 7924.96 946.69 53872.27 88888.00 2018-08-22 14:42:39.000 234 7925.01 946.71 53872.34 88888.00 2018-08-22 14:42:40.000 234 7925.09 946.71 53872.42 88888.00 2018-08-22 14:42:41.000 234 7925.17 946.70 53872.49 88888.00 2018-08-22 14:42:42.000 234 7925.25 946.68 53872.56 88888.00 2018-08-22 14:42:43.000 234 7925.35 946.64 53872.66 88888.00 2018-08-22 14:42:44.000 234 7925.47 946.61 53872.76 88888.00 2018-08-22 14:42:45.000 234 7925.59 946.60 53872.86 88888.00 2018-08-22 14:42:46.000 234 7925.72 946.59 53872.96 88888.00 2018-08-22 14:42:47.000 234 7925.85 946.58 53873.05 88888.00 2018-08-22 14:42:48.000 234 7925.96 946.59 53873.12 88888.00 2018-08-22 14:42:49.000 234 7926.07 946.57 53873.18 88888.00 2018-08-22 14:42:50.000 234 7926.18 946.55 53873.25 88888.00 2018-08-22 14:42:51.000 234 7926.26 946.55 53873.27 88888.00 2018-08-22 14:42:52.000 234 7926.31 946.54 53873.26 88888.00 2018-08-22 14:42:53.000 234 7926.35 946.52 53873.28 88888.00 2018-08-22 14:42:54.000 234 7926.39 946.49 53873.29 88888.00 2018-08-22 14:42:55.000 234 7926.42 946.48 53873.27 88888.00 2018-08-22 14:42:56.000 234 7926.43 946.48 53873.23 88888.00 2018-08-22 14:42:57.000 234 7926.40 946.51 53873.18 88888.00 2018-08-22 14:42:58.000 234 7926.37 946.52 53873.13 88888.00 2018-08-22 14:42:59.000 234 7926.32 946.53 53873.08 88888.00 2018-08-22 14:43:00.000 234 7926.27 946.53 53873.02 88888.00 2018-08-22 14:43:01.000 234 7926.21 946.52 53872.96 88888.00 2018-08-22 14:43:02.000 234 7926.15 946.49 53872.91 88888.00 2018-08-22 14:43:03.000 234 7926.09 946.46 53872.84 88888.00 2018-08-22 14:43:04.000 234 7926.00 946.43 53872.77 88888.00 2018-08-22 14:43:05.000 234 7925.94 946.38 53872.74 88888.00 2018-08-22 14:43:06.000 234 7925.88 946.33 53872.71 88888.00 2018-08-22 14:43:07.000 234 7925.82 946.28 53872.66 88888.00 2018-08-22 14:43:08.000 234 7925.79 946.24 53872.63 88888.00 2018-08-22 14:43:09.000 234 7925.79 946.22 53872.62 88888.00 2018-08-22 14:43:10.000 234 7925.75 946.20 53872.61 88888.00 2018-08-22 14:43:11.000 234 7925.74 946.17 53872.62 88888.00 2018-08-22 14:43:12.000 234 7925.76 946.12 53872.65 88888.00 2018-08-22 14:43:13.000 234 7925.79 946.05 53872.68 88888.00 2018-08-22 14:43:14.000 234 7925.83 945.97 53872.73 88888.00 2018-08-22 14:43:15.000 234 7925.89 945.88 53872.77 88888.00 2018-08-22 14:43:16.000 234 7925.94 945.78 53872.81 88888.00 2018-08-22 14:43:17.000 234 7925.99 945.68 53872.86 88888.00 2018-08-22 14:43:18.000 234 7926.04 945.58 53872.92 88888.00 2018-08-22 14:43:19.000 234 7926.11 945.51 53872.98 88888.00 2018-08-22 14:43:20.000 234 7926.18 945.43 53873.04 88888.00 2018-08-22 14:43:21.000 234 7926.27 945.36 53873.11 88888.00 2018-08-22 14:43:22.000 234 7926.36 945.29 53873.18 88888.00 2018-08-22 14:43:23.000 234 7926.45 945.21 53873.25 88888.00 2018-08-22 14:43:24.000 234 7926.54 945.14 53873.32 88888.00 2018-08-22 14:43:25.000 234 7926.65 945.06 53873.42 88888.00 2018-08-22 14:43:26.000 234 7926.78 944.96 53873.52 88888.00 2018-08-22 14:43:27.000 234 7926.90 944.87 53873.62 88888.00 2018-08-22 14:43:28.000 234 7927.03 944.80 53873.73 88888.00 2018-08-22 14:43:29.000 234 7927.17 944.71 53873.84 88888.00 2018-08-22 14:43:30.000 234 7927.32 944.65 53873.93 88888.00 2018-08-22 14:43:31.000 234 7927.47 944.62 53874.02 88888.00 2018-08-22 14:43:32.000 234 7927.60 944.59 53874.10 88888.00 2018-08-22 14:43:33.000 234 7927.71 944.53 53874.18 88888.00 2018-08-22 14:43:34.000 234 7927.82 944.46 53874.26 88888.00 2018-08-22 14:43:35.000 234 7927.92 944.41 53874.32 88888.00 2018-08-22 14:43:36.000 234 7928.02 944.37 53874.38 88888.00 2018-08-22 14:43:37.000 234 7928.12 944.32 53874.43 88888.00 2018-08-22 14:43:38.000 234 7928.24 944.28 53874.48 88888.00 2018-08-22 14:43:39.000 234 7928.33 944.24 53874.53 88888.00 2018-08-22 14:43:40.000 234 7928.39 944.19 53874.55 88888.00 2018-08-22 14:43:41.000 234 7928.45 944.15 53874.55 88888.00 2018-08-22 14:43:42.000 234 7928.49 944.16 53874.55 88888.00 2018-08-22 14:43:43.000 234 7928.54 944.19 53874.54 88888.00 2018-08-22 14:43:44.000 234 7928.58 944.22 53874.52 88888.00 2018-08-22 14:43:45.000 234 7928.61 944.24 53874.51 88888.00 2018-08-22 14:43:46.000 234 7928.64 944.26 53874.49 88888.00 2018-08-22 14:43:47.000 234 7928.69 944.29 53874.46 88888.00 2018-08-22 14:43:48.000 234 7928.73 944.33 53874.46 88888.00 2018-08-22 14:43:49.000 234 7928.77 944.35 53874.46 88888.00 2018-08-22 14:43:50.000 234 7928.80 944.38 53874.45 88888.00 2018-08-22 14:43:51.000 234 7928.84 944.41 53874.44 88888.00 2018-08-22 14:43:52.000 234 7928.88 944.42 53874.43 88888.00 2018-08-22 14:43:53.000 234 7928.92 944.45 53874.41 88888.00 2018-08-22 14:43:54.000 234 7928.96 944.49 53874.40 88888.00 2018-08-22 14:43:55.000 234 7929.01 944.52 53874.41 88888.00 2018-08-22 14:43:56.000 234 7929.07 944.53 53874.42 88888.00 2018-08-22 14:43:57.000 234 7929.12 944.53 53874.43 88888.00 2018-08-22 14:43:58.000 234 7929.18 944.53 53874.44 88888.00 2018-08-22 14:43:59.000 234 7929.23 944.54 53874.45 88888.00 2018-08-22 14:44:00.000 234 7929.27 944.55 53874.46 88888.00 2018-08-22 14:44:01.000 234 7929.30 944.56 53874.46 88888.00 2018-08-22 14:44:02.000 234 7929.33 944.57 53874.48 88888.00 2018-08-22 14:44:03.000 234 7929.37 944.59 53874.49 88888.00 2018-08-22 14:44:04.000 234 7929.42 944.60 53874.50 88888.00 2018-08-22 14:44:05.000 234 7929.47 944.62 53874.52 88888.00 2018-08-22 14:44:06.000 234 7929.51 944.64 53874.53 88888.00 2018-08-22 14:44:07.000 234 7929.54 944.68 53874.54 88888.00 2018-08-22 14:44:08.000 234 7929.57 944.72 53874.53 88888.00 2018-08-22 14:44:09.000 234 7929.59 944.79 53874.54 88888.00 2018-08-22 14:44:10.000 234 7929.60 944.87 53874.55 88888.00 2018-08-22 14:44:11.000 234 7929.62 944.95 53874.57 88888.00 2018-08-22 14:44:12.000 234 7929.67 945.04 53874.59 88888.00 2018-08-22 14:44:13.000 234 7929.71 945.14 53874.62 88888.00 2018-08-22 14:44:14.000 234 7929.75 945.24 53874.65 88888.00 2018-08-22 14:44:15.000 234 7929.81 945.33 53874.68 88888.00 2018-08-22 14:44:16.000 234 7929.89 945.44 53874.72 88888.00 2018-08-22 14:44:17.000 234 7929.95 945.57 53874.78 88888.00 2018-08-22 14:44:18.000 234 7930.01 945.73 53874.84 88888.00 2018-08-22 14:44:19.000 234 7930.08 945.90 53874.87 88888.00 2018-08-22 14:44:20.000 234 7930.14 946.08 53874.89 88888.00 2018-08-22 14:44:21.000 234 7930.18 946.24 53874.90 88888.00 2018-08-22 14:44:22.000 234 7930.20 946.39 53874.90 88888.00 2018-08-22 14:44:23.000 234 7930.20 946.52 53874.89 88888.00 2018-08-22 14:44:24.000 234 7930.16 946.64 53874.87 88888.00 2018-08-22 14:44:25.000 234 7930.10 946.76 53874.84 88888.00 2018-08-22 14:44:26.000 234 7930.04 946.89 53874.79 88888.00 2018-08-22 14:44:27.000 234 7929.97 947.01 53874.73 88888.00 2018-08-22 14:44:28.000 234 7929.87 947.11 53874.66 88888.00 2018-08-22 14:44:29.000 234 7929.74 947.22 53874.59 88888.00 2018-08-22 14:44:30.000 234 7929.61 947.32 53874.51 88888.00 2018-08-22 14:44:31.000 234 7929.48 947.39 53874.45 88888.00 2018-08-22 14:44:32.000 234 7929.34 947.45 53874.39 88888.00 2018-08-22 14:44:33.000 234 7929.20 947.51 53874.32 88888.00 2018-08-22 14:44:34.000 234 7929.03 947.54 53874.24 88888.00 2018-08-22 14:44:35.000 234 7928.86 947.55 53874.13 88888.00 2018-08-22 14:44:36.000 234 7928.68 947.56 53874.04 88888.00 2018-08-22 14:44:37.000 234 7928.51 947.60 53873.97 88888.00 2018-08-22 14:44:38.000 234 7928.35 947.65 53873.89 88888.00 2018-08-22 14:44:39.000 234 7928.21 947.71 53873.82 88888.00 2018-08-22 14:44:40.000 234 7928.12 947.80 53873.78 88888.00 2018-08-22 14:44:41.000 234 7928.06 947.91 53873.76 88888.00 2018-08-22 14:44:42.000 234 7928.02 948.01 53873.75 88888.00 2018-08-22 14:44:43.000 234 7928.02 948.08 53873.79 88888.00 2018-08-22 14:44:44.000 234 7928.04 948.16 53873.85 88888.00 2018-08-22 14:44:45.000 234 7928.08 948.26 53873.93 88888.00 2018-08-22 14:44:46.000 234 7928.15 948.34 53874.00 88888.00 2018-08-22 14:44:47.000 234 7928.24 948.40 53874.08 88888.00 2018-08-22 14:44:48.000 234 7928.35 948.48 53874.18 88888.00 2018-08-22 14:44:49.000 234 7928.45 948.56 53874.26 88888.00 2018-08-22 14:44:50.000 234 7928.56 948.64 53874.33 88888.00 2018-08-22 14:44:51.000 234 7928.68 948.73 53874.40 88888.00 2018-08-22 14:44:52.000 234 7928.82 948.84 53874.49 88888.00 2018-08-22 14:44:53.000 234 7928.95 948.95 53874.58 88888.00 2018-08-22 14:44:54.000 234 7929.09 949.05 53874.67 88888.00 2018-08-22 14:44:55.000 234 7929.22 949.14 53874.76 88888.00 2018-08-22 14:44:56.000 234 7929.36 949.24 53874.85 88888.00 2018-08-22 14:44:57.000 234 7929.50 949.32 53874.94 88888.00 2018-08-22 14:44:58.000 234 7929.64 949.40 53875.04 88888.00 2018-08-22 14:44:59.000 234 7929.81 949.49 53875.14 88888.00 2018-08-22 14:45:00.000 234 7929.97 949.59 53875.25 88888.00 2018-08-22 14:45:01.000 234 7930.15 949.68 53875.37 88888.00 2018-08-22 14:45:02.000 234 7930.35 949.79 53875.50 88888.00 2018-08-22 14:45:03.000 234 7930.55 949.89 53875.62 88888.00 2018-08-22 14:45:04.000 234 7930.74 949.98 53875.75 88888.00 2018-08-22 14:45:05.000 234 7930.93 950.03 53875.89 88888.00 2018-08-22 14:45:06.000 234 7931.11 950.07 53876.00 88888.00 2018-08-22 14:45:07.000 234 7931.27 950.14 53876.11 88888.00 2018-08-22 14:45:08.000 234 7931.43 950.21 53876.23 88888.00 2018-08-22 14:45:09.000 234 7931.58 950.28 53876.32 88888.00 2018-08-22 14:45:10.000 234 7931.72 950.34 53876.42 88888.00 2018-08-22 14:45:11.000 234 7931.86 950.40 53876.51 88888.00 2018-08-22 14:45:12.000 234 7931.98 950.46 53876.59 88888.00 2018-08-22 14:45:13.000 234 7932.08 950.55 53876.66 88888.00 2018-08-22 14:45:14.000 234 7932.16 950.62 53876.72 88888.00 2018-08-22 14:45:15.000 234 7932.23 950.68 53876.77 88888.00 2018-08-22 14:45:16.000 234 7932.29 950.75 53876.81 88888.00 2018-08-22 14:45:17.000 234 7932.34 950.83 53876.84 88888.00 2018-08-22 14:45:18.000 234 7932.38 950.92 53876.86 88888.00 2018-08-22 14:45:19.000 234 7932.43 951.00 53876.88 88888.00 2018-08-22 14:45:20.000 234 7932.47 951.09 53876.90 88888.00 2018-08-22 14:45:21.000 234 7932.48 951.20 53876.91 88888.00 2018-08-22 14:45:22.000 234 7932.48 951.33 53876.89 88888.00 2018-08-22 14:45:23.000 234 7932.46 951.43 53876.86 88888.00 2018-08-22 14:45:24.000 234 7932.42 951.52 53876.84 88888.00 2018-08-22 14:45:25.000 234 7932.37 951.61 53876.79 88888.00 2018-08-22 14:45:26.000 234 7932.32 951.72 53876.76 88888.00 2018-08-22 14:45:27.000 234 7932.26 951.84 53876.73 88888.00 2018-08-22 14:45:28.000 234 7932.20 951.93 53876.69 88888.00 2018-08-22 14:45:29.000 234 7932.14 952.03 53876.65 88888.00 2018-08-22 14:45:30.000 234 7932.07 952.14 53876.62 88888.00 2018-08-22 14:45:31.000 234 7932.00 952.24 53876.59 88888.00 2018-08-22 14:45:32.000 234 7931.94 952.34 53876.55 88888.00 2018-08-22 14:45:33.000 234 7931.89 952.45 53876.52 88888.00 2018-08-22 14:45:34.000 234 7931.86 952.57 53876.53 88888.00 2018-08-22 14:45:35.000 234 7931.84 952.68 53876.54 88888.00 2018-08-22 14:45:36.000 234 7931.81 952.78 53876.54 88888.00 2018-08-22 14:45:37.000 234 7931.81 952.86 53876.57 88888.00 2018-08-22 14:45:38.000 234 7931.81 952.93 53876.61 88888.00 2018-08-22 14:45:39.000 234 7931.80 952.99 53876.62 88888.00 2018-08-22 14:45:40.000 234 7931.78 953.03 53876.62 88888.00 2018-08-22 14:45:41.000 234 7931.76 953.04 53876.64 88888.00 2018-08-22 14:45:42.000 234 7931.76 953.06 53876.70 88888.00 2018-08-22 14:45:43.000 234 7931.80 953.08 53876.78 88888.00 2018-08-22 14:45:44.000 234 7931.84 953.10 53876.84 88888.00 2018-08-22 14:45:45.000 234 7931.87 953.11 53876.90 88888.00 2018-08-22 14:45:46.000 234 7931.89 953.12 53876.96 88888.00 2018-08-22 14:45:47.000 234 7931.90 953.14 53877.00 88888.00 2018-08-22 14:45:48.000 234 7931.92 953.16 53877.06 88888.00 2018-08-22 14:45:49.000 234 7931.94 953.18 53877.12 88888.00 2018-08-22 14:45:50.000 234 7931.97 953.23 53877.19 88888.00 2018-08-22 14:45:51.000 234 7932.01 953.25 53877.27 88888.00 2018-08-22 14:45:52.000 234 7932.06 953.27 53877.34 88888.00 2018-08-22 14:45:53.000 234 7932.14 953.31 53877.43 88888.00 2018-08-22 14:45:54.000 234 7932.22 953.32 53877.52 88888.00 2018-08-22 14:45:55.000 234 7932.28 953.33 53877.61 88888.00 2018-08-22 14:45:56.000 234 7932.35 953.35 53877.70 88888.00 2018-08-22 14:45:57.000 234 7932.44 953.37 53877.79 88888.00 2018-08-22 14:45:58.000 234 7932.53 953.39 53877.88 88888.00 2018-08-22 14:45:59.000 234 7932.62 953.42 53877.98 88888.00 2018-08-22 14:46:00.000 234 7932.72 953.42 53878.07 88888.00 2018-08-22 14:46:01.000 234 7932.82 953.41 53878.17 88888.00 2018-08-22 14:46:02.000 234 7932.93 953.40 53878.28 88888.00 2018-08-22 14:46:03.000 234 7933.03 953.39 53878.37 88888.00 2018-08-22 14:46:04.000 234 7933.11 953.37 53878.45 88888.00 2018-08-22 14:46:05.000 234 7933.18 953.34 53878.52 88888.00 2018-08-22 14:46:06.000 234 7933.23 953.30 53878.55 88888.00 2018-08-22 14:46:07.000 234 7933.25 953.25 53878.59 88888.00 2018-08-22 14:46:08.000 234 7933.25 953.19 53878.60 88888.00 2018-08-22 14:46:09.000 234 7933.24 953.11 53878.61 88888.00 2018-08-22 14:46:10.000 234 7933.24 953.05 53878.61 88888.00 2018-08-22 14:46:11.000 234 7933.22 953.01 53878.61 88888.00 2018-08-22 14:46:12.000 234 7933.19 952.97 53878.61 88888.00 2018-08-22 14:46:13.000 234 7933.16 952.94 53878.59 88888.00 2018-08-22 14:46:14.000 234 7933.12 952.93 53878.57 88888.00 2018-08-22 14:46:15.000 234 7933.07 952.92 53878.57 88888.00 2018-08-22 14:46:16.000 234 7933.02 952.89 53878.56 88888.00 2018-08-22 14:46:17.000 234 7932.98 952.87 53878.54 88888.00 2018-08-22 14:46:18.000 234 7932.93 952.85 53878.53 88888.00 2018-08-22 14:46:19.000 234 7932.88 952.83 53878.53 88888.00 2018-08-22 14:46:20.000 234 7932.84 952.81 53878.53 88888.00 2018-08-22 14:46:21.000 234 7932.79 952.79 53878.54 88888.00 2018-08-22 14:46:22.000 234 7932.75 952.76 53878.55 88888.00 2018-08-22 14:46:23.000 234 7932.71 952.71 53878.56 88888.00 2018-08-22 14:46:24.000 234 7932.66 952.65 53878.57 88888.00 2018-08-22 14:46:25.000 234 7932.63 952.60 53878.59 88888.00 2018-08-22 14:46:26.000 234 7932.61 952.57 53878.61 88888.00 2018-08-22 14:46:27.000 234 7932.59 952.52 53878.62 88888.00 2018-08-22 14:46:28.000 234 7932.58 952.48 53878.63 88888.00 2018-08-22 14:46:29.000 234 7932.58 952.43 53878.65 88888.00 2018-08-22 14:46:30.000 234 7932.59 952.40 53878.68 88888.00 2018-08-22 14:46:31.000 234 7932.62 952.38 53878.71 88888.00 2018-08-22 14:46:32.000 234 7932.65 952.34 53878.74 88888.00 2018-08-22 14:46:33.000 234 7932.66 952.29 53878.79 88888.00 2018-08-22 14:46:34.000 234 7932.68 952.25 53878.83 88888.00 2018-08-22 14:46:35.000 234 7932.71 952.21 53878.86 88888.00 2018-08-22 14:46:36.000 234 7932.72 952.16 53878.89 88888.00 2018-08-22 14:46:37.000 234 7932.75 952.13 53878.91 88888.00 2018-08-22 14:46:38.000 234 7932.78 952.13 53878.93 88888.00 2018-08-22 14:46:39.000 234 7932.81 952.13 53878.95 88888.00 2018-08-22 14:46:40.000 234 7932.85 952.12 53878.96 88888.00 2018-08-22 14:46:41.000 234 7932.87 952.11 53878.97 88888.00 2018-08-22 14:46:42.000 234 7932.89 952.10 53879.01 88888.00 2018-08-22 14:46:43.000 234 7932.91 952.07 53879.04 88888.00 2018-08-22 14:46:44.000 234 7932.93 952.03 53879.05 88888.00 2018-08-22 14:46:45.000 234 7932.96 951.98 53879.06 88888.00 2018-08-22 14:46:46.000 234 7932.98 951.92 53879.07 88888.00 2018-08-22 14:46:47.000 234 7932.99 951.86 53879.09 88888.00 2018-08-22 14:46:48.000 234 7933.02 951.79 53879.10 88888.00 2018-08-22 14:46:49.000 234 7933.04 951.73 53879.10 88888.00 2018-08-22 14:46:50.000 234 7933.05 951.68 53879.10 88888.00 2018-08-22 14:46:51.000 234 7933.07 951.60 53879.11 88888.00 2018-08-22 14:46:52.000 234 7933.09 951.48 53879.13 88888.00 2018-08-22 14:46:53.000 234 7933.12 951.37 53879.15 88888.00 2018-08-22 14:46:54.000 234 7933.16 951.27 53879.18 88888.00 2018-08-22 14:46:55.000 234 7933.20 951.14 53879.22 88888.00 2018-08-22 14:46:56.000 234 7933.25 950.99 53879.26 88888.00 2018-08-22 14:46:57.000 234 7933.31 950.85 53879.32 88888.00 2018-08-22 14:46:58.000 234 7933.37 950.70 53879.39 88888.00 2018-08-22 14:46:59.000 234 7933.43 950.53 53879.45 88888.00 2018-08-22 14:47:00.000 234 7933.49 950.36 53879.51 88888.00 2018-08-22 14:47:01.000 234 7933.54 950.18 53879.57 88888.00 2018-08-22 14:47:02.000 234 7933.59 949.99 53879.62 88888.00 2018-08-22 14:47:03.000 234 7933.63 949.79 53879.67 88888.00 2018-08-22 14:47:04.000 234 7933.66 949.58 53879.71 88888.00 2018-08-22 14:47:05.000 234 7933.68 949.38 53879.73 88888.00 2018-08-22 14:47:06.000 234 7933.69 949.19 53879.73 88888.00 2018-08-22 14:47:07.000 234 7933.69 949.00 53879.73 88888.00 2018-08-22 14:47:08.000 234 7933.67 948.81 53879.72 88888.00 2018-08-22 14:47:09.000 234 7933.65 948.62 53879.71 88888.00 2018-08-22 14:47:10.000 234 7933.63 948.44 53879.70 88888.00 2018-08-22 14:47:11.000 234 7933.61 948.27 53879.68 88888.00 2018-08-22 14:47:12.000 234 7933.57 948.12 53879.66 88888.00 2018-08-22 14:47:13.000 234 7933.51 947.99 53879.64 88888.00 2018-08-22 14:47:14.000 234 7933.44 947.86 53879.59 88888.00 2018-08-22 14:47:15.000 234 7933.39 947.77 53879.56 88888.00 2018-08-22 14:47:16.000 234 7933.35 947.72 53879.54 88888.00 2018-08-22 14:47:17.000 234 7933.31 947.69 53879.50 88888.00 2018-08-22 14:47:18.000 234 7933.28 947.70 53879.47 88888.00 2018-08-22 14:47:19.000 234 7933.26 947.74 53879.44 88888.00 2018-08-22 14:47:20.000 234 7933.24 947.80 53879.41 88888.00 2018-08-22 14:47:21.000 234 7933.23 947.84 53879.39 88888.00 2018-08-22 14:47:22.000 234 7933.24 947.89 53879.39 88888.00 2018-08-22 14:47:23.000 234 7933.27 947.96 53879.40 88888.00 2018-08-22 14:47:24.000 234 7933.30 948.03 53879.43 88888.00 2018-08-22 14:47:25.000 234 7933.36 948.11 53879.46 88888.00 2018-08-22 14:47:26.000 234 7933.43 948.20 53879.50 88888.00 2018-08-22 14:47:27.000 234 7933.51 948.28 53879.55 88888.00 2018-08-22 14:47:28.000 234 7933.60 948.37 53879.61 88888.00 2018-08-22 14:47:29.000 234 7933.69 948.47 53879.68 88888.00 2018-08-22 14:47:30.000 234 7933.78 948.56 53879.75 88888.00 2018-08-22 14:47:31.000 234 7933.87 948.64 53879.81 88888.00 2018-08-22 14:47:32.000 234 7933.97 948.73 53879.87 88888.00 2018-08-22 14:47:33.000 234 7934.06 948.83 53879.91 88888.00 2018-08-22 14:47:34.000 234 7934.12 948.91 53879.95 88888.00 2018-08-22 14:47:35.000 234 7934.16 949.00 53879.97 88888.00 2018-08-22 14:47:36.000 234 7934.21 949.10 53879.98 88888.00 2018-08-22 14:47:37.000 234 7934.26 949.20 53879.97 88888.00 2018-08-22 14:47:38.000 234 7934.29 949.32 53879.96 88888.00 2018-08-22 14:47:39.000 234 7934.32 949.44 53879.94 88888.00 2018-08-22 14:47:40.000 234 7934.33 949.54 53879.92 88888.00 2018-08-22 14:47:41.000 234 7934.32 949.63 53879.91 88888.00 2018-08-22 14:47:42.000 234 7934.33 949.74 53879.89 88888.00 2018-08-22 14:47:43.000 234 7934.35 949.85 53879.88 88888.00 2018-08-22 14:47:44.000 234 7934.38 949.95 53879.88 88888.00 2018-08-22 14:47:45.000 234 7934.42 950.05 53879.89 88888.00 2018-08-22 14:47:46.000 234 7934.48 950.15 53879.90 88888.00 2018-08-22 14:47:47.000 234 7934.54 950.25 53879.91 88888.00 2018-08-22 14:47:48.000 234 7934.60 950.36 53879.93 88888.00 2018-08-22 14:47:49.000 234 7934.67 950.46 53879.95 88888.00 2018-08-22 14:47:50.000 234 7934.73 950.57 53879.96 88888.00 2018-08-22 14:47:51.000 234 7934.79 950.69 53879.98 88888.00 2018-08-22 14:47:52.000 234 7934.85 950.83 53879.98 88888.00 2018-08-22 14:47:53.000 234 7934.91 950.97 53879.98 88888.00 2018-08-22 14:47:54.000 234 7934.98 951.12 53879.99 88888.00 2018-08-22 14:47:55.000 234 7935.05 951.27 53880.01 88888.00 2018-08-22 14:47:56.000 234 7935.12 951.43 53880.01 88888.00 2018-08-22 14:47:57.000 234 7935.18 951.58 53880.02 88888.00 2018-08-22 14:47:58.000 234 7935.25 951.76 53880.03 88888.00 2018-08-22 14:47:59.000 234 7935.34 951.94 53880.04 88888.00 2018-08-22 14:48:00.000 234 7935.43 952.11 53880.06 88888.00 2018-08-22 14:48:01.000 234 7935.51 952.27 53880.08 88888.00 2018-08-22 14:48:02.000 234 7935.59 952.43 53880.10 88888.00 2018-08-22 14:48:03.000 234 7935.67 952.60 53880.13 88888.00 2018-08-22 14:48:04.000 234 7935.75 952.79 53880.15 88888.00 2018-08-22 14:48:05.000 234 7935.84 952.97 53880.17 88888.00 2018-08-22 14:48:06.000 234 7935.92 953.13 53880.20 88888.00 2018-08-22 14:48:07.000 234 7936.01 953.29 53880.24 88888.00 2018-08-22 14:48:08.000 234 7936.10 953.46 53880.29 88888.00 2018-08-22 14:48:09.000 234 7936.20 953.60 53880.34 88888.00 2018-08-22 14:48:10.000 234 7936.31 953.74 53880.38 88888.00 2018-08-22 14:48:11.000 234 7936.39 953.88 53880.41 88888.00 2018-08-22 14:48:12.000 234 7936.48 953.99 53880.45 88888.00 2018-08-22 14:48:13.000 234 7936.56 954.10 53880.48 88888.00 2018-08-22 14:48:14.000 234 7936.63 954.21 53880.52 88888.00 2018-08-22 14:48:15.000 234 7936.70 954.30 53880.54 88888.00 2018-08-22 14:48:16.000 234 7936.77 954.38 53880.56 88888.00 2018-08-22 14:48:17.000 234 7936.81 954.47 53880.59 88888.00 2018-08-22 14:48:18.000 234 7936.87 954.57 53880.61 88888.00 2018-08-22 14:48:19.000 234 7936.93 954.66 53880.62 88888.00 2018-08-22 14:48:20.000 234 7936.96 954.73 53880.63 88888.00 2018-08-22 14:48:21.000 234 7936.98 954.80 53880.63 88888.00 2018-08-22 14:48:22.000 234 7937.01 954.87 53880.63 88888.00 2018-08-22 14:48:23.000 234 7937.02 954.94 53880.63 88888.00 2018-08-22 14:48:24.000 234 7937.03 955.00 53880.63 88888.00 2018-08-22 14:48:25.000 234 7937.04 955.06 53880.61 88888.00 2018-08-22 14:48:26.000 234 7937.03 955.14 53880.58 88888.00 2018-08-22 14:48:27.000 234 7937.03 955.24 53880.55 88888.00 2018-08-22 14:48:28.000 234 7937.01 955.33 53880.53 88888.00 2018-08-22 14:48:29.000 234 7936.96 955.42 53880.49 88888.00 2018-08-22 14:48:30.000 234 7936.91 955.49 53880.44 88888.00 2018-08-22 14:48:31.000 234 7936.87 955.55 53880.39 88888.00 2018-08-22 14:48:32.000 234 7936.81 955.61 53880.34 88888.00 2018-08-22 14:48:33.000 234 7936.76 955.68 53880.30 88888.00 2018-08-22 14:48:34.000 234 7936.72 955.73 53880.27 88888.00 2018-08-22 14:48:35.000 234 7936.66 955.78 53880.27 88888.00 2018-08-22 14:48:36.000 234 7936.62 955.83 53880.26 88888.00 2018-08-22 14:48:37.000 234 7936.60 955.85 53880.25 88888.00 2018-08-22 14:48:38.000 234 7936.56 955.87 53880.25 88888.00 2018-08-22 14:48:39.000 234 7936.52 955.88 53880.26 88888.00 2018-08-22 14:48:40.000 234 7936.50 955.90 53880.28 88888.00 2018-08-22 14:48:41.000 234 7936.50 955.91 53880.31 88888.00 2018-08-22 14:48:42.000 234 7936.49 955.91 53880.34 88888.00 2018-08-22 14:48:43.000 234 7936.49 955.92 53880.38 88888.00 2018-08-22 14:48:44.000 234 7936.50 955.92 53880.43 88888.00 2018-08-22 14:48:45.000 234 7936.52 955.91 53880.49 88888.00 2018-08-22 14:48:46.000 234 7936.55 955.90 53880.55 88888.00 2018-08-22 14:48:47.000 234 7936.59 955.90 53880.62 88888.00 2018-08-22 14:48:48.000 234 7936.65 955.89 53880.69 88888.00 2018-08-22 14:48:49.000 234 7936.71 955.89 53880.77 88888.00 2018-08-22 14:48:50.000 234 7936.78 955.89 53880.87 88888.00 2018-08-22 14:48:51.000 234 7936.86 955.88 53880.96 88888.00 2018-08-22 14:48:52.000 234 7936.95 955.87 53881.05 88888.00 2018-08-22 14:48:53.000 234 7937.03 955.88 53881.14 88888.00 2018-08-22 14:48:54.000 234 7937.11 955.88 53881.21 88888.00 2018-08-22 14:48:55.000 234 7937.18 955.87 53881.27 88888.00 2018-08-22 14:48:56.000 234 7937.25 955.86 53881.34 88888.00 2018-08-22 14:48:57.000 234 7937.30 955.85 53881.41 88888.00 2018-08-22 14:48:58.000 234 7937.35 955.83 53881.47 88888.00 2018-08-22 14:48:59.000 234 7937.41 955.81 53881.54 88888.00 2018-08-22 14:49:00.000 234 7937.46 955.79 53881.58 88888.00 2018-08-22 14:49:01.000 234 7937.50 955.76 53881.64 88888.00 2018-08-22 14:49:02.000 234 7937.54 955.74 53881.70 88888.00 2018-08-22 14:49:03.000 234 7937.58 955.72 53881.76 88888.00 2018-08-22 14:49:04.000 234 7937.64 955.71 53881.81 88888.00 2018-08-22 14:49:05.000 234 7937.70 955.69 53881.87 88888.00 2018-08-22 14:49:06.000 234 7937.75 955.67 53881.94 88888.00 2018-08-22 14:49:07.000 234 7937.79 955.64 53882.01 88888.00 2018-08-22 14:49:08.000 234 7937.84 955.62 53882.07 88888.00 2018-08-22 14:49:09.000 234 7937.87 955.61 53882.13 88888.00 2018-08-22 14:49:10.000 234 7937.89 955.58 53882.18 88888.00 2018-08-22 14:49:11.000 234 7937.91 955.55 53882.24 88888.00 2018-08-22 14:49:12.000 234 7937.94 955.51 53882.31 88888.00 2018-08-22 14:49:13.000 234 7937.96 955.46 53882.38 88888.00 2018-08-22 14:49:14.000 234 7937.98 955.42 53882.44 88888.00 2018-08-22 14:49:15.000 234 7938.01 955.40 53882.50 88888.00 2018-08-22 14:49:16.000 234 7938.04 955.38 53882.56 88888.00 2018-08-22 14:49:17.000 234 7938.06 955.34 53882.61 88888.00 2018-08-22 14:49:18.000 234 7938.06 955.30 53882.66 88888.00 2018-08-22 14:49:19.000 234 7938.07 955.28 53882.71 88888.00 2018-08-22 14:49:20.000 234 7938.09 955.25 53882.78 88888.00 2018-08-22 14:49:21.000 234 7938.10 955.20 53882.84 88888.00 2018-08-22 14:49:22.000 234 7938.11 955.13 53882.91 88888.00 2018-08-22 14:49:23.000 234 7938.13 955.05 53882.98 88888.00 2018-08-22 14:49:24.000 234 7938.15 954.97 53883.04 88888.00 2018-08-22 14:49:25.000 234 7938.17 954.90 53883.10 88888.00 2018-08-22 14:49:26.000 234 7938.20 954.84 53883.16 88888.00 2018-08-22 14:49:27.000 234 7938.20 954.75 53883.21 88888.00 2018-08-22 14:49:28.000 234 7938.18 954.66 53883.26 88888.00 2018-08-22 14:49:29.000 234 7938.18 954.58 53883.32 88888.00 2018-08-22 14:49:30.000 234 7938.18 954.51 53883.36 88888.00 2018-08-22 14:49:31.000 234 7938.17 954.44 53883.39 88888.00 2018-08-22 14:49:32.000 234 7938.16 954.37 53883.44 88888.00 2018-08-22 14:49:33.000 234 7938.15 954.32 53883.48 88888.00 2018-08-22 14:49:34.000 234 7938.14 954.27 53883.53 88888.00 2018-08-22 14:49:35.000 234 7938.14 954.23 53883.58 88888.00 2018-08-22 14:49:36.000 234 7938.14 954.20 53883.62 88888.00 2018-08-22 14:49:37.000 234 7938.14 954.16 53883.67 88888.00 2018-08-22 14:49:38.000 234 7938.14 954.13 53883.72 88888.00 2018-08-22 14:49:39.000 234 7938.14 954.12 53883.78 88888.00 2018-08-22 14:49:40.000 234 7938.16 954.12 53883.85 88888.00 2018-08-22 14:49:41.000 234 7938.20 954.13 53883.92 88888.00 2018-08-22 14:49:42.000 234 7938.25 954.15 53883.99 88888.00 2018-08-22 14:49:43.000 234 7938.29 954.15 53884.08 88888.00 2018-08-22 14:49:44.000 234 7938.34 954.16 53884.17 88888.00 2018-08-22 14:49:45.000 234 7938.41 954.18 53884.27 88888.00 2018-08-22 14:49:46.000 234 7938.50 954.19 53884.38 88888.00 2018-08-22 14:49:47.000 234 7938.60 954.18 53884.49 88888.00 2018-08-22 14:49:48.000 234 7938.69 954.18 53884.60 88888.00 2018-08-22 14:49:49.000 234 7938.79 954.17 53884.71 88888.00 2018-08-22 14:49:50.000 234 7938.89 954.15 53884.84 88888.00 2018-08-22 14:49:51.000 234 7938.98 954.13 53884.95 88888.00 2018-08-22 14:49:52.000 234 7939.07 954.10 53885.06 88888.00 2018-08-22 14:49:53.000 234 7939.16 954.05 53885.15 88888.00 2018-08-22 14:49:54.000 234 7939.25 954.00 53885.24 88888.00 2018-08-22 14:49:55.000 234 7939.34 953.95 53885.33 88888.00 2018-08-22 14:49:56.000 234 7939.42 953.91 53885.44 88888.00 2018-08-22 14:49:57.000 234 7939.49 953.86 53885.53 88888.00 2018-08-22 14:49:58.000 234 7939.54 953.80 53885.60 88888.00 2018-08-22 14:49:59.000 234 7939.60 953.75 53885.65 88888.00 2018-08-22 14:50:00.000 234 7939.64 953.72 53885.71 88888.00 2018-08-22 14:50:01.000 234 7939.69 953.69 53885.77 88888.00 2018-08-22 14:50:02.000 234 7939.73 953.67 53885.80 88888.00 2018-08-22 14:50:03.000 234 7939.76 953.67 53885.82 88888.00 2018-08-22 14:50:04.000 234 7939.80 953.69 53885.87 88888.00 2018-08-22 14:50:05.000 234 7939.83 953.72 53885.89 88888.00 2018-08-22 14:50:06.000 234 7939.86 953.77 53885.91 88888.00 2018-08-22 14:50:07.000 234 7939.88 953.84 53885.95 88888.00 2018-08-22 14:50:08.000 234 7939.92 953.90 53886.00 88888.00 2018-08-22 14:50:09.000 234 7939.95 953.96 53886.03 88888.00 2018-08-22 14:50:10.000 234 7939.98 954.03 53886.07 88888.00 2018-08-22 14:50:11.000 234 7940.01 954.09 53886.11 88888.00 2018-08-22 14:50:12.000 234 7940.04 954.17 53886.15 88888.00 2018-08-22 14:50:13.000 234 7940.07 954.25 53886.21 88888.00 2018-08-22 14:50:14.000 234 7940.09 954.32 53886.27 88888.00 2018-08-22 14:50:15.000 234 7940.09 954.38 53886.30 88888.00 2018-08-22 14:50:16.000 234 7940.09 954.46 53886.33 88888.00 2018-08-22 14:50:17.000 234 7940.09 954.52 53886.37 88888.00 2018-08-22 14:50:18.000 234 7940.08 954.56 53886.41 88888.00 2018-08-22 14:50:19.000 234 7940.06 954.60 53886.45 88888.00 2018-08-22 14:50:20.000 234 7940.04 954.64 53886.50 88888.00 2018-08-22 14:50:21.000 234 7940.03 954.66 53886.55 88888.00 2018-08-22 14:50:22.000 234 7940.03 954.69 53886.62 88888.00 2018-08-22 14:50:23.000 234 7940.03 954.73 53886.68 88888.00 2018-08-22 14:50:24.000 234 7940.04 954.76 53886.74 88888.00 2018-08-22 14:50:25.000 234 7940.06 954.79 53886.81 88888.00 2018-08-22 14:50:26.000 234 7940.08 954.80 53886.89 88888.00 2018-08-22 14:50:27.000 234 7940.09 954.81 53886.96 88888.00 2018-08-22 14:50:28.000 234 7940.12 954.82 53887.04 88888.00 2018-08-22 14:50:29.000 234 7940.15 954.81 53887.13 88888.00 2018-08-22 14:50:30.000 234 7940.16 954.79 53887.23 88888.00 2018-08-22 14:50:31.000 234 7940.18 954.75 53887.32 88888.00 2018-08-22 14:50:32.000 234 7940.20 954.70 53887.41 88888.00 2018-08-22 14:50:33.000 234 7940.22 954.65 53887.52 88888.00 2018-08-22 14:50:34.000 234 7940.26 954.59 53887.63 88888.00 2018-08-22 14:50:35.000 234 7940.30 954.51 53887.73 88888.00 2018-08-22 14:50:36.000 234 7940.32 954.43 53887.83 88888.00 2018-08-22 14:50:37.000 234 7940.34 954.36 53887.94 88888.00 2018-08-22 14:50:38.000 234 7940.35 954.29 53888.02 88888.00 2018-08-22 14:50:39.000 234 7940.37 954.22 53888.09 88888.00 2018-08-22 14:50:40.000 234 7940.40 954.17 53888.17 88888.00 2018-08-22 14:50:41.000 234 7940.41 954.15 53888.23 88888.00 2018-08-22 14:50:42.000 234 7940.42 954.12 53888.27 88888.00 2018-08-22 14:50:43.000 234 7940.41 954.08 53888.32 88888.00 2018-08-22 14:50:44.000 234 7940.39 954.02 53888.37 88888.00 2018-08-22 14:50:45.000 234 7940.36 953.97 53888.40 88888.00 2018-08-22 14:50:46.000 234 7940.33 953.95 53888.44 88888.00 2018-08-22 14:50:47.000 234 7940.29 953.92 53888.46 88888.00 2018-08-22 14:50:48.000 234 7940.23 953.88 53888.47 88888.00 2018-08-22 14:50:49.000 234 7940.17 953.82 53888.50 88888.00 2018-08-22 14:50:50.000 234 7940.11 953.78 53888.53 88888.00 2018-08-22 14:50:51.000 234 7940.05 953.74 53888.54 88888.00 2018-08-22 14:50:52.000 234 7939.99 953.71 53888.55 88888.00 2018-08-22 14:50:53.000 234 7939.93 953.71 53888.55 88888.00 2018-08-22 14:50:54.000 234 7939.85 953.71 53888.55 88888.00 2018-08-22 14:50:55.000 234 7939.77 953.72 53888.54 88888.00 2018-08-22 14:50:56.000 234 7939.69 953.72 53888.52 88888.00 2018-08-22 14:50:57.000 234 7939.59 953.71 53888.50 88888.00 2018-08-22 14:50:58.000 234 7939.47 953.69 53888.47 88888.00 2018-08-22 14:50:59.000 234 7939.35 953.66 53888.44 88888.00 2018-08-22 14:51:00.000 234 7939.23 953.61 53888.41 88888.00 2018-08-22 14:51:01.000 234 7939.10 953.56 53888.38 88888.00 2018-08-22 14:51:02.000 234 7938.95 953.49 53888.34 88888.00 2018-08-22 14:51:03.000 234 7938.80 953.40 53888.29 88888.00 2018-08-22 14:51:04.000 234 7938.64 953.31 53888.24 88888.00 2018-08-22 14:51:05.000 234 7938.46 953.23 53888.18 88888.00 2018-08-22 14:51:06.000 234 7938.27 953.14 53888.12 88888.00 2018-08-22 14:51:07.000 234 7938.11 953.07 53888.07 88888.00 2018-08-22 14:51:08.000 234 7937.95 953.01 53888.04 88888.00 2018-08-22 14:51:09.000 234 7937.80 952.96 53888.00 88888.00 2018-08-22 14:51:10.000 234 7937.69 952.91 53887.98 88888.00 2018-08-22 14:51:11.000 234 7937.59 952.88 53887.98 88888.00 2018-08-22 14:51:12.000 234 7937.50 952.86 53887.98 88888.00 2018-08-22 14:51:13.000 234 7937.42 952.83 53888.00 88888.00 2018-08-22 14:51:14.000 234 7937.36 952.78 53888.04 88888.00 2018-08-22 14:51:15.000 234 7937.31 952.73 53888.08 88888.00 2018-08-22 14:51:16.000 234 7937.27 952.68 53888.11 88888.00 2018-08-22 14:51:17.000 234 7937.22 952.62 53888.14 88888.00 2018-08-22 14:51:18.000 234 7937.18 952.56 53888.20 88888.00 2018-08-22 14:51:19.000 234 7937.15 952.51 53888.26 88888.00 2018-08-22 14:51:20.000 234 7937.11 952.45 53888.30 88888.00 2018-08-22 14:51:21.000 234 7937.08 952.40 53888.36 88888.00 2018-08-22 14:51:22.000 234 7937.05 952.36 53888.42 88888.00 2018-08-22 14:51:23.000 234 7937.02 952.33 53888.46 88888.00 2018-08-22 14:51:24.000 234 7937.00 952.29 53888.52 88888.00 2018-08-22 14:51:25.000 234 7936.97 952.27 53888.57 88888.00 2018-08-22 14:51:26.000 234 7936.93 952.26 53888.61 88888.00 2018-08-22 14:51:27.000 234 7936.91 952.25 53888.65 88888.00 2018-08-22 14:51:28.000 234 7936.90 952.23 53888.71 88888.00 2018-08-22 14:51:29.000 234 7936.88 952.21 53888.77 88888.00 2018-08-22 14:51:30.000 234 7936.87 952.20 53888.82 88888.00 2018-08-22 14:51:31.000 234 7936.85 952.17 53888.89 88888.00 2018-08-22 14:51:32.000 234 7936.84 952.13 53888.97 88888.00 2018-08-22 14:51:33.000 234 7936.84 952.08 53889.05 88888.00 2018-08-22 14:51:34.000 234 7936.84 952.00 53889.12 88888.00 2018-08-22 14:51:35.000 234 7936.81 951.92 53889.20 88888.00 2018-08-22 14:51:36.000 234 7936.79 951.87 53889.24 88888.00 2018-08-22 14:51:37.000 234 7936.75 951.82 53889.28 88888.00 2018-08-22 14:51:38.000 234 7936.71 951.75 53889.30 88888.00 2018-08-22 14:51:39.000 234 7936.66 951.71 53889.32 88888.00 2018-08-22 14:51:40.000 234 7936.61 951.72 53889.31 88888.00 2018-08-22 14:51:41.000 234 7936.54 951.73 53889.30 88888.00 2018-08-22 14:51:42.000 234 7936.47 951.75 53889.28 88888.00 2018-08-22 14:51:43.000 234 7936.41 951.80 53889.27 88888.00 2018-08-22 14:51:44.000 234 7936.35 951.85 53889.27 88888.00 2018-08-22 14:51:45.000 234 7936.29 951.91 53889.27 88888.00 2018-08-22 14:51:46.000 234 7936.24 951.98 53889.26 88888.00 2018-08-22 14:51:47.000 234 7936.18 952.02 53889.27 88888.00 2018-08-22 14:51:48.000 234 7936.12 952.02 53889.29 88888.00 2018-08-22 14:51:49.000 234 7936.04 952.01 53889.30 88888.00 2018-08-22 14:51:50.000 234 7935.96 952.01 53889.30 88888.00 2018-08-22 14:51:51.000 234 7935.86 951.98 53889.27 88888.00 2018-08-22 14:51:52.000 234 7935.74 951.96 53889.24 88888.00 2018-08-22 14:51:53.000 234 7935.61 951.94 53889.21 88888.00 2018-08-22 14:51:54.000 234 7935.49 951.91 53889.18 88888.00 2018-08-22 14:51:55.000 234 7935.38 951.86 53889.15 88888.00 2018-08-22 14:51:56.000 234 7935.27 951.80 53889.14 88888.00 2018-08-22 14:51:57.000 234 7935.16 951.75 53889.14 88888.00 2018-08-22 14:51:58.000 234 7935.07 951.70 53889.16 88888.00 2018-08-22 14:51:59.000 234 7934.99 951.62 53889.18 88888.00 2018-08-22 14:52:00.000 234 7934.93 951.54 53889.22 88888.00 2018-08-22 14:52:01.000 234 7934.87 951.47 53889.27 88888.00 2018-08-22 14:52:02.000 234 7934.81 951.40 53889.30 88888.00 2018-08-22 14:52:03.000 234 7934.75 951.32 53889.33 88888.00 2018-08-22 14:52:04.000 234 7934.69 951.24 53889.37 88888.00 2018-08-22 14:52:05.000 234 7934.63 951.18 53889.42 88888.00 2018-08-22 14:52:06.000 234 7934.57 951.12 53889.46 88888.00 2018-08-22 14:52:07.000 234 7934.53 951.07 53889.51 88888.00 2018-08-22 14:52:08.000 234 7934.49 951.03 53889.56 88888.00 2018-08-22 14:52:09.000 234 7934.44 951.00 53889.61 88888.00 2018-08-22 14:52:10.000 234 7934.41 950.96 53889.66 88888.00 2018-08-22 14:52:11.000 234 7934.37 950.91 53889.71 88888.00 2018-08-22 14:52:12.000 234 7934.32 950.85 53889.75 88888.00 2018-08-22 14:52:13.000 234 7934.27 950.81 53889.79 88888.00 2018-08-22 14:52:14.000 234 7934.18 950.75 53889.80 88888.00 2018-08-22 14:52:15.000 234 7934.09 950.67 53889.81 88888.00 2018-08-22 14:52:16.000 234 7933.98 950.58 53889.80 88888.00 2018-08-22 14:52:17.000 234 7933.87 950.51 53889.80 88888.00 2018-08-22 14:52:18.000 234 7933.77 950.46 53889.80 88888.00 2018-08-22 14:52:19.000 234 7933.67 950.40 53889.79 88888.00 2018-08-22 14:52:20.000 234 7933.56 950.35 53889.77 88888.00 2018-08-22 14:52:21.000 234 7933.43 950.30 53889.76 88888.00 2018-08-22 14:52:22.000 234 7933.29 950.25 53889.73 88888.00 2018-08-22 14:52:23.000 234 7933.14 950.22 53889.69 88888.00 2018-08-22 14:52:24.000 234 7932.99 950.20 53889.64 88888.00 2018-08-22 14:52:25.000 234 7932.81 950.17 53889.58 88888.00 2018-08-22 14:52:26.000 234 7932.64 950.14 53889.51 88888.00 2018-08-22 14:52:27.000 234 7932.48 950.14 53889.46 88888.00 2018-08-22 14:52:28.000 234 7932.32 950.15 53889.41 88888.00 2018-08-22 14:52:29.000 234 7932.16 950.17 53889.36 88888.00 2018-08-22 14:52:30.000 234 7932.03 950.18 53889.32 88888.00 2018-08-22 14:52:31.000 234 7931.91 950.20 53889.30 88888.00 2018-08-22 14:52:32.000 234 7931.79 950.25 53889.30 88888.00 2018-08-22 14:52:33.000 234 7931.71 950.30 53889.32 88888.00 2018-08-22 14:52:34.000 234 7931.65 950.34 53889.35 88888.00 2018-08-22 14:52:35.000 234 7931.61 950.38 53889.39 88888.00 2018-08-22 14:52:36.000 234 7931.58 950.42 53889.43 88888.00 2018-08-22 14:52:37.000 234 7931.55 950.48 53889.47 88888.00 2018-08-22 14:52:38.000 234 7931.53 950.54 53889.52 88888.00 2018-08-22 14:52:39.000 234 7931.54 950.60 53889.59 88888.00 2018-08-22 14:52:40.000 234 7931.55 950.67 53889.66 88888.00 2018-08-22 14:52:41.000 234 7931.56 950.73 53889.74 88888.00 2018-08-22 14:52:42.000 234 7931.57 950.76 53889.82 88888.00 2018-08-22 14:52:43.000 234 7931.60 950.78 53889.89 88888.00 2018-08-22 14:52:44.000 234 7931.62 950.76 53889.97 88888.00 2018-08-22 14:52:45.000 234 7931.64 950.73 53890.05 88888.00 2018-08-22 14:52:46.000 234 7931.65 950.69 53890.13 88888.00 2018-08-22 14:52:47.000 234 7931.66 950.65 53890.18 88888.00 2018-08-22 14:52:48.000 234 7931.66 950.59 53890.23 88888.00 2018-08-22 14:52:49.000 234 7931.64 950.52 53890.28 88888.00 2018-08-22 14:52:50.000 234 7931.62 950.43 53890.32 88888.00 2018-08-22 14:52:51.000 234 7931.58 950.34 53890.35 88888.00 2018-08-22 14:52:52.000 234 7931.54 950.27 53890.37 88888.00 2018-08-22 14:52:53.000 234 7931.50 950.19 53890.38 88888.00 2018-08-22 14:52:54.000 234 7931.44 950.13 53890.38 88888.00 2018-08-22 14:52:55.000 234 7931.36 950.08 53890.35 88888.00 2018-08-22 14:52:56.000 234 7931.26 950.05 53890.32 88888.00 2018-08-22 14:52:57.000 234 7931.16 950.03 53890.28 88888.00 2018-08-22 14:52:58.000 234 7931.04 950.02 53890.22 88888.00 2018-08-22 14:52:59.000 234 7930.91 950.02 53890.14 88888.00 2018-08-22 14:53:00.000 234 7930.77 950.04 53890.07 88888.00 2018-08-22 14:53:01.000 234 7930.64 950.07 53890.01 88888.00 2018-08-22 14:53:02.000 234 7930.53 950.09 53889.96 88888.00 2018-08-22 14:53:03.000 234 7930.42 950.12 53889.93 88888.00 2018-08-22 14:53:04.000 234 7930.32 950.16 53889.90 88888.00 2018-08-22 14:53:05.000 234 7930.24 950.20 53889.88 88888.00 2018-08-22 14:53:06.000 234 7930.16 950.23 53889.88 88888.00 2018-08-22 14:53:07.000 234 7930.10 950.25 53889.88 88888.00 2018-08-22 14:53:08.000 234 7930.04 950.29 53889.87 88888.00 2018-08-22 14:53:09.000 234 7929.97 950.33 53889.85 88888.00 2018-08-22 14:53:10.000 234 7929.90 950.37 53889.83 88888.00 2018-08-22 14:53:11.000 234 7929.83 950.39 53889.81 88888.00 2018-08-22 14:53:12.000 234 7929.75 950.42 53889.79 88888.00 2018-08-22 14:53:13.000 234 7929.69 950.46 53889.77 88888.00 2018-08-22 14:53:14.000 234 7929.63 950.50 53889.74 88888.00 2018-08-22 14:53:15.000 234 7929.57 950.53 53889.73 88888.00 2018-08-22 14:53:16.000 234 7929.51 950.54 53889.74 88888.00 2018-08-22 14:53:17.000 234 7929.46 950.55 53889.75 88888.00 2018-08-22 14:53:18.000 234 7929.43 950.56 53889.77 88888.00 2018-08-22 14:53:19.000 234 7929.43 950.56 53889.82 88888.00 2018-08-22 14:53:20.000 234 7929.43 950.55 53889.86 88888.00 2018-08-22 14:53:21.000 234 7929.46 950.54 53889.91 88888.00 2018-08-22 14:53:22.000 234 7929.50 950.52 53889.97 88888.00 2018-08-22 14:53:23.000 234 7929.55 950.50 53890.03 88888.00 2018-08-22 14:53:24.000 234 7929.59 950.48 53890.09 88888.00 2018-08-22 14:53:25.000 234 7929.63 950.44 53890.15 88888.00 2018-08-22 14:53:26.000 234 7929.65 950.40 53890.19 88888.00 2018-08-22 14:53:27.000 234 7929.67 950.36 53890.23 88888.00 2018-08-22 14:53:28.000 234 7929.68 950.32 53890.25 88888.00 2018-08-22 14:53:29.000 234 7929.69 950.28 53890.28 88888.00 2018-08-22 14:53:30.000 234 7929.69 950.23 53890.32 88888.00 2018-08-22 14:53:31.000 234 7929.70 950.16 53890.35 88888.00 2018-08-22 14:53:32.000 234 7929.69 950.07 53890.38 88888.00 2018-08-22 14:53:33.000 234 7929.69 949.96 53890.40 88888.00 2018-08-22 14:53:34.000 234 7929.69 949.87 53890.43 88888.00 2018-08-22 14:53:35.000 234 7929.70 949.78 53890.47 88888.00 2018-08-22 14:53:36.000 234 7929.72 949.67 53890.51 88888.00 2018-08-22 14:53:37.000 234 7929.74 949.56 53890.56 88888.00 2018-08-22 14:53:38.000 234 7929.77 949.47 53890.62 88888.00 2018-08-22 14:53:39.000 234 7929.78 949.37 53890.67 88888.00 2018-08-22 14:53:40.000 234 7929.81 949.28 53890.70 88888.00 2018-08-22 14:53:41.000 234 7929.83 949.19 53890.71 88888.00 2018-08-22 14:53:42.000 234 7929.85 949.12 53890.73 88888.00 2018-08-22 14:53:43.000 234 7929.85 949.06 53890.73 88888.00 2018-08-22 14:53:44.000 234 7929.84 949.03 53890.74 88888.00 2018-08-22 14:53:45.000 234 7929.79 948.98 53890.72 88888.00 2018-08-22 14:53:46.000 234 7929.71 948.91 53890.67 88888.00 2018-08-22 14:53:47.000 234 7929.62 948.87 53890.62 88888.00 2018-08-22 14:53:48.000 234 7929.53 948.82 53890.57 88888.00 2018-08-22 14:53:49.000 234 7929.42 948.74 53890.51 88888.00 2018-08-22 14:53:50.000 234 7929.30 948.68 53890.45 88888.00 2018-08-22 14:53:51.000 234 7929.18 948.63 53890.39 88888.00 2018-08-22 14:53:52.000 234 7929.07 948.57 53890.33 88888.00 2018-08-22 14:53:53.000 234 7928.95 948.49 53890.29 88888.00 2018-08-22 14:53:54.000 234 7928.82 948.44 53890.24 88888.00 2018-08-22 14:53:55.000 234 7928.70 948.39 53890.20 88888.00 2018-08-22 14:53:56.000 234 7928.57 948.34 53890.14 88888.00 2018-08-22 14:53:57.000 234 7928.46 948.31 53890.10 88888.00 2018-08-22 14:53:58.000 234 7928.35 948.29 53890.06 88888.00 2018-08-22 14:53:59.000 234 7928.25 948.28 53890.02 88888.00 2018-08-22 14:54:00.000 234 7928.13 948.29 53889.98 88888.00 2018-08-22 14:54:01.000 234 7928.01 948.28 53889.93 88888.00 2018-08-22 14:54:02.000 234 7927.89 948.28 53889.88 88888.00 2018-08-22 14:54:03.000 234 7927.75 948.29 53889.82 88888.00 2018-08-22 14:54:04.000 234 7927.61 948.32 53889.78 88888.00 2018-08-22 14:54:05.000 234 7927.49 948.37 53889.73 88888.00 2018-08-22 14:54:06.000 234 7927.38 948.42 53889.70 88888.00 2018-08-22 14:54:07.000 234 7927.27 948.44 53889.70 88888.00 2018-08-22 14:54:08.000 234 7927.18 948.46 53889.71 88888.00 2018-08-22 14:54:09.000 234 7927.13 948.48 53889.74 88888.00 2018-08-22 14:54:10.000 234 7927.08 948.48 53889.78 88888.00 2018-08-22 14:54:11.000 234 7927.04 948.46 53889.83 88888.00 2018-08-22 14:54:12.000 234 7927.01 948.44 53889.88 88888.00 2018-08-22 14:54:13.000 234 7927.00 948.43 53889.93 88888.00 2018-08-22 14:54:14.000 234 7926.97 948.41 53889.98 88888.00 2018-08-22 14:54:15.000 234 7926.94 948.36 53890.03 88888.00 2018-08-22 14:54:16.000 234 7926.92 948.30 53890.08 88888.00 2018-08-22 14:54:17.000 234 7926.92 948.26 53890.14 88888.00 2018-08-22 14:54:18.000 234 7926.90 948.21 53890.18 88888.00 2018-08-22 14:54:19.000 234 7926.89 948.14 53890.23 88888.00 2018-08-22 14:54:20.000 234 7926.87 948.06 53890.29 88888.00 2018-08-22 14:54:21.000 234 7926.83 947.95 53890.32 88888.00 2018-08-22 14:54:22.000 234 7926.78 947.83 53890.34 88888.00 2018-08-22 14:54:23.000 234 7926.73 947.72 53890.38 88888.00 2018-08-22 14:54:24.000 234 7926.67 947.60 53890.42 88888.00 2018-08-22 14:54:25.000 234 7926.62 947.46 53890.44 88888.00 2018-08-22 14:54:26.000 234 7926.55 947.31 53890.46 88888.00 2018-08-22 14:54:27.000 234 7926.48 947.16 53890.46 88888.00 2018-08-22 14:54:28.000 234 7926.39 947.01 53890.46 88888.00 2018-08-22 14:54:29.000 234 7926.29 946.88 53890.45 88888.00 2018-08-22 14:54:30.000 234 7926.18 946.77 53890.43 88888.00 2018-08-22 14:54:31.000 234 7926.07 946.66 53890.39 88888.00 2018-08-22 14:54:32.000 234 7925.94 946.56 53890.34 88888.00 2018-08-22 14:54:33.000 234 7925.81 946.48 53890.29 88888.00 2018-08-22 14:54:34.000 234 7925.68 946.41 53890.23 88888.00 2018-08-22 14:54:35.000 234 7925.53 946.35 53890.16 88888.00 2018-08-22 14:54:36.000 234 7925.39 946.29 53890.08 88888.00 2018-08-22 14:54:37.000 234 7925.23 946.24 53890.00 88888.00 2018-08-22 14:54:38.000 234 7925.07 946.21 53889.92 88888.00 2018-08-22 14:54:39.000 234 7924.91 946.19 53889.84 88888.00 2018-08-22 14:54:40.000 234 7924.74 946.16 53889.76 88888.00 2018-08-22 14:54:41.000 234 7924.57 946.13 53889.67 88888.00 2018-08-22 14:54:42.000 234 7924.38 946.11 53889.58 88888.00 2018-08-22 14:54:43.000 234 7924.21 946.09 53889.52 88888.00 2018-08-22 14:54:44.000 234 7924.08 946.08 53889.45 88888.00 2018-08-22 14:54:45.000 234 7923.95 946.08 53889.40 88888.00 2018-08-22 14:54:46.000 234 7923.84 946.07 53889.36 88888.00 2018-08-22 14:54:47.000 234 7923.75 946.06 53889.35 88888.00 2018-08-22 14:54:48.000 234 7923.69 946.06 53889.36 88888.00 2018-08-22 14:54:49.000 234 7923.65 946.05 53889.39 88888.00 2018-08-22 14:54:50.000 234 7923.61 946.01 53889.42 88888.00 2018-08-22 14:54:51.000 234 7923.60 945.95 53889.45 88888.00 2018-08-22 14:54:52.000 234 7923.59 945.91 53889.49 88888.00 2018-08-22 14:54:53.000 234 7923.56 945.85 53889.52 88888.00 2018-08-22 14:54:54.000 234 7923.53 945.77 53889.53 88888.00 2018-08-22 14:54:55.000 234 7923.49 945.68 53889.54 88888.00 2018-08-22 14:54:56.000 234 7923.43 945.58 53889.54 88888.00 2018-08-22 14:54:57.000 234 7923.35 945.47 53889.52 88888.00 2018-08-22 14:54:58.000 234 7923.26 945.34 53889.49 88888.00 2018-08-22 14:54:59.000 234 7923.17 945.22 53889.45 88888.00 2018-08-22 14:55:00.000 234 7923.07 945.11 53889.39 88888.00 2018-08-22 14:55:01.000 234 7922.97 945.02 53889.35 88888.00 2018-08-22 14:55:02.000 234 7922.88 944.92 53889.31 88888.00 2018-08-22 14:55:03.000 234 7922.79 944.83 53889.29 88888.00 2018-08-22 14:55:04.000 234 7922.68 944.74 53889.27 88888.00 2018-08-22 14:55:05.000 234 7922.59 944.68 53889.23 88888.00 2018-08-22 14:55:06.000 234 7922.52 944.63 53889.19 88888.00 2018-08-22 14:55:07.000 234 7922.42 944.59 53889.15 88888.00 2018-08-22 14:55:08.000 234 7922.32 944.54 53889.12 88888.00 2018-08-22 14:55:09.000 234 7922.22 944.51 53889.08 88888.00 2018-08-22 14:55:10.000 234 7922.11 944.49 53889.02 88888.00 2018-08-22 14:55:11.000 234 7921.99 944.49 53888.96 88888.00 2018-08-22 14:55:12.000 234 7921.88 944.51 53888.89 88888.00 2018-08-22 14:55:13.000 234 7921.76 944.53 53888.83 88888.00 2018-08-22 14:55:14.000 234 7921.63 944.55 53888.77 88888.00 2018-08-22 14:55:15.000 234 7921.51 944.56 53888.70 88888.00 2018-08-22 14:55:16.000 234 7921.38 944.59 53888.63 88888.00 2018-08-22 14:55:17.000 234 7921.26 944.63 53888.58 88888.00 2018-08-22 14:55:18.000 234 7921.17 944.67 53888.55 88888.00 2018-08-22 14:55:19.000 234 7921.09 944.69 53888.53 88888.00 2018-08-22 14:55:20.000 234 7921.01 944.72 53888.52 88888.00 2018-08-22 14:55:21.000 234 7920.95 944.75 53888.52 88888.00 2018-08-22 14:55:22.000 234 7920.91 944.79 53888.54 88888.00 2018-08-22 14:55:23.000 234 7920.88 944.82 53888.55 88888.00 2018-08-22 14:55:24.000 234 7920.84 944.87 53888.57 88888.00 2018-08-22 14:55:25.000 234 7920.82 944.93 53888.59 88888.00 2018-08-22 14:55:26.000 234 7920.80 944.98 53888.61 88888.00 2018-08-22 14:55:27.000 234 7920.80 945.02 53888.64 88888.00 2018-08-22 14:55:28.000 234 7920.80 945.07 53888.68 88888.00 2018-08-22 14:55:29.000 234 7920.81 945.11 53888.71 88888.00 2018-08-22 14:55:30.000 234 7920.82 945.15 53888.76 88888.00 2018-08-22 14:55:31.000 234 7920.83 945.17 53888.80 88888.00 2018-08-22 14:55:32.000 234 7920.83 945.18 53888.84 88888.00 2018-08-22 14:55:33.000 234 7920.84 945.18 53888.87 88888.00 2018-08-22 14:55:34.000 234 7920.85 945.19 53888.89 88888.00 2018-08-22 14:55:35.000 234 7920.85 945.18 53888.91 88888.00 2018-08-22 14:55:36.000 234 7920.83 945.16 53888.94 88888.00 2018-08-22 14:55:37.000 234 7920.82 945.14 53888.96 88888.00 2018-08-22 14:55:38.000 234 7920.81 945.11 53888.97 88888.00 2018-08-22 14:55:39.000 234 7920.81 945.06 53889.00 88888.00 2018-08-22 14:55:40.000 234 7920.81 945.03 53889.04 88888.00 2018-08-22 14:55:41.000 234 7920.82 944.99 53889.06 88888.00 2018-08-22 14:55:42.000 234 7920.83 944.94 53889.10 88888.00 2018-08-22 14:55:43.000 234 7920.84 944.90 53889.13 88888.00 2018-08-22 14:55:44.000 234 7920.86 944.88 53889.16 88888.00 2018-08-22 14:55:45.000 234 7920.87 944.86 53889.19 88888.00 2018-08-22 14:55:46.000 234 7920.89 944.84 53889.22 88888.00 2018-08-22 14:55:47.000 234 7920.90 944.83 53889.24 88888.00 2018-08-22 14:55:48.000 234 7920.91 944.83 53889.25 88888.00 2018-08-22 14:55:49.000 234 7920.92 944.83 53889.26 88888.00 2018-08-22 14:55:50.000 234 7920.93 944.83 53889.25 88888.00 2018-08-22 14:55:51.000 234 7920.94 944.83 53889.27 88888.00 2018-08-22 14:55:52.000 234 7920.94 944.82 53889.26 88888.00 2018-08-22 14:55:53.000 234 7920.92 944.82 53889.25 88888.00 2018-08-22 14:55:54.000 234 7920.90 944.83 53889.24 88888.00 2018-08-22 14:55:55.000 234 7920.88 944.83 53889.22 88888.00 2018-08-22 14:55:56.000 234 7920.85 944.82 53889.17 88888.00 2018-08-22 14:55:57.000 234 7920.80 944.84 53889.13 88888.00 2018-08-22 14:55:58.000 234 7920.75 944.86 53889.08 88888.00 2018-08-22 14:55:59.000 234 7920.70 944.90 53889.02 88888.00 2018-08-22 14:56:00.000 234 7920.66 944.95 53888.97 88888.00 2018-08-22 14:56:01.000 234 7920.61 945.00 53888.92 88888.00 2018-08-22 14:56:02.000 234 7920.56 945.06 53888.87 88888.00 2018-08-22 14:56:03.000 234 7920.52 945.13 53888.84 88888.00 2018-08-22 14:56:04.000 234 7920.50 945.19 53888.82 88888.00 2018-08-22 14:56:05.000 234 7920.49 945.23 53888.78 88888.00 2018-08-22 14:56:06.000 234 7920.49 945.27 53888.77 88888.00 2018-08-22 14:56:07.000 234 7920.51 945.29 53888.79 88888.00 2018-08-22 14:56:08.000 234 7920.54 945.31 53888.82 88888.00 2018-08-22 14:56:09.000 234 7920.56 945.32 53888.84 88888.00 2018-08-22 14:56:10.000 234 7920.60 945.31 53888.85 88888.00 2018-08-22 14:56:11.000 234 7920.66 945.29 53888.88 88888.00 2018-08-22 14:56:12.000 234 7920.72 945.28 53888.91 88888.00 2018-08-22 14:56:13.000 234 7920.79 945.27 53888.95 88888.00 2018-08-22 14:56:14.000 234 7920.86 945.26 53888.97 88888.00 2018-08-22 14:56:15.000 234 7920.95 945.27 53889.01 88888.00 2018-08-22 14:56:16.000 234 7921.05 945.29 53889.05 88888.00 2018-08-22 14:56:17.000 234 7921.16 945.30 53889.09 88888.00 2018-08-22 14:56:18.000 234 7921.27 945.32 53889.12 88888.00 2018-08-22 14:56:19.000 234 7921.39 945.35 53889.17 88888.00 2018-08-22 14:56:20.000 234 7921.50 945.39 53889.22 88888.00 2018-08-22 14:56:21.000 234 7921.62 945.43 53889.26 88888.00 2018-08-22 14:56:22.000 234 7921.74 945.48 53889.29 88888.00 2018-08-22 14:56:23.000 234 7921.89 945.52 53889.33 88888.00 2018-08-22 14:56:24.000 234 7922.03 945.54 53889.37 88888.00 2018-08-22 14:56:25.000 234 7922.16 945.56 53889.40 88888.00 2018-08-22 14:56:26.000 234 7922.27 945.60 53889.43 88888.00 2018-08-22 14:56:27.000 234 7922.38 945.61 53889.45 88888.00 2018-08-22 14:56:28.000 234 7922.47 945.62 53889.45 88888.00 2018-08-22 14:56:29.000 234 7922.56 945.65 53889.45 88888.00 2018-08-22 14:56:30.000 234 7922.64 945.68 53889.42 88888.00 2018-08-22 14:56:31.000 234 7922.70 945.70 53889.38 88888.00 2018-08-22 14:56:32.000 234 7922.75 945.74 53889.34 88888.00 2018-08-22 14:56:33.000 234 7922.79 945.81 53889.30 88888.00 2018-08-22 14:56:34.000 234 7922.84 945.86 53889.25 88888.00 2018-08-22 14:56:35.000 234 7922.89 945.91 53889.20 88888.00 2018-08-22 14:56:36.000 234 7922.94 945.96 53889.14 88888.00 2018-08-22 14:56:37.000 234 7922.97 946.02 53889.08 88888.00 2018-08-22 14:56:38.000 234 7922.98 946.08 53889.04 88888.00 2018-08-22 14:56:39.000 234 7923.01 946.14 53888.98 88888.00 2018-08-22 14:56:40.000 234 7923.06 946.20 53888.93 88888.00 2018-08-22 14:56:41.000 234 7923.10 946.27 53888.88 88888.00 2018-08-22 14:56:42.000 234 7923.12 946.32 53888.84 88888.00 2018-08-22 14:56:43.000 234 7923.14 946.36 53888.78 88888.00 2018-08-22 14:56:44.000 234 7923.17 946.42 53888.73 88888.00 2018-08-22 14:56:45.000 234 7923.18 946.46 53888.68 88888.00 2018-08-22 14:56:46.000 234 7923.19 946.49 53888.62 88888.00 2018-08-22 14:56:47.000 234 7923.19 946.51 53888.56 88888.00 2018-08-22 14:56:48.000 234 7923.20 946.55 53888.51 88888.00 2018-08-22 14:56:49.000 234 7923.20 946.58 53888.45 88888.00 2018-08-22 14:56:50.000 234 7923.20 946.60 53888.39 88888.00 2018-08-22 14:56:51.000 234 7923.19 946.63 53888.33 88888.00 2018-08-22 14:56:52.000 234 7923.21 946.67 53888.27 88888.00 2018-08-22 14:56:53.000 234 7923.23 946.69 53888.21 88888.00 2018-08-22 14:56:54.000 234 7923.25 946.72 53888.17 88888.00 2018-08-22 14:56:55.000 234 7923.26 946.72 53888.13 88888.00 2018-08-22 14:56:56.000 234 7923.29 946.69 53888.11 88888.00 2018-08-22 14:56:57.000 234 7923.32 946.67 53888.11 88888.00 2018-08-22 14:56:58.000 234 7923.35 946.64 53888.08 88888.00 2018-08-22 14:56:59.000 234 7923.39 946.61 53888.04 88888.00 2018-08-22 14:57:00.000 234 7923.43 946.59 53888.02 88888.00 2018-08-22 14:57:01.000 234 7923.47 946.58 53887.99 88888.00 2018-08-22 14:57:02.000 234 7923.50 946.58 53887.96 88888.00 2018-08-22 14:57:03.000 234 7923.53 946.60 53887.94 88888.00 2018-08-22 14:57:04.000 234 7923.58 946.61 53887.91 88888.00 2018-08-22 14:57:05.000 234 7923.62 946.64 53887.87 88888.00 2018-08-22 14:57:06.000 234 7923.66 946.66 53887.84 88888.00 2018-08-22 14:57:07.000 234 7923.71 946.69 53887.82 88888.00 2018-08-22 14:57:08.000 234 7923.76 946.75 53887.80 88888.00 2018-08-22 14:57:09.000 234 7923.83 946.82 53887.79 88888.00 2018-08-22 14:57:10.000 234 7923.90 946.88 53887.78 88888.00 2018-08-22 14:57:11.000 234 7923.98 946.94 53887.77 88888.00 2018-08-22 14:57:12.000 234 7924.05 947.00 53887.77 88888.00 2018-08-22 14:57:13.000 234 7924.11 947.04 53887.75 88888.00 2018-08-22 14:57:14.000 234 7924.18 947.09 53887.74 88888.00 2018-08-22 14:57:15.000 234 7924.26 947.13 53887.75 88888.00 2018-08-22 14:57:16.000 234 7924.34 947.17 53887.74 88888.00 2018-08-22 14:57:17.000 234 7924.40 947.21 53887.71 88888.00 2018-08-22 14:57:18.000 234 7924.46 947.23 53887.69 88888.00 2018-08-22 14:57:19.000 234 7924.53 947.25 53887.67 88888.00 2018-08-22 14:57:20.000 234 7924.59 947.29 53887.65 88888.00 2018-08-22 14:57:21.000 234 7924.65 947.33 53887.64 88888.00 2018-08-22 14:57:22.000 234 7924.73 947.36 53887.64 88888.00 2018-08-22 14:57:23.000 234 7924.82 947.40 53887.63 88888.00 2018-08-22 14:57:24.000 234 7924.93 947.45 53887.63 88888.00 2018-08-22 14:57:25.000 234 7925.04 947.49 53887.66 88888.00 2018-08-22 14:57:26.000 234 7925.17 947.53 53887.68 88888.00 2018-08-22 14:57:27.000 234 7925.29 947.55 53887.70 88888.00 2018-08-22 14:57:28.000 234 7925.41 947.56 53887.73 88888.00 2018-08-22 14:57:29.000 234 7925.54 947.58 53887.76 88888.00 2018-08-22 14:57:30.000 234 7925.68 947.61 53887.80 88888.00 2018-08-22 14:57:31.000 234 7925.82 947.62 53887.84 88888.00 2018-08-22 14:57:32.000 234 7925.97 947.62 53887.88 88888.00 2018-08-22 14:57:33.000 234 7926.10 947.62 53887.91 88888.00 2018-08-22 14:57:34.000 234 7926.24 947.60 53887.95 88888.00 2018-08-22 14:57:35.000 234 7926.36 947.58 53887.98 88888.00 2018-08-22 14:57:36.000 234 7926.48 947.55 53888.01 88888.00 2018-08-22 14:57:37.000 234 7926.61 947.54 53888.04 88888.00 2018-08-22 14:57:38.000 234 7926.75 947.55 53888.05 88888.00 2018-08-22 14:57:39.000 234 7926.87 947.56 53888.05 88888.00 2018-08-22 14:57:40.000 234 7926.98 947.56 53888.06 88888.00 2018-08-22 14:57:41.000 234 7927.09 947.57 53888.05 88888.00 2018-08-22 14:57:42.000 234 7927.21 947.59 53888.06 88888.00 2018-08-22 14:57:43.000 234 7927.32 947.63 53888.07 88888.00 2018-08-22 14:57:44.000 234 7927.43 947.67 53888.07 88888.00 2018-08-22 14:57:45.000 234 7927.54 947.74 53888.07 88888.00 2018-08-22 14:57:46.000 234 7927.66 947.80 53888.07 88888.00 2018-08-22 14:57:47.000 234 7927.78 947.85 53888.07 88888.00 2018-08-22 14:57:48.000 234 7927.90 947.92 53888.07 88888.00 2018-08-22 14:57:49.000 234 7928.03 948.00 53888.09 88888.00 2018-08-22 14:57:50.000 234 7928.16 948.05 53888.11 88888.00 2018-08-22 14:57:51.000 234 7928.28 948.09 53888.12 88888.00 2018-08-22 14:57:52.000 234 7928.40 948.15 53888.13 88888.00 2018-08-22 14:57:53.000 234 7928.53 948.21 53888.14 88888.00 2018-08-22 14:57:54.000 234 7928.65 948.27 53888.15 88888.00 2018-08-22 14:57:55.000 234 7928.76 948.33 53888.16 88888.00 2018-08-22 14:57:56.000 234 7928.86 948.36 53888.16 88888.00 2018-08-22 14:57:57.000 234 7928.98 948.39 53888.17 88888.00 2018-08-22 14:57:58.000 234 7929.09 948.44 53888.18 88888.00 2018-08-22 14:57:59.000 234 7929.21 948.49 53888.18 88888.00 2018-08-22 14:58:00.000 234 7929.34 948.52 53888.20 88888.00 2018-08-22 14:58:01.000 234 7929.46 948.57 53888.21 88888.00 2018-08-22 14:58:02.000 234 7929.58 948.61 53888.22 88888.00 2018-08-22 14:58:03.000 234 7929.70 948.63 53888.24 88888.00 2018-08-22 14:58:04.000 234 7929.82 948.63 53888.26 88888.00 2018-08-22 14:58:05.000 234 7929.96 948.63 53888.29 88888.00 2018-08-22 14:58:06.000 234 7930.12 948.62 53888.32 88888.00 2018-08-22 14:58:07.000 234 7930.28 948.61 53888.37 88888.00 2018-08-22 14:58:08.000 234 7930.44 948.59 53888.41 88888.00 2018-08-22 14:58:09.000 234 7930.60 948.55 53888.46 88888.00 2018-08-22 14:58:10.000 234 7930.76 948.49 53888.51 88888.00 2018-08-22 14:58:11.000 234 7930.92 948.43 53888.55 88888.00 2018-08-22 14:58:12.000 234 7931.08 948.37 53888.59 88888.00 2018-08-22 14:58:13.000 234 7931.24 948.31 53888.64 88888.00 2018-08-22 14:58:14.000 234 7931.42 948.25 53888.68 88888.00 2018-08-22 14:58:15.000 234 7931.59 948.20 53888.71 88888.00 2018-08-22 14:58:16.000 234 7931.74 948.15 53888.74 88888.00 2018-08-22 14:58:17.000 234 7931.90 948.11 53888.77 88888.00 2018-08-22 14:58:18.000 234 7932.06 948.06 53888.80 88888.00 2018-08-22 14:58:19.000 234 7932.22 948.03 53888.82 88888.00 2018-08-22 14:58:20.000 234 7932.36 948.02 53888.84 88888.00 2018-08-22 14:58:21.000 234 7932.51 948.01 53888.84 88888.00 2018-08-22 14:58:22.000 234 7932.66 947.99 53888.85 88888.00 2018-08-22 14:58:23.000 234 7932.81 947.98 53888.87 88888.00 2018-08-22 14:58:24.000 234 7932.97 947.97 53888.88 88888.00 2018-08-22 14:58:25.000 234 7933.11 947.95 53888.88 88888.00 2018-08-22 14:58:26.000 234 7933.26 947.94 53888.90 88888.00 2018-08-22 14:58:27.000 234 7933.41 947.94 53888.93 88888.00 2018-08-22 14:58:28.000 234 7933.55 947.94 53888.95 88888.00 2018-08-22 14:58:29.000 234 7933.68 947.93 53888.94 88888.00 2018-08-22 14:58:30.000 234 7933.81 947.92 53888.93 88888.00 2018-08-22 14:58:31.000 234 7933.93 947.91 53888.92 88888.00 2018-08-22 14:58:32.000 234 7934.04 947.90 53888.91 88888.00 2018-08-22 14:58:33.000 234 7934.15 947.91 53888.90 88888.00 2018-08-22 14:58:34.000 234 7934.26 947.93 53888.89 88888.00 2018-08-22 14:58:35.000 234 7934.36 947.95 53888.87 88888.00 2018-08-22 14:58:36.000 234 7934.46 947.98 53888.84 88888.00 2018-08-22 14:58:37.000 234 7934.55 948.01 53888.82 88888.00 2018-08-22 14:58:38.000 234 7934.63 948.04 53888.81 88888.00 2018-08-22 14:58:39.000 234 7934.72 948.07 53888.78 88888.00 2018-08-22 14:58:40.000 234 7934.83 948.13 53888.77 88888.00 2018-08-22 14:58:41.000 234 7934.94 948.18 53888.77 88888.00 2018-08-22 14:58:42.000 234 7935.06 948.22 53888.76 88888.00 2018-08-22 14:58:43.000 234 7935.17 948.25 53888.77 88888.00 2018-08-22 14:58:44.000 234 7935.29 948.29 53888.78 88888.00 2018-08-22 14:58:45.000 234 7935.42 948.33 53888.80 88888.00 2018-08-22 14:58:46.000 234 7935.55 948.35 53888.83 88888.00 2018-08-22 14:58:47.000 234 7935.66 948.37 53888.85 88888.00 2018-08-22 14:58:48.000 234 7935.80 948.38 53888.86 88888.00 2018-08-22 14:58:49.000 234 7935.93 948.39 53888.88 88888.00 2018-08-22 14:58:50.000 234 7936.06 948.40 53888.89 88888.00 2018-08-22 14:58:51.000 234 7936.19 948.42 53888.90 88888.00 2018-08-22 14:58:52.000 234 7936.31 948.42 53888.92 88888.00 2018-08-22 14:58:53.000 234 7936.42 948.41 53888.92 88888.00 2018-08-22 14:58:54.000 234 7936.53 948.37 53888.92 88888.00 2018-08-22 14:58:55.000 234 7936.65 948.35 53888.92 88888.00 2018-08-22 14:58:56.000 234 7936.74 948.32 53888.90 88888.00 2018-08-22 14:58:57.000 234 7936.82 948.28 53888.89 88888.00 2018-08-22 14:58:58.000 234 7936.91 948.24 53888.87 88888.00 2018-08-22 14:58:59.000 234 7936.98 948.20 53888.84 88888.00 2018-08-22 14:59:00.000 234 7937.04 948.16 53888.82 88888.00 2018-08-22 14:59:01.000 234 7937.09 948.13 53888.78 88888.00 2018-08-22 14:59:02.000 234 7937.15 948.09 53888.73 88888.00 2018-08-22 14:59:03.000 234 7937.20 948.04 53888.66 88888.00 2018-08-22 14:59:04.000 234 7937.22 948.01 53888.61 88888.00 2018-08-22 14:59:05.000 234 7937.25 947.99 53888.57 88888.00 2018-08-22 14:59:06.000 234 7937.31 947.96 53888.52 88888.00 2018-08-22 14:59:07.000 234 7937.36 947.92 53888.48 88888.00 2018-08-22 14:59:08.000 234 7937.41 947.88 53888.47 88888.00 2018-08-22 14:59:09.000 234 7937.47 947.86 53888.45 88888.00 2018-08-22 14:59:10.000 234 7937.52 947.83 53888.40 88888.00 2018-08-22 14:59:11.000 234 7937.57 947.80 53888.37 88888.00 2018-08-22 14:59:12.000 234 7937.63 947.77 53888.36 88888.00 2018-08-22 14:59:13.000 234 7937.70 947.73 53888.34 88888.00 2018-08-22 14:59:14.000 234 7937.75 947.70 53888.29 88888.00 2018-08-22 14:59:15.000 234 7937.80 947.68 53888.25 88888.00 2018-08-22 14:59:16.000 234 7937.84 947.66 53888.21 88888.00 2018-08-22 14:59:17.000 234 7937.88 947.64 53888.17 88888.00 2018-08-22 14:59:18.000 234 7937.92 947.64 53888.12 88888.00 2018-08-22 14:59:19.000 234 7937.96 947.64 53888.07 88888.00 2018-08-22 14:59:20.000 234 7937.98 947.63 53888.00 88888.00 2018-08-22 14:59:21.000 234 7938.00 947.64 53887.94 88888.00 2018-08-22 14:59:22.000 234 7938.03 947.66 53887.88 88888.00 2018-08-22 14:59:23.000 234 7938.05 947.67 53887.81 88888.00 2018-08-22 14:59:24.000 234 7938.07 947.68 53887.76 88888.00 2018-08-22 14:59:25.000 234 7938.11 947.70 53887.71 88888.00 2018-08-22 14:59:26.000 234 7938.14 947.71 53887.67 88888.00 2018-08-22 14:59:27.000 234 7938.17 947.73 53887.63 88888.00 2018-08-22 14:59:28.000 234 7938.20 947.75 53887.58 88888.00 2018-08-22 14:59:29.000 234 7938.21 947.78 53887.52 88888.00 2018-08-22 14:59:30.000 234 7938.22 947.79 53887.46 88888.00 2018-08-22 14:59:31.000 234 7938.23 947.78 53887.38 88888.00 2018-08-22 14:59:32.000 234 7938.23 947.79 53887.31 88888.00 2018-08-22 14:59:33.000 234 7938.22 947.80 53887.26 88888.00 2018-08-22 14:59:34.000 234 7938.23 947.82 53887.21 88888.00 2018-08-22 14:59:35.000 234 7938.22 947.83 53887.15 88888.00 2018-08-22 14:59:36.000 234 7938.22 947.84 53887.10 88888.00 2018-08-22 14:59:37.000 234 7938.22 947.87 53887.04 88888.00 2018-08-22 14:59:38.000 234 7938.22 947.90 53886.97 88888.00 2018-08-22 14:59:39.000 234 7938.19 947.91 53886.91 88888.00 2018-08-22 14:59:40.000 234 7938.18 947.92 53886.87 88888.00 2018-08-22 14:59:41.000 234 7938.18 947.96 53886.82 88888.00 2018-08-22 14:59:42.000 234 7938.18 948.00 53886.77 88888.00 2018-08-22 14:59:43.000 234 7938.17 948.02 53886.71 88888.00 2018-08-22 14:59:44.000 234 7938.16 948.04 53886.67 88888.00 2018-08-22 14:59:45.000 234 7938.14 948.07 53886.62 88888.00 2018-08-22 14:59:46.000 234 7938.11 948.09 53886.57 88888.00 2018-08-22 14:59:47.000 234 7938.08 948.12 53886.50 88888.00 2018-08-22 14:59:48.000 234 7938.03 948.13 53886.45 88888.00 2018-08-22 14:59:49.000 234 7937.99 948.14 53886.41 88888.00 2018-08-22 14:59:50.000 234 7937.94 948.15 53886.34 88888.00 2018-08-22 14:59:51.000 234 7937.87 948.13 53886.26 88888.00 2018-08-22 14:59:52.000 234 7937.81 948.10 53886.20 88888.00 2018-08-22 14:59:53.000 234 7937.75 948.07 53886.14 88888.00 2018-08-22 14:59:54.000 234 7937.68 948.04 53886.07 88888.00 2018-08-22 14:59:55.000 234 7937.60 948.00 53886.00 88888.00 2018-08-22 14:59:56.000 234 7937.52 947.98 53885.94 88888.00 2018-08-22 14:59:57.000 234 7937.44 947.96 53885.87 88888.00 2018-08-22 14:59:58.000 234 7937.34 947.95 53885.78 88888.00 2018-08-22 14:59:59.000 234 7937.26 947.97 53885.70 88888.00 2018-08-22 15:00:00.000 234 7937.18 948.00 53885.62 88888.00 2018-08-22 15:00:01.000 234 7937.10 948.04 53885.55 88888.00 2018-08-22 15:00:02.000 234 7937.01 948.11 53885.48 88888.00 2018-08-22 15:00:03.000 234 7936.94 948.19 53885.42 88888.00 2018-08-22 15:00:04.000 234 7936.88 948.28 53885.35 88888.00 2018-08-22 15:00:05.000 234 7936.83 948.38 53885.29 88888.00 2018-08-22 15:00:06.000 234 7936.78 948.48 53885.25 88888.00 2018-08-22 15:00:07.000 234 7936.73 948.57 53885.22 88888.00 2018-08-22 15:00:08.000 234 7936.70 948.66 53885.18 88888.00 2018-08-22 15:00:09.000 234 7936.67 948.75 53885.16 88888.00 2018-08-22 15:00:10.000 234 7936.67 948.84 53885.15 88888.00 2018-08-22 15:00:11.000 234 7936.66 948.93 53885.14 88888.00 2018-08-22 15:00:12.000 234 7936.66 949.01 53885.14 88888.00 2018-08-22 15:00:13.000 234 7936.65 949.07 53885.14 88888.00 2018-08-22 15:00:14.000 234 7936.63 949.13 53885.14 88888.00 2018-08-22 15:00:15.000 234 7936.61 949.20 53885.16 88888.00 2018-08-22 15:00:16.000 234 7936.62 949.26 53885.18 88888.00 2018-08-22 15:00:17.000 234 7936.64 949.31 53885.18 88888.00 2018-08-22 15:00:18.000 234 7936.63 949.38 53885.18 88888.00 2018-08-22 15:00:19.000 234 7936.63 949.44 53885.18 88888.00 2018-08-22 15:00:20.000 234 7936.63 949.50 53885.20 88888.00 2018-08-22 15:00:21.000 234 7936.62 949.56 53885.20 88888.00 2018-08-22 15:00:22.000 234 7936.59 949.59 53885.20 88888.00 2018-08-22 15:00:23.000 234 7936.57 949.60 53885.21 88888.00 2018-08-22 15:00:24.000 234 7936.55 949.59 53885.23 88888.00 2018-08-22 15:00:25.000 234 7936.52 949.58 53885.23 88888.00 2018-08-22 15:00:26.000 234 7936.48 949.55 53885.21 88888.00 2018-08-22 15:00:27.000 234 7936.42 949.52 53885.20 88888.00 2018-08-22 15:00:28.000 234 7936.37 949.48 53885.20 88888.00 2018-08-22 15:00:29.000 234 7936.31 949.42 53885.19 88888.00 2018-08-22 15:00:30.000 234 7936.24 949.38 53885.17 88888.00 2018-08-22 15:00:31.000 234 7936.17 949.36 53885.16 88888.00 2018-08-22 15:00:32.000 234 7936.12 949.34 53885.14 88888.00 2018-08-22 15:00:33.000 234 7936.05 949.33 53885.12 88888.00 2018-08-22 15:00:34.000 234 7935.94 949.34 53885.10 88888.00 2018-08-22 15:00:35.000 234 7935.83 949.38 53885.07 88888.00 2018-08-22 15:00:36.000 234 7935.76 949.39 53885.04 88888.00 2018-08-22 15:00:37.000 234 7935.70 949.38 53885.02 88888.00 2018-08-22 15:00:38.000 234 7935.64 949.39 53885.02 88888.00 2018-08-22 15:00:39.000 234 7935.59 949.40 53885.02 88888.00 2018-08-22 15:00:40.000 234 7935.51 949.40 53885.00 88888.00 2018-08-22 15:00:41.000 234 7935.44 949.40 53884.99 88888.00 2018-08-22 15:00:42.000 234 7935.41 949.41 53885.01 88888.00 2018-08-22 15:00:43.000 234 7935.40 949.41 53885.06 88888.00 2018-08-22 15:00:44.000 234 7935.37 949.41 53885.09 88888.00 2018-08-22 15:00:45.000 234 7935.36 949.43 53885.11 88888.00 2018-08-22 15:00:46.000 234 7935.34 949.45 53885.15 88888.00 2018-08-22 15:00:47.000 234 7935.32 949.45 53885.20 88888.00 2018-08-22 15:00:48.000 234 7935.31 949.45 53885.24 88888.00 2018-08-22 15:00:49.000 234 7935.31 949.45 53885.29 88888.00 2018-08-22 15:00:50.000 234 7935.31 949.44 53885.34 88888.00 2018-08-22 15:00:51.000 234 7935.30 949.43 53885.39 88888.00 2018-08-22 15:00:52.000 234 7935.31 949.44 53885.45 88888.00 2018-08-22 15:00:53.000 234 7935.33 949.44 53885.50 88888.00 2018-08-22 15:00:54.000 234 7935.34 949.42 53885.55 88888.00 2018-08-22 15:00:55.000 234 7935.35 949.42 53885.62 88888.00 2018-08-22 15:00:56.000 234 7935.36 949.43 53885.68 88888.00 2018-08-22 15:00:57.000 234 7935.37 949.42 53885.73 88888.00 2018-08-22 15:00:58.000 234 7935.37 949.43 53885.78 88888.00 2018-08-22 15:00:59.000 234 7935.36 949.46 53885.83 88888.00 2018-08-22 15:01:00.000 234 7935.35 949.48 53885.86 88888.00 2018-08-22 15:01:01.000 234 7935.33 949.48 53885.88 88888.00 2018-08-22 15:01:02.000 234 7935.31 949.50 53885.89 88888.00 2018-08-22 15:01:03.000 234 7935.28 949.55 53885.89 88888.00 2018-08-22 15:01:04.000 234 7935.23 949.58 53885.89 88888.00 2018-08-22 15:01:05.000 234 7935.18 949.61 53885.89 88888.00 2018-08-22 15:01:06.000 234 7935.13 949.65 53885.89 88888.00 2018-08-22 15:01:07.000 234 7935.08 949.70 53885.89 88888.00 2018-08-22 15:01:08.000 234 7935.01 949.74 53885.88 88888.00 2018-08-22 15:01:09.000 234 7934.93 949.80 53885.86 88888.00 2018-08-22 15:01:10.000 234 7934.87 949.86 53885.86 88888.00 2018-08-22 15:01:11.000 234 7934.80 949.90 53885.85 88888.00 2018-08-22 15:01:12.000 234 7934.73 949.95 53885.85 88888.00 2018-08-22 15:01:13.000 234 7934.65 950.00 53885.86 88888.00 2018-08-22 15:01:14.000 234 7934.58 950.04 53885.86 88888.00 2018-08-22 15:01:15.000 234 7934.53 950.10 53885.87 88888.00 2018-08-22 15:01:16.000 234 7934.48 950.15 53885.88 88888.00 2018-08-22 15:01:17.000 234 7934.41 950.19 53885.89 88888.00 2018-08-22 15:01:18.000 234 7934.36 950.21 53885.91 88888.00 2018-08-22 15:01:19.000 234 7934.31 950.23 53885.94 88888.00 2018-08-22 15:01:20.000 234 7934.26 950.26 53885.96 88888.00 2018-08-22 15:01:21.000 234 7934.21 950.26 53885.99 88888.00 2018-08-22 15:01:22.000 234 7934.16 950.26 53886.00 88888.00 2018-08-22 15:01:23.000 234 7934.11 950.27 53886.01 88888.00 2018-08-22 15:01:24.000 234 7934.05 950.28 53886.03 88888.00 2018-08-22 15:01:25.000 234 7933.97 950.26 53886.04 88888.00 2018-08-22 15:01:26.000 234 7933.88 950.27 53886.04 88888.00 2018-08-22 15:01:27.000 234 7933.81 950.28 53886.04 88888.00 2018-08-22 15:01:28.000 234 7933.74 950.27 53886.03 88888.00 2018-08-22 15:01:29.000 234 7933.65 950.29 53886.03 88888.00 2018-08-22 15:01:30.000 234 7933.57 950.31 53886.04 88888.00 2018-08-22 15:01:31.000 234 7933.50 950.33 53886.04 88888.00 2018-08-22 15:01:32.000 234 7933.41 950.36 53886.03 88888.00 2018-08-22 15:01:33.000 234 7933.32 950.38 53886.02 88888.00 2018-08-22 15:01:34.000 234 7933.23 950.41 53886.00 88888.00 2018-08-22 15:01:35.000 234 7933.13 950.45 53885.98 88888.00 2018-08-22 15:01:36.000 234 7933.03 950.49 53885.96 88888.00 2018-08-22 15:01:37.000 234 7932.95 950.55 53885.95 88888.00 2018-08-22 15:01:38.000 234 7932.87 950.60 53885.93 88888.00 2018-08-22 15:01:39.000 234 7932.78 950.66 53885.93 88888.00 2018-08-22 15:01:40.000 234 7932.72 950.73 53885.94 88888.00 2018-08-22 15:01:41.000 234 7932.66 950.78 53885.96 88888.00 2018-08-22 15:01:42.000 234 7932.59 950.83 53885.98 88888.00 2018-08-22 15:01:43.000 234 7932.54 950.87 53886.00 88888.00 2018-08-22 15:01:44.000 234 7932.51 950.91 53886.04 88888.00 2018-08-22 15:01:45.000 234 7932.49 950.94 53886.09 88888.00 2018-08-22 15:01:46.000 234 7932.47 950.96 53886.16 88888.00 2018-08-22 15:01:47.000 234 7932.47 950.99 53886.23 88888.00 2018-08-22 15:01:48.000 234 7932.48 951.00 53886.31 88888.00 2018-08-22 15:01:49.000 234 7932.51 951.01 53886.42 88888.00 2018-08-22 15:01:50.000 234 7932.56 951.00 53886.52 88888.00 2018-08-22 15:01:51.000 234 7932.61 950.97 53886.64 88888.00 2018-08-22 15:01:52.000 234 7932.68 950.95 53886.79 88888.00 2018-08-22 15:01:53.000 234 7932.75 950.92 53886.92 88888.00 2018-08-22 15:01:54.000 234 7932.83 950.88 53887.05 88888.00 2018-08-22 15:01:55.000 234 7932.91 950.86 53887.18 88888.00 2018-08-22 15:01:56.000 234 7932.99 950.83 53887.30 88888.00 2018-08-22 15:01:57.000 234 7933.07 950.79 53887.41 88888.00 2018-08-22 15:01:58.000 234 7933.13 950.76 53887.54 88888.00 2018-08-22 15:01:59.000 234 7933.17 950.75 53887.62 88888.00 2018-08-22 15:02:00.000 234 7933.20 950.75 53887.68 88888.00 2018-08-22 15:02:01.000 234 7933.21 950.73 53887.75 88888.00 2018-08-22 15:02:02.000 234 7933.20 950.71 53887.80 88888.00 2018-08-22 15:02:03.000 234 7933.19 950.71 53887.84 88888.00 2018-08-22 15:02:04.000 234 7933.18 950.71 53887.88 88888.00 2018-08-22 15:02:05.000 234 7933.15 950.71 53887.91 88888.00 2018-08-22 15:02:06.000 234 7933.11 950.72 53887.92 88888.00 2018-08-22 15:02:07.000 234 7933.06 950.73 53887.92 88888.00 2018-08-22 15:02:08.000 234 7933.00 950.76 53887.93 88888.00 2018-08-22 15:02:09.000 234 7932.93 950.80 53887.92 88888.00 2018-08-22 15:02:10.000 234 7932.83 950.83 53887.89 88888.00 2018-08-22 15:02:11.000 234 7932.72 950.86 53887.84 88888.00 2018-08-22 15:02:12.000 234 7932.60 950.90 53887.79 88888.00 2018-08-22 15:02:13.000 234 7932.47 950.96 53887.75 88888.00 2018-08-22 15:02:14.000 234 7932.35 951.05 53887.71 88888.00 2018-08-22 15:02:15.000 234 7932.25 951.12 53887.66 88888.00 2018-08-22 15:02:16.000 234 7932.15 951.18 53887.64 88888.00 2018-08-22 15:02:17.000 234 7932.04 951.24 53887.63 88888.00 2018-08-22 15:02:18.000 234 7931.92 951.31 53887.59 88888.00 2018-08-22 15:02:19.000 234 7931.84 951.38 53887.58 88888.00 2018-08-22 15:02:20.000 234 7931.77 951.45 53887.60 88888.00 2018-08-22 15:02:21.000 234 7931.71 951.50 53887.61 88888.00 2018-08-22 15:02:22.000 234 7931.65 951.57 53887.63 88888.00 2018-08-22 15:02:23.000 234 7931.60 951.64 53887.66 88888.00 2018-08-22 15:02:24.000 234 7931.56 951.70 53887.69 88888.00 2018-08-22 15:02:25.000 234 7931.54 951.76 53887.73 88888.00 2018-08-22 15:02:26.000 234 7931.54 951.82 53887.80 88888.00 2018-08-22 15:02:27.000 234 7931.53 951.87 53887.86 88888.00 2018-08-22 15:02:28.000 234 7931.54 951.93 53887.93 88888.00 2018-08-22 15:02:29.000 234 7931.57 951.98 53888.00 88888.00 2018-08-22 15:02:30.000 234 7931.59 952.02 53888.08 88888.00 2018-08-22 15:02:31.000 234 7931.62 952.07 53888.16 88888.00 2018-08-22 15:02:32.000 234 7931.65 952.12 53888.23 88888.00 2018-08-22 15:02:33.000 234 7931.69 952.16 53888.31 88888.00 2018-08-22 15:02:34.000 234 7931.73 952.18 53888.39 88888.00 2018-08-22 15:02:35.000 234 7931.76 952.21 53888.47 88888.00 2018-08-22 15:02:36.000 234 7931.80 952.25 53888.56 88888.00 2018-08-22 15:02:37.000 234 7931.84 952.28 53888.64 88888.00 2018-08-22 15:02:38.000 234 7931.87 952.31 53888.70 88888.00 2018-08-22 15:02:39.000 234 7931.89 952.34 53888.75 88888.00 2018-08-22 15:02:40.000 234 7931.91 952.37 53888.82 88888.00 2018-08-22 15:02:41.000 234 7931.92 952.40 53888.88 88888.00 2018-08-22 15:02:42.000 234 7931.93 952.43 53888.93 88888.00 2018-08-22 15:02:43.000 234 7931.94 952.43 53888.98 88888.00 2018-08-22 15:02:44.000 234 7931.95 952.41 53889.03 88888.00 2018-08-22 15:02:45.000 234 7931.95 952.41 53889.07 88888.00 2018-08-22 15:02:46.000 234 7931.95 952.43 53889.12 88888.00 2018-08-22 15:02:47.000 234 7931.94 952.43 53889.16 88888.00 2018-08-22 15:02:48.000 234 7931.91 952.41 53889.20 88888.00 2018-08-22 15:02:49.000 234 7931.88 952.37 53889.24 88888.00 2018-08-22 15:02:50.000 234 7931.84 952.36 53889.27 88888.00 2018-08-22 15:02:51.000 234 7931.79 952.36 53889.28 88888.00 2018-08-22 15:02:52.000 234 7931.74 952.37 53889.28 88888.00 2018-08-22 15:02:53.000 234 7931.69 952.37 53889.28 88888.00 2018-08-22 15:02:54.000 234 7931.64 952.38 53889.28 88888.00 2018-08-22 15:02:55.000 234 7931.56 952.38 53889.28 88888.00 2018-08-22 15:02:56.000 234 7931.48 952.39 53889.28 88888.00 2018-08-22 15:02:57.000 234 7931.43 952.41 53889.30 88888.00 2018-08-22 15:02:58.000 234 7931.39 952.44 53889.31 88888.00 2018-08-22 15:02:59.000 234 7931.35 952.47 53889.31 88888.00 2018-08-22 15:03:00.000 234 7931.31 952.53 53889.33 88888.00 2018-08-22 15:03:01.000 234 7931.27 952.58 53889.35 88888.00 2018-08-22 15:03:02.000 234 7931.23 952.64 53889.36 88888.00 2018-08-22 15:03:03.000 234 7931.21 952.69 53889.36 88888.00 2018-08-22 15:03:04.000 234 7931.17 952.75 53889.38 88888.00 2018-08-22 15:03:05.000 234 7931.15 952.84 53889.39 88888.00 2018-08-22 15:03:06.000 234 7931.13 952.95 53889.40 88888.00 2018-08-22 15:03:07.000 234 7931.11 953.07 53889.41 88888.00 2018-08-22 15:03:08.000 234 7931.09 953.19 53889.43 88888.00 2018-08-22 15:03:09.000 234 7931.07 953.29 53889.43 88888.00 2018-08-22 15:03:10.000 234 7931.05 953.41 53889.44 88888.00 2018-08-22 15:03:11.000 234 7931.04 953.54 53889.46 88888.00 2018-08-22 15:03:12.000 234 7931.03 953.67 53889.48 88888.00 2018-08-22 15:03:13.000 234 7931.01 953.79 53889.50 88888.00 2018-08-22 15:03:14.000 234 7930.99 953.92 53889.52 88888.00 2018-08-22 15:03:15.000 234 7930.97 954.04 53889.55 88888.00 2018-08-22 15:03:16.000 234 7930.97 954.17 53889.57 88888.00 2018-08-22 15:03:17.000 234 7930.97 954.32 53889.59 88888.00 2018-08-22 15:03:18.000 234 7930.98 954.45 53889.62 88888.00 2018-08-22 15:03:19.000 234 7930.99 954.59 53889.65 88888.00 2018-08-22 15:03:20.000 234 7930.99 954.74 53889.68 88888.00 2018-08-22 15:03:21.000 234 7931.02 954.87 53889.72 88888.00 2018-08-22 15:03:22.000 234 7931.02 955.00 53889.76 88888.00 2018-08-22 15:03:23.000 234 7931.03 955.13 53889.80 88888.00 2018-08-22 15:03:24.000 234 7931.06 955.26 53889.85 88888.00 2018-08-22 15:03:25.000 234 7931.09 955.36 53889.90 88888.00 2018-08-22 15:03:26.000 234 7931.11 955.46 53889.94 88888.00 2018-08-22 15:03:27.000 234 7931.14 955.56 53889.99 88888.00 2018-08-22 15:03:28.000 234 7931.16 955.66 53890.03 88888.00 2018-08-22 15:03:29.000 234 7931.17 955.74 53890.06 88888.00 2018-08-22 15:03:30.000 234 7931.17 955.82 53890.10 88888.00 2018-08-22 15:03:31.000 234 7931.17 955.90 53890.12 88888.00 2018-08-22 15:03:32.000 234 7931.17 955.97 53890.16 88888.00 2018-08-22 15:03:33.000 234 7931.17 956.02 53890.20 88888.00 2018-08-22 15:03:34.000 234 7931.18 956.07 53890.23 88888.00 2018-08-22 15:03:35.000 234 7931.17 956.13 53890.25 88888.00 2018-08-22 15:03:36.000 234 7931.16 956.17 53890.27 88888.00 2018-08-22 15:03:37.000 234 7931.16 956.18 53890.30 88888.00 2018-08-22 15:03:38.000 234 7931.16 956.19 53890.34 88888.00 2018-08-22 15:03:39.000 234 7931.15 956.19 53890.38 88888.00 2018-08-22 15:03:40.000 234 7931.14 956.19 53890.40 88888.00 2018-08-22 15:03:41.000 234 7931.12 956.20 53890.43 88888.00 2018-08-22 15:03:42.000 234 7931.09 956.19 53890.46 88888.00 2018-08-22 15:03:43.000 234 7931.07 956.19 53890.48 88888.00 2018-08-22 15:03:44.000 234 7931.04 956.18 53890.48 88888.00 2018-08-22 15:03:45.000 234 7931.02 956.17 53890.49 88888.00 2018-08-22 15:03:46.000 234 7931.01 956.15 53890.50 88888.00 2018-08-22 15:03:47.000 234 7930.99 956.14 53890.52 88888.00 2018-08-22 15:03:48.000 234 7930.96 956.13 53890.52 88888.00 2018-08-22 15:03:49.000 234 7930.93 956.12 53890.52 88888.00 2018-08-22 15:03:50.000 234 7930.90 956.12 53890.54 88888.00 2018-08-22 15:03:51.000 234 7930.87 956.11 53890.54 88888.00 2018-08-22 15:03:52.000 234 7930.85 956.11 53890.55 88888.00 2018-08-22 15:03:53.000 234 7930.84 956.12 53890.58 88888.00 2018-08-22 15:03:54.000 234 7930.84 956.11 53890.61 88888.00 2018-08-22 15:03:55.000 234 7930.84 956.11 53890.63 88888.00 2018-08-22 15:03:56.000 234 7930.84 956.11 53890.64 88888.00 2018-08-22 15:03:57.000 234 7930.82 956.11 53890.65 88888.00 2018-08-22 15:03:58.000 234 7930.78 956.12 53890.66 88888.00 2018-08-22 15:03:59.000 234 7930.74 956.13 53890.67 88888.00 2018-08-22 15:04:00.000 234 7930.72 956.14 53890.66 88888.00 2018-08-22 15:04:01.000 234 7930.70 956.16 53890.65 88888.00 2018-08-22 15:04:02.000 234 7930.67 956.18 53890.65 88888.00 2018-08-22 15:04:03.000 234 7930.64 956.21 53890.65 88888.00 2018-08-22 15:04:04.000 234 7930.62 956.24 53890.66 88888.00 2018-08-22 15:04:05.000 234 7930.59 956.29 53890.66 88888.00 2018-08-22 15:04:06.000 234 7930.58 956.37 53890.66 88888.00 2018-08-22 15:04:07.000 234 7930.58 956.43 53890.68 88888.00 2018-08-22 15:04:08.000 234 7930.57 956.46 53890.71 88888.00 2018-08-22 15:04:09.000 234 7930.57 956.51 53890.73 88888.00 2018-08-22 15:04:10.000 234 7930.58 956.57 53890.77 88888.00 2018-08-22 15:04:11.000 234 7930.58 956.62 53890.82 88888.00 2018-08-22 15:04:12.000 234 7930.57 956.64 53890.84 88888.00 2018-08-22 15:04:13.000 234 7930.56 956.65 53890.86 88888.00 2018-08-22 15:04:14.000 234 7930.54 956.66 53890.89 88888.00 2018-08-22 15:04:15.000 234 7930.54 956.68 53890.93 88888.00 2018-08-22 15:04:16.000 234 7930.53 956.70 53890.95 88888.00 2018-08-22 15:04:17.000 234 7930.51 956.72 53890.96 88888.00 2018-08-22 15:04:18.000 234 7930.48 956.69 53890.98 88888.00 2018-08-22 15:04:19.000 234 7930.44 956.68 53891.00 88888.00 2018-08-22 15:04:20.000 234 7930.41 956.66 53891.00 88888.00 2018-08-22 15:04:21.000 234 7930.36 956.62 53891.02 88888.00 2018-08-22 15:04:22.000 234 7930.32 956.56 53891.04 88888.00 2018-08-22 15:04:23.000 234 7930.28 956.53 53891.04 88888.00 2018-08-22 15:04:24.000 234 7930.23 956.50 53891.04 88888.00 2018-08-22 15:04:25.000 234 7930.15 956.45 53891.01 88888.00 2018-08-22 15:04:26.000 234 7930.07 956.42 53890.98 88888.00 2018-08-22 15:04:27.000 234 7929.97 956.39 53890.94 88888.00 2018-08-22 15:04:28.000 234 7929.88 956.37 53890.91 88888.00 2018-08-22 15:04:29.000 234 7929.79 956.35 53890.87 88888.00 2018-08-22 15:04:30.000 234 7929.69 956.34 53890.84 88888.00 2018-08-22 15:04:31.000 234 7929.60 956.33 53890.82 88888.00 2018-08-22 15:04:32.000 234 7929.55 956.32 53890.80 88888.00 2018-08-22 15:04:33.000 234 7929.50 956.32 53890.79 88888.00 2018-08-22 15:04:34.000 234 7929.44 956.30 53890.78 88888.00 2018-08-22 15:04:35.000 234 7929.39 956.28 53890.77 88888.00 2018-08-22 15:04:36.000 234 7929.33 956.26 53890.77 88888.00 2018-08-22 15:04:37.000 234 7929.28 956.25 53890.76 88888.00 2018-08-22 15:04:38.000 234 7929.24 956.23 53890.76 88888.00 2018-08-22 15:04:39.000 234 7929.19 956.21 53890.77 88888.00 2018-08-22 15:04:40.000 234 7929.14 956.20 53890.78 88888.00 2018-08-22 15:04:41.000 234 7929.11 956.17 53890.79 88888.00 2018-08-22 15:04:42.000 234 7929.08 956.15 53890.79 88888.00 2018-08-22 15:04:43.000 234 7929.04 956.15 53890.81 88888.00 2018-08-22 15:04:44.000 234 7929.01 956.13 53890.82 88888.00 2018-08-22 15:04:45.000 234 7928.98 956.11 53890.82 88888.00 2018-08-22 15:04:46.000 234 7928.94 956.09 53890.81 88888.00 2018-08-22 15:04:47.000 234 7928.90 956.09 53890.83 88888.00 2018-08-22 15:04:48.000 234 7928.86 956.07 53890.83 88888.00 2018-08-22 15:04:49.000 234 7928.81 956.05 53890.82 88888.00 2018-08-22 15:04:50.000 234 7928.75 956.02 53890.82 88888.00 2018-08-22 15:04:51.000 234 7928.71 955.98 53890.82 88888.00 2018-08-22 15:04:52.000 234 7928.65 955.93 53890.80 88888.00 2018-08-22 15:04:53.000 234 7928.58 955.89 53890.78 88888.00 2018-08-22 15:04:54.000 234 7928.50 955.86 53890.76 88888.00 2018-08-22 15:04:55.000 234 7928.41 955.82 53890.74 88888.00 2018-08-22 15:04:56.000 234 7928.33 955.77 53890.71 88888.00 2018-08-22 15:04:57.000 234 7928.24 955.74 53890.67 88888.00 2018-08-22 15:04:58.000 234 7928.16 955.72 53890.63 88888.00 2018-08-22 15:04:59.000 234 7928.08 955.72 53890.61 88888.00 2018-08-22 15:05:00.000 234 7928.00 955.73 53890.57 88888.00 2018-08-22 15:05:01.000 234 7927.93 955.74 53890.52 88888.00 2018-08-22 15:05:02.000 234 7927.86 955.77 53890.49 88888.00 2018-08-22 15:05:03.000 234 7927.80 955.82 53890.46 88888.00 2018-08-22 15:05:04.000 234 7927.75 955.89 53890.44 88888.00 2018-08-22 15:05:05.000 234 7927.71 955.95 53890.43 88888.00 2018-08-22 15:05:06.000 234 7927.66 956.01 53890.41 88888.00 2018-08-22 15:05:07.000 234 7927.62 956.05 53890.41 88888.00 2018-08-22 15:05:08.000 234 7927.59 956.09 53890.41 88888.00 2018-08-22 15:05:09.000 234 7927.57 956.13 53890.41 88888.00 2018-08-22 15:05:10.000 234 7927.56 956.17 53890.42 88888.00 2018-08-22 15:05:11.000 234 7927.55 956.20 53890.43 88888.00 2018-08-22 15:05:12.000 234 7927.54 956.24 53890.45 88888.00 2018-08-22 15:05:13.000 234 7927.54 956.26 53890.46 88888.00 2018-08-22 15:05:14.000 234 7927.52 956.28 53890.46 88888.00 2018-08-22 15:05:15.000 234 7927.50 956.27 53890.46 88888.00 2018-08-22 15:05:16.000 234 7927.49 956.27 53890.46 88888.00 2018-08-22 15:05:17.000 234 7927.47 956.25 53890.45 88888.00 2018-08-22 15:05:18.000 234 7927.44 956.23 53890.44 88888.00 2018-08-22 15:05:19.000 234 7927.43 956.21 53890.43 88888.00 2018-08-22 15:05:20.000 234 7927.40 956.19 53890.43 88888.00 2018-08-22 15:05:21.000 234 7927.37 956.16 53890.42 88888.00 2018-08-22 15:05:22.000 234 7927.35 956.14 53890.42 88888.00 2018-08-22 15:05:23.000 234 7927.34 956.10 53890.41 88888.00 2018-08-22 15:05:24.000 234 7927.31 956.04 53890.40 88888.00 2018-08-22 15:05:25.000 234 7927.29 955.99 53890.39 88888.00 2018-08-22 15:05:26.000 234 7927.28 955.94 53890.41 88888.00 2018-08-22 15:05:27.000 234 7927.27 955.89 53890.42 88888.00 2018-08-22 15:05:28.000 234 7927.26 955.84 53890.41 88888.00 2018-08-22 15:05:29.000 234 7927.24 955.79 53890.40 88888.00 2018-08-22 15:05:30.000 234 7927.24 955.74 53890.40 88888.00 2018-08-22 15:05:31.000 234 7927.24 955.72 53890.39 88888.00 2018-08-22 15:05:32.000 234 7927.23 955.70 53890.36 88888.00 2018-08-22 15:05:33.000 234 7927.22 955.69 53890.33 88888.00 2018-08-22 15:05:34.000 234 7927.21 955.67 53890.30 88888.00 2018-08-22 15:05:35.000 234 7927.17 955.67 53890.25 88888.00 2018-08-22 15:05:36.000 234 7927.13 955.69 53890.20 88888.00 2018-08-22 15:05:37.000 234 7927.09 955.73 53890.16 88888.00 2018-08-22 15:05:38.000 234 7927.07 955.77 53890.12 88888.00 2018-08-22 15:05:39.000 234 7927.05 955.85 53890.09 88888.00 2018-08-22 15:05:40.000 234 7927.01 955.92 53890.04 88888.00 2018-08-22 15:05:41.000 234 7926.98 955.98 53890.00 88888.00 2018-08-22 15:05:42.000 234 7926.97 956.04 53889.97 88888.00 2018-08-22 15:05:43.000 234 7926.95 956.12 53889.93 88888.00 2018-08-22 15:05:44.000 234 7926.93 956.22 53889.89 88888.00 2018-08-22 15:05:45.000 234 7926.90 956.32 53889.84 88888.00 2018-08-22 15:05:46.000 234 7926.87 956.40 53889.79 88888.00 2018-08-22 15:05:47.000 234 7926.83 956.47 53889.75 88888.00 2018-08-22 15:05:48.000 234 7926.78 956.54 53889.70 88888.00 2018-08-22 15:05:49.000 234 7926.74 956.60 53889.64 88888.00 2018-08-22 15:05:50.000 234 7926.69 956.65 53889.59 88888.00 2018-08-22 15:05:51.000 234 7926.64 956.69 53889.54 88888.00 2018-08-22 15:05:52.000 234 7926.58 956.74 53889.49 88888.00 2018-08-22 15:05:53.000 234 7926.53 956.79 53889.43 88888.00 2018-08-22 15:05:54.000 234 7926.49 956.83 53889.38 88888.00 2018-08-22 15:05:55.000 234 7926.44 956.86 53889.32 88888.00 2018-08-22 15:05:56.000 234 7926.40 956.88 53889.28 88888.00 2018-08-22 15:05:57.000 234 7926.35 956.91 53889.24 88888.00 2018-08-22 15:05:58.000 234 7926.29 956.92 53889.21 88888.00 2018-08-22 15:05:59.000 234 7926.24 956.92 53889.19 88888.00 2018-08-22 15:06:00.000 234 7926.22 956.92 53889.18 88888.00 2018-08-22 15:06:01.000 234 7926.23 956.93 53889.17 88888.00 2018-08-22 15:06:02.000 234 7926.22 956.93 53889.18 88888.00 2018-08-22 15:06:03.000 234 7926.21 956.91 53889.20 88888.00 2018-08-22 15:06:04.000 234 7926.24 956.91 53889.23 88888.00 2018-08-22 15:06:05.000 234 7926.28 956.93 53889.25 88888.00 2018-08-22 15:06:06.000 234 7926.32 956.91 53889.31 88888.00 2018-08-22 15:06:07.000 234 7926.37 956.86 53889.38 88888.00 2018-08-22 15:06:08.000 234 7926.44 956.83 53889.44 88888.00 2018-08-22 15:06:09.000 234 7926.50 956.82 53889.49 88888.00 2018-08-22 15:06:10.000 234 7926.56 956.81 53889.53 88888.00 2018-08-22 15:06:11.000 234 7926.61 956.81 53889.57 88888.00 2018-08-22 15:06:12.000 234 7926.65 956.80 53889.61 88888.00 2018-08-22 15:06:13.000 234 7926.65 956.78 53889.64 88888.00 2018-08-22 15:06:14.000 234 7926.65 956.74 53889.66 88888.00 2018-08-22 15:06:15.000 234 7926.65 956.73 53889.68 88888.00 2018-08-22 15:06:16.000 234 7926.66 956.73 53889.70 88888.00 2018-08-22 15:06:17.000 234 7926.66 956.71 53889.70 88888.00 2018-08-22 15:06:18.000 234 7926.66 956.70 53889.71 88888.00 2018-08-22 15:06:19.000 234 7926.66 956.68 53889.72 88888.00 2018-08-22 15:06:20.000 234 7926.64 956.65 53889.71 88888.00 2018-08-22 15:06:21.000 234 7926.61 956.63 53889.71 88888.00 2018-08-22 15:06:22.000 234 7926.58 956.64 53889.71 88888.00 2018-08-22 15:06:23.000 234 7926.54 956.66 53889.70 88888.00 2018-08-22 15:06:24.000 234 7926.51 956.68 53889.70 88888.00 2018-08-22 15:06:25.000 234 7926.48 956.72 53889.69 88888.00 2018-08-22 15:06:26.000 234 7926.42 956.76 53889.67 88888.00 2018-08-22 15:06:27.000 234 7926.34 956.80 53889.65 88888.00 2018-08-22 15:06:28.000 234 7926.27 956.84 53889.62 88888.00 2018-08-22 15:06:29.000 234 7926.22 956.88 53889.60 88888.00 2018-08-22 15:06:30.000 234 7926.15 956.91 53889.58 88888.00 2018-08-22 15:06:31.000 234 7926.08 956.94 53889.55 88888.00 2018-08-22 15:06:32.000 234 7926.02 956.98 53889.54 88888.00 2018-08-22 15:06:33.000 234 7925.98 957.00 53889.54 88888.00 2018-08-22 15:06:34.000 234 7925.92 957.02 53889.54 88888.00 2018-08-22 15:06:35.000 234 7925.87 957.05 53889.56 88888.00 2018-08-22 15:06:36.000 234 7925.83 957.09 53889.56 88888.00 2018-08-22 15:06:37.000 234 7925.79 957.12 53889.56 88888.00 2018-08-22 15:06:38.000 234 7925.75 957.16 53889.57 88888.00 2018-08-22 15:06:39.000 234 7925.73 957.22 53889.59 88888.00 2018-08-22 15:06:40.000 234 7925.72 957.27 53889.61 88888.00 2018-08-22 15:06:41.000 234 7925.71 957.31 53889.64 88888.00 2018-08-22 15:06:42.000 234 7925.69 957.34 53889.67 88888.00 2018-08-22 15:06:43.000 234 7925.66 957.35 53889.70 88888.00 2018-08-22 15:06:44.000 234 7925.63 957.33 53889.71 88888.00 2018-08-22 15:06:45.000 234 7925.61 957.30 53889.73 88888.00 2018-08-22 15:06:46.000 234 7925.59 957.25 53889.77 88888.00 2018-08-22 15:06:47.000 234 7925.56 957.18 53889.80 88888.00 2018-08-22 15:06:48.000 234 7925.54 957.11 53889.84 88888.00 2018-08-22 15:06:49.000 234 7925.52 957.04 53889.87 88888.00 2018-08-22 15:06:50.000 234 7925.48 956.97 53889.88 88888.00 2018-08-22 15:06:51.000 234 7925.43 956.90 53889.89 88888.00 2018-08-22 15:06:52.000 234 7925.39 956.84 53889.91 88888.00 2018-08-22 15:06:53.000 234 7925.34 956.78 53889.91 88888.00 2018-08-22 15:06:54.000 234 7925.28 956.73 53889.89 88888.00 2018-08-22 15:06:55.000 234 7925.22 956.67 53889.88 88888.00 2018-08-22 15:06:56.000 234 7925.16 956.61 53889.86 88888.00 2018-08-22 15:06:57.000 234 7925.09 956.53 53889.86 88888.00 2018-08-22 15:06:58.000 234 7925.03 956.45 53889.87 88888.00 2018-08-22 15:06:59.000 234 7924.97 956.38 53889.86 88888.00 2018-08-22 15:07:00.000 234 7924.90 956.31 53889.85 88888.00 2018-08-22 15:07:01.000 234 7924.80 956.22 53889.84 88888.00 2018-08-22 15:07:02.000 234 7924.71 956.13 53889.83 88888.00 2018-08-22 15:07:03.000 234 7924.64 956.04 53889.82 88888.00 2018-08-22 15:07:04.000 234 7924.56 955.95 53889.80 88888.00 2018-08-22 15:07:05.000 234 7924.47 955.87 53889.79 88888.00 2018-08-22 15:07:06.000 234 7924.39 955.82 53889.76 88888.00 2018-08-22 15:07:07.000 234 7924.30 955.76 53889.73 88888.00 2018-08-22 15:07:08.000 234 7924.20 955.71 53889.69 88888.00 2018-08-22 15:07:09.000 234 7924.11 955.69 53889.64 88888.00 2018-08-22 15:07:10.000 234 7924.00 955.67 53889.59 88888.00 2018-08-22 15:07:11.000 234 7923.88 955.62 53889.55 88888.00 2018-08-22 15:07:12.000 234 7923.76 955.59 53889.49 88888.00 2018-08-22 15:07:13.000 234 7923.65 955.56 53889.44 88888.00 2018-08-22 15:07:14.000 234 7923.55 955.51 53889.41 88888.00 2018-08-22 15:07:15.000 234 7923.46 955.47 53889.39 88888.00 2018-08-22 15:07:16.000 234 7923.37 955.45 53889.38 88888.00 2018-08-22 15:07:17.000 234 7923.28 955.42 53889.35 88888.00 2018-08-22 15:07:18.000 234 7923.18 955.37 53889.33 88888.00 2018-08-22 15:07:19.000 234 7923.10 955.33 53889.30 88888.00 2018-08-22 15:07:20.000 234 7923.01 955.31 53889.29 88888.00 2018-08-22 15:07:21.000 234 7922.90 955.27 53889.27 88888.00 2018-08-22 15:07:22.000 234 7922.80 955.21 53889.25 88888.00 2018-08-22 15:07:23.000 234 7922.69 955.15 53889.23 88888.00 2018-08-22 15:07:24.000 234 7922.59 955.11 53889.22 88888.00 2018-08-22 15:07:25.000 234 7922.50 955.07 53889.20 88888.00 2018-08-22 15:07:26.000 234 7922.41 955.01 53889.20 88888.00 2018-08-22 15:07:27.000 234 7922.30 954.95 53889.19 88888.00 2018-08-22 15:07:28.000 234 7922.20 954.90 53889.18 88888.00 2018-08-22 15:07:29.000 234 7922.12 954.87 53889.19 88888.00 2018-08-22 15:07:30.000 234 7922.06 954.80 53889.22 88888.00 2018-08-22 15:07:31.000 234 7922.00 954.72 53889.25 88888.00 2018-08-22 15:07:32.000 234 7921.95 954.66 53889.27 88888.00 2018-08-22 15:07:33.000 234 7921.92 954.61 53889.30 88888.00 2018-08-22 15:07:34.000 234 7921.89 954.54 53889.33 88888.00 2018-08-22 15:07:35.000 234 7921.84 954.45 53889.36 88888.00 2018-08-22 15:07:36.000 234 7921.80 954.38 53889.40 88888.00 2018-08-22 15:07:37.000 234 7921.78 954.34 53889.44 88888.00 2018-08-22 15:07:38.000 234 7921.76 954.30 53889.48 88888.00 2018-08-22 15:07:39.000 234 7921.75 954.29 53889.53 88888.00 2018-08-22 15:07:40.000 234 7921.74 954.28 53889.57 88888.00 2018-08-22 15:07:41.000 234 7921.72 954.27 53889.61 88888.00 2018-08-22 15:07:42.000 234 7921.71 954.24 53889.64 88888.00 2018-08-22 15:07:43.000 234 7921.70 954.19 53889.68 88888.00 2018-08-22 15:07:44.000 234 7921.68 954.13 53889.73 88888.00 2018-08-22 15:07:45.000 234 7921.68 954.06 53889.79 88888.00 2018-08-22 15:07:46.000 234 7921.67 953.98 53889.84 88888.00 2018-08-22 15:07:47.000 234 7921.65 953.87 53889.89 88888.00 2018-08-22 15:07:48.000 234 7921.62 953.76 53889.92 88888.00 2018-08-22 15:07:49.000 234 7921.57 953.67 53889.94 88888.00 2018-08-22 15:07:50.000 234 7921.52 953.57 53889.95 88888.00 2018-08-22 15:07:51.000 234 7921.46 953.48 53889.95 88888.00 2018-08-22 15:07:52.000 234 7921.41 953.42 53889.95 88888.00 2018-08-22 15:07:53.000 234 7921.34 953.35 53889.95 88888.00 2018-08-22 15:07:54.000 234 7921.27 953.28 53889.93 88888.00 2018-08-22 15:07:55.000 234 7921.19 953.20 53889.92 88888.00 2018-08-22 15:07:56.000 234 7921.10 953.13 53889.91 88888.00 2018-08-22 15:07:57.000 234 7921.02 953.05 53889.88 88888.00 2018-08-22 15:07:58.000 234 7920.93 952.97 53889.86 88888.00 2018-08-22 15:07:59.000 234 7920.82 952.89 53889.83 88888.00 2018-08-22 15:08:00.000 234 7920.71 952.79 53889.79 88888.00 2018-08-22 15:08:01.000 234 7920.57 952.69 53889.75 88888.00 2018-08-22 15:08:02.000 234 7920.44 952.61 53889.72 88888.00 2018-08-22 15:08:03.000 234 7920.32 952.54 53889.68 88888.00 2018-08-22 15:08:04.000 234 7920.18 952.47 53889.62 88888.00 2018-08-22 15:08:05.000 234 7920.05 952.40 53889.59 88888.00 2018-08-22 15:08:06.000 234 7919.94 952.33 53889.56 88888.00 2018-08-22 15:08:07.000 234 7919.83 952.26 53889.54 88888.00 2018-08-22 15:08:08.000 234 7919.72 952.19 53889.52 88888.00 2018-08-22 15:08:09.000 234 7919.61 952.12 53889.51 88888.00 2018-08-22 15:08:10.000 234 7919.52 952.05 53889.52 88888.00 2018-08-22 15:08:11.000 234 7919.46 951.98 53889.52 88888.00 2018-08-22 15:08:12.000 234 7919.41 951.91 53889.55 88888.00 2018-08-22 15:08:13.000 234 7919.36 951.84 53889.57 88888.00 2018-08-22 15:08:14.000 234 7919.30 951.77 53889.60 88888.00 2018-08-22 15:08:15.000 234 7919.25 951.69 53889.61 88888.00 2018-08-22 15:08:16.000 234 7919.20 951.63 53889.62 88888.00 2018-08-22 15:08:17.000 234 7919.14 951.57 53889.62 88888.00 2018-08-22 15:08:18.000 234 7919.07 951.51 53889.62 88888.00 2018-08-22 15:08:19.000 234 7919.01 951.47 53889.63 88888.00 2018-08-22 15:08:20.000 234 7918.94 951.42 53889.63 88888.00 2018-08-22 15:08:21.000 234 7918.87 951.37 53889.62 88888.00 2018-08-22 15:08:22.000 234 7918.80 951.34 53889.60 88888.00 2018-08-22 15:08:23.000 234 7918.74 951.29 53889.58 88888.00 2018-08-22 15:08:24.000 234 7918.67 951.22 53889.57 88888.00 2018-08-22 15:08:25.000 234 7918.59 951.19 53889.55 88888.00 2018-08-22 15:08:26.000 234 7918.50 951.15 53889.52 88888.00 2018-08-22 15:08:27.000 234 7918.39 951.10 53889.48 88888.00 2018-08-22 15:08:28.000 234 7918.26 951.07 53889.41 88888.00 2018-08-22 15:08:29.000 234 7918.11 951.04 53889.33 88888.00 2018-08-22 15:08:30.000 234 7917.96 951.01 53889.25 88888.00 2018-08-22 15:08:31.000 234 7917.82 950.99 53889.18 88888.00 2018-08-22 15:08:32.000 234 7917.67 950.98 53889.10 88888.00 2018-08-22 15:08:33.000 234 7917.52 950.96 53889.01 88888.00 2018-08-22 15:08:34.000 234 7917.35 950.95 53888.91 88888.00 2018-08-22 15:08:35.000 234 7917.18 950.95 53888.82 88888.00 2018-08-22 15:08:36.000 234 7917.02 950.96 53888.72 88888.00 2018-08-22 15:08:37.000 234 7916.87 950.98 53888.64 88888.00 2018-08-22 15:08:38.000 234 7916.71 951.01 53888.56 88888.00 2018-08-22 15:08:39.000 234 7916.56 951.04 53888.49 88888.00 2018-08-22 15:08:40.000 234 7916.44 951.07 53888.44 88888.00 2018-08-22 15:08:41.000 234 7916.34 951.11 53888.40 88888.00 2018-08-22 15:08:42.000 234 7916.25 951.14 53888.36 88888.00 2018-08-22 15:08:43.000 234 7916.16 951.17 53888.34 88888.00 2018-08-22 15:08:44.000 234 7916.08 951.20 53888.33 88888.00 2018-08-22 15:08:45.000 234 7916.02 951.22 53888.31 88888.00 2018-08-22 15:08:46.000 234 7915.96 951.24 53888.30 88888.00 2018-08-22 15:08:47.000 234 7915.90 951.25 53888.31 88888.00 2018-08-22 15:08:48.000 234 7915.85 951.26 53888.31 88888.00 2018-08-22 15:08:49.000 234 7915.83 951.29 53888.31 88888.00 2018-08-22 15:08:50.000 234 7915.81 951.33 53888.33 88888.00 2018-08-22 15:08:51.000 234 7915.79 951.35 53888.35 88888.00 2018-08-22 15:08:52.000 234 7915.76 951.36 53888.36 88888.00 2018-08-22 15:08:53.000 234 7915.75 951.35 53888.38 88888.00 2018-08-22 15:08:54.000 234 7915.75 951.32 53888.42 88888.00 2018-08-22 15:08:55.000 234 7915.73 951.28 53888.46 88888.00 2018-08-22 15:08:56.000 234 7915.72 951.22 53888.50 88888.00 2018-08-22 15:08:57.000 234 7915.72 951.16 53888.54 88888.00 2018-08-22 15:08:58.000 234 7915.71 951.09 53888.57 88888.00 2018-08-22 15:08:59.000 234 7915.70 951.02 53888.59 88888.00 2018-08-22 15:09:00.000 234 7915.69 950.93 53888.59 88888.00 2018-08-22 15:09:01.000 234 7915.67 950.86 53888.61 88888.00 2018-08-22 15:09:02.000 234 7915.65 950.81 53888.62 88888.00 2018-08-22 15:09:03.000 234 7915.62 950.75 53888.62 88888.00 2018-08-22 15:09:04.000 234 7915.58 950.70 53888.61 88888.00 2018-08-22 15:09:05.000 234 7915.55 950.66 53888.59 88888.00 2018-08-22 15:09:06.000 234 7915.50 950.61 53888.55 88888.00 2018-08-22 15:09:07.000 234 7915.44 950.57 53888.52 88888.00 2018-08-22 15:09:08.000 234 7915.36 950.53 53888.48 88888.00 2018-08-22 15:09:09.000 234 7915.28 950.49 53888.42 88888.00 2018-08-22 15:09:10.000 234 7915.18 950.45 53888.36 88888.00 2018-08-22 15:09:11.000 234 7915.07 950.42 53888.28 88888.00 2018-08-22 15:09:12.000 234 7914.96 950.39 53888.20 88888.00 2018-08-22 15:09:13.000 234 7914.83 950.37 53888.12 88888.00 2018-08-22 15:09:14.000 234 7914.70 950.38 53888.03 88888.00 2018-08-22 15:09:15.000 234 7914.57 950.40 53887.95 88888.00 2018-08-22 15:09:16.000 234 7914.45 950.41 53887.86 88888.00 2018-08-22 15:09:17.000 234 7914.34 950.44 53887.78 88888.00 2018-08-22 15:09:18.000 234 7914.23 950.49 53887.70 88888.00 2018-08-22 15:09:19.000 234 7914.12 950.52 53887.62 88888.00 2018-08-22 15:09:20.000 234 7914.00 950.55 53887.55 88888.00 2018-08-22 15:09:21.000 234 7913.90 950.56 53887.52 88888.00 2018-08-22 15:09:22.000 234 7913.81 950.56 53887.48 88888.00 2018-08-22 15:09:23.000 234 7913.73 950.58 53887.43 88888.00 2018-08-22 15:09:24.000 234 7913.67 950.60 53887.40 88888.00 2018-08-22 15:09:25.000 234 7913.61 950.62 53887.37 88888.00 2018-08-22 15:09:26.000 234 7913.58 950.65 53887.35 88888.00 2018-08-22 15:09:27.000 234 7913.55 950.71 53887.33 88888.00 2018-08-22 15:09:28.000 234 7913.54 950.77 53887.32 88888.00 2018-08-22 15:09:29.000 234 7913.53 950.85 53887.33 88888.00 2018-08-22 15:09:30.000 234 7913.53 950.94 53887.33 88888.00 2018-08-22 15:09:31.000 234 7913.54 951.03 53887.33 88888.00 2018-08-22 15:09:32.000 234 7913.55 951.12 53887.34 88888.00 2018-08-22 15:09:33.000 234 7913.56 951.19 53887.35 88888.00 2018-08-22 15:09:34.000 234 7913.58 951.25 53887.35 88888.00 2018-08-22 15:09:35.000 234 7913.59 951.29 53887.35 88888.00 2018-08-22 15:09:36.000 234 7913.58 951.32 53887.36 88888.00 2018-08-22 15:09:37.000 234 7913.59 951.31 53887.38 88888.00 2018-08-22 15:09:38.000 234 7913.60 951.29 53887.41 88888.00 2018-08-22 15:09:39.000 234 7913.62 951.25 53887.44 88888.00 2018-08-22 15:09:40.000 234 7913.64 951.19 53887.46 88888.00 2018-08-22 15:09:41.000 234 7913.65 951.14 53887.47 88888.00 2018-08-22 15:09:42.000 234 7913.64 951.10 53887.48 88888.00 2018-08-22 15:09:43.000 234 7913.62 951.05 53887.48 88888.00 2018-08-22 15:09:44.000 234 7913.60 950.98 53887.47 88888.00 2018-08-22 15:09:45.000 234 7913.58 950.92 53887.46 88888.00 2018-08-22 15:09:46.000 234 7913.56 950.87 53887.45 88888.00 2018-08-22 15:09:47.000 234 7913.52 950.80 53887.44 88888.00 2018-08-22 15:09:48.000 234 7913.46 950.73 53887.41 88888.00 2018-08-22 15:09:49.000 234 7913.39 950.64 53887.38 88888.00 2018-08-22 15:09:50.000 234 7913.32 950.53 53887.35 88888.00 2018-08-22 15:09:51.000 234 7913.23 950.44 53887.30 88888.00 2018-08-22 15:09:52.000 234 7913.13 950.36 53887.25 88888.00 2018-08-22 15:09:53.000 234 7913.03 950.27 53887.20 88888.00 2018-08-22 15:09:54.000 234 7912.93 950.20 53887.14 88888.00 2018-08-22 15:09:55.000 234 7912.83 950.16 53887.07 88888.00 2018-08-22 15:09:56.000 234 7912.73 950.11 53887.00 88888.00 2018-08-22 15:09:57.000 234 7912.59 950.07 53886.91 88888.00 2018-08-22 15:09:58.000 234 7912.42 950.03 53886.80 88888.00 2018-08-22 15:09:59.000 234 7912.26 950.00 53886.70 88888.00 2018-08-22 15:10:00.000 234 7912.10 949.94 53886.62 88888.00 2018-08-22 15:10:01.000 234 7911.95 949.86 53886.57 88888.00 2018-08-22 15:10:02.000 234 7911.82 949.78 53886.53 88888.00 2018-08-22 15:10:03.000 234 7911.71 949.72 53886.48 88888.00 2018-08-22 15:10:04.000 234 7911.60 949.67 53886.45 88888.00 2018-08-22 15:10:05.000 234 7911.52 949.62 53886.42 88888.00 2018-08-22 15:10:06.000 234 7911.44 949.60 53886.40 88888.00 2018-08-22 15:10:07.000 234 7911.36 949.58 53886.40 88888.00 2018-08-22 15:10:08.000 234 7911.30 949.58 53886.40 88888.00 2018-08-22 15:10:09.000 234 7911.27 949.58 53886.40 88888.00 2018-08-22 15:10:10.000 234 7911.24 949.59 53886.40 88888.00 2018-08-22 15:10:11.000 234 7911.23 949.60 53886.42 88888.00 2018-08-22 15:10:12.000 234 7911.21 949.60 53886.44 88888.00 2018-08-22 15:10:13.000 234 7911.19 949.60 53886.47 88888.00 2018-08-22 15:10:14.000 234 7911.18 949.59 53886.50 88888.00 2018-08-22 15:10:15.000 234 7911.18 949.57 53886.54 88888.00 2018-08-22 15:10:16.000 234 7911.19 949.52 53886.57 88888.00 2018-08-22 15:10:17.000 234 7911.21 949.46 53886.63 88888.00 2018-08-22 15:10:18.000 234 7911.23 949.40 53886.69 88888.00 2018-08-22 15:10:19.000 234 7911.25 949.34 53886.75 88888.00 2018-08-22 15:10:20.000 234 7911.29 949.27 53886.80 88888.00 2018-08-22 15:10:21.000 234 7911.32 949.20 53886.86 88888.00 2018-08-22 15:10:22.000 234 7911.35 949.13 53886.91 88888.00 2018-08-22 15:10:23.000 234 7911.38 949.05 53886.97 88888.00 2018-08-22 15:10:24.000 234 7911.41 948.98 53887.02 88888.00 2018-08-22 15:10:25.000 234 7911.43 948.90 53887.06 88888.00 2018-08-22 15:10:26.000 234 7911.44 948.83 53887.09 88888.00 2018-08-22 15:10:27.000 234 7911.44 948.75 53887.13 88888.00 2018-08-22 15:10:28.000 234 7911.45 948.66 53887.16 88888.00 2018-08-22 15:10:29.000 234 7911.45 948.58 53887.18 88888.00 2018-08-22 15:10:30.000 234 7911.46 948.50 53887.23 88888.00 2018-08-22 15:10:31.000 234 7911.48 948.41 53887.27 88888.00 2018-08-22 15:10:32.000 234 7911.51 948.34 53887.29 88888.00 2018-08-22 15:10:33.000 234 7911.52 948.26 53887.32 88888.00 2018-08-22 15:10:34.000 234 7911.53 948.19 53887.35 88888.00 2018-08-22 15:10:35.000 234 7911.53 948.13 53887.38 88888.00 2018-08-22 15:10:36.000 234 7911.51 948.07 53887.38 88888.00 2018-08-22 15:10:37.000 234 7911.47 948.02 53887.38 88888.00 2018-08-22 15:10:38.000 234 7911.42 947.96 53887.35 88888.00 2018-08-22 15:10:39.000 234 7911.35 947.92 53887.30 88888.00 2018-08-22 15:10:40.000 234 7911.25 947.90 53887.22 88888.00 2018-08-22 15:10:41.000 234 7911.13 947.88 53887.13 88888.00 2018-08-22 15:10:42.000 234 7910.98 947.88 53887.03 88888.00 2018-08-22 15:10:43.000 234 7910.82 947.88 53886.91 88888.00 2018-08-22 15:10:44.000 234 7910.66 947.86 53886.81 88888.00 2018-08-22 15:10:45.000 234 7910.51 947.85 53886.73 88888.00 2018-08-22 15:10:46.000 234 7910.39 947.83 53886.66 88888.00 2018-08-22 15:10:47.000 234 7910.27 947.80 53886.61 88888.00 2018-08-22 15:10:48.000 234 7910.19 947.77 53886.58 88888.00 2018-08-22 15:10:49.000 234 7910.12 947.75 53886.57 88888.00 2018-08-22 15:10:50.000 234 7910.07 947.72 53886.55 88888.00 2018-08-22 15:10:51.000 234 7910.03 947.70 53886.53 88888.00 2018-08-22 15:10:52.000 234 7909.99 947.69 53886.51 88888.00 2018-08-22 15:10:53.000 234 7909.97 947.70 53886.52 88888.00 2018-08-22 15:10:54.000 234 7909.97 947.69 53886.53 88888.00 2018-08-22 15:10:55.000 234 7909.98 947.68 53886.55 88888.00 2018-08-22 15:10:56.000 234 7909.98 947.69 53886.57 88888.00 2018-08-22 15:10:57.000 234 7910.00 947.68 53886.59 88888.00 2018-08-22 15:10:58.000 234 7910.03 947.66 53886.62 88888.00 2018-08-22 15:10:59.000 234 7910.07 947.64 53886.66 88888.00 2018-08-22 15:11:00.000 234 7910.12 947.62 53886.71 88888.00 2018-08-22 15:11:01.000 234 7910.18 947.59 53886.76 88888.00 2018-08-22 15:11:02.000 234 7910.24 947.55 53886.81 88888.00 2018-08-22 15:11:03.000 234 7910.31 947.50 53886.86 88888.00 2018-08-22 15:11:04.000 234 7910.38 947.45 53886.91 88888.00 2018-08-22 15:11:05.000 234 7910.43 947.41 53886.95 88888.00 2018-08-22 15:11:06.000 234 7910.49 947.38 53886.99 88888.00 2018-08-22 15:11:07.000 234 7910.53 947.35 53887.00 88888.00 2018-08-22 15:11:08.000 234 7910.56 947.31 53887.01 88888.00 2018-08-22 15:11:09.000 234 7910.59 947.28 53887.00 88888.00 2018-08-22 15:11:10.000 234 7910.62 947.23 53886.99 88888.00 2018-08-22 15:11:11.000 234 7910.64 947.18 53886.99 88888.00 2018-08-22 15:11:12.000 234 7910.67 947.13 53886.99 88888.00 2018-08-22 15:11:13.000 234 7910.68 947.07 53886.98 88888.00 2018-08-22 15:11:14.000 234 7910.70 946.98 53886.97 88888.00 2018-08-22 15:11:15.000 234 7910.71 946.91 53886.95 88888.00 2018-08-22 15:11:16.000 234 7910.71 946.85 53886.93 88888.00 2018-08-22 15:11:17.000 234 7910.72 946.77 53886.89 88888.00 2018-08-22 15:11:18.000 234 7910.72 946.69 53886.85 88888.00 2018-08-22 15:11:19.000 234 7910.70 946.63 53886.77 88888.00 2018-08-22 15:11:20.000 234 7910.66 946.58 53886.69 88888.00 2018-08-22 15:11:21.000 234 7910.61 946.54 53886.60 88888.00 2018-08-22 15:11:22.000 234 7910.54 946.51 53886.48 88888.00 2018-08-22 15:11:23.000 234 7910.45 946.46 53886.38 88888.00 2018-08-22 15:11:24.000 234 7910.37 946.40 53886.27 88888.00 2018-08-22 15:11:25.000 234 7910.29 946.34 53886.16 88888.00 2018-08-22 15:11:26.000 234 7910.21 946.29 53886.04 88888.00 2018-08-22 15:11:27.000 234 7910.11 946.25 53885.91 88888.00 2018-08-22 15:11:28.000 234 7910.03 946.22 53885.79 88888.00 2018-08-22 15:11:29.000 234 7909.95 946.18 53885.67 88888.00 2018-08-22 15:11:30.000 234 7909.86 946.15 53885.55 88888.00 2018-08-22 15:11:31.000 234 7909.75 946.12 53885.42 88888.00 2018-08-22 15:11:32.000 234 7909.64 946.09 53885.28 88888.00 2018-08-22 15:11:33.000 234 7909.53 946.04 53885.13 88888.00 2018-08-22 15:11:34.000 234 7909.40 945.99 53884.99 88888.00 2018-08-22 15:11:35.000 234 7909.29 945.94 53884.85 88888.00 2018-08-22 15:11:36.000 234 7909.18 945.89 53884.73 88888.00 2018-08-22 15:11:37.000 234 7909.09 945.85 53884.61 88888.00 2018-08-22 15:11:38.000 234 7909.00 945.80 53884.48 88888.00 2018-08-22 15:11:39.000 234 7908.93 945.74 53884.38 88888.00 2018-08-22 15:11:40.000 234 7908.86 945.68 53884.29 88888.00 2018-08-22 15:11:41.000 234 7908.79 945.65 53884.19 88888.00 2018-08-22 15:11:42.000 234 7908.75 945.61 53884.09 88888.00 2018-08-22 15:11:43.000 234 7908.71 945.56 53884.01 88888.00 2018-08-22 15:11:44.000 234 7908.67 945.52 53883.91 88888.00 2018-08-22 15:11:45.000 234 7908.61 945.47 53883.81 88888.00 2018-08-22 15:11:46.000 234 7908.57 945.43 53883.72 88888.00 2018-08-22 15:11:47.000 234 7908.53 945.39 53883.64 88888.00 2018-08-22 15:11:48.000 234 7908.50 945.35 53883.54 88888.00 2018-08-22 15:11:49.000 234 7908.47 945.29 53883.45 88888.00 2018-08-22 15:11:50.000 234 7908.45 945.22 53883.38 88888.00 2018-08-22 15:11:51.000 234 7908.42 945.16 53883.30 88888.00 2018-08-22 15:11:52.000 234 7908.41 945.10 53883.22 88888.00 2018-08-22 15:11:53.000 234 7908.41 945.05 53883.13 88888.00 2018-08-22 15:11:54.000 234 7908.39 945.02 53883.03 88888.00 2018-08-22 15:11:55.000 234 7908.36 944.99 53882.93 88888.00 2018-08-22 15:11:56.000 234 7908.34 944.97 53882.83 88888.00 2018-08-22 15:11:57.000 234 7908.32 944.96 53882.74 88888.00 2018-08-22 15:11:58.000 234 7908.28 944.94 53882.63 88888.00 2018-08-22 15:11:59.000 234 7908.25 944.93 53882.51 88888.00 2018-08-22 15:12:00.000 234 7908.20 944.92 53882.41 88888.00 2018-08-22 15:12:01.000 234 7908.16 944.90 53882.31 88888.00 2018-08-22 15:12:02.000 234 7908.12 944.88 53882.20 88888.00 2018-08-22 15:12:03.000 234 7908.06 944.87 53882.07 88888.00 2018-08-22 15:12:04.000 234 7908.00 944.86 53881.94 88888.00 2018-08-22 15:12:05.000 234 7907.94 944.83 53881.82 88888.00 2018-08-22 15:12:06.000 234 7907.86 944.81 53881.69 88888.00 2018-08-22 15:12:07.000 234 7907.79 944.81 53881.55 88888.00 2018-08-22 15:12:08.000 234 7907.71 944.80 53881.41 88888.00 2018-08-22 15:12:09.000 234 7907.61 944.79 53881.26 88888.00 2018-08-22 15:12:10.000 234 7907.51 944.76 53881.13 88888.00 2018-08-22 15:12:11.000 234 7907.42 944.74 53881.01 88888.00 2018-08-22 15:12:12.000 234 7907.34 944.71 53880.88 88888.00 2018-08-22 15:12:13.000 234 7907.25 944.64 53880.75 88888.00 2018-08-22 15:12:14.000 234 7907.17 944.58 53880.64 88888.00 2018-08-22 15:12:15.000 234 7907.08 944.54 53880.51 88888.00 2018-08-22 15:12:16.000 234 7906.97 944.48 53880.38 88888.00 2018-08-22 15:12:17.000 234 7906.89 944.41 53880.25 88888.00 2018-08-22 15:12:18.000 234 7906.81 944.36 53880.13 88888.00 2018-08-22 15:12:19.000 234 7906.73 944.32 53880.01 88888.00 2018-08-22 15:12:20.000 234 7906.65 944.25 53879.88 88888.00 2018-08-22 15:12:21.000 234 7906.57 944.19 53879.76 88888.00 2018-08-22 15:12:22.000 234 7906.51 944.14 53879.64 88888.00 2018-08-22 15:12:23.000 234 7906.45 944.07 53879.54 88888.00 2018-08-22 15:12:24.000 234 7906.39 944.00 53879.45 88888.00 2018-08-22 15:12:25.000 234 7906.34 943.95 53879.36 88888.00 2018-08-22 15:12:26.000 234 7906.31 943.90 53879.29 88888.00 2018-08-22 15:12:27.000 234 7906.29 943.85 53879.21 88888.00 2018-08-22 15:12:28.000 234 7906.29 943.79 53879.14 88888.00 2018-08-22 15:12:29.000 234 7906.29 943.74 53879.09 88888.00 2018-08-22 15:12:30.000 234 7906.28 943.69 53879.03 88888.00 2018-08-22 15:12:31.000 234 7906.29 943.63 53878.98 88888.00 2018-08-22 15:12:32.000 234 7906.31 943.57 53878.93 88888.00 2018-08-22 15:12:33.000 234 7906.33 943.53 53878.88 88888.00 2018-08-22 15:12:34.000 234 7906.35 943.49 53878.83 88888.00 2018-08-22 15:12:35.000 234 7906.39 943.44 53878.78 88888.00 2018-08-22 15:12:36.000 234 7906.42 943.40 53878.74 88888.00 2018-08-22 15:12:37.000 234 7906.45 943.36 53878.71 88888.00 2018-08-22 15:12:38.000 234 7906.49 943.31 53878.67 88888.00 2018-08-22 15:12:39.000 234 7906.54 943.29 53878.62 88888.00 2018-08-22 15:12:40.000 234 7906.59 943.27 53878.58 88888.00 2018-08-22 15:12:41.000 234 7906.64 943.24 53878.54 88888.00 2018-08-22 15:12:42.000 234 7906.68 943.23 53878.49 88888.00 2018-08-22 15:12:43.000 234 7906.73 943.22 53878.43 88888.00 2018-08-22 15:12:44.000 234 7906.77 943.21 53878.38 88888.00 2018-08-22 15:12:45.000 234 7906.80 943.17 53878.33 88888.00 2018-08-22 15:12:46.000 234 7906.83 943.13 53878.28 88888.00 2018-08-22 15:12:47.000 234 7906.87 943.11 53878.22 88888.00 2018-08-22 15:12:48.000 234 7906.90 943.07 53878.16 88888.00 2018-08-22 15:12:49.000 234 7906.93 943.02 53878.11 88888.00 2018-08-22 15:12:50.000 234 7906.96 942.98 53878.03 88888.00 2018-08-22 15:12:51.000 234 7906.98 942.93 53877.95 88888.00 2018-08-22 15:12:52.000 234 7907.00 942.88 53877.88 88888.00 2018-08-22 15:12:53.000 234 7907.01 942.83 53877.81 88888.00 2018-08-22 15:12:54.000 234 7907.00 942.78 53877.73 88888.00 2018-08-22 15:12:55.000 234 7907.01 942.72 53877.66 88888.00 2018-08-22 15:12:56.000 234 7907.02 942.65 53877.60 88888.00 2018-08-22 15:12:57.000 234 7907.03 942.58 53877.52 88888.00 2018-08-22 15:12:58.000 234 7907.04 942.50 53877.45 88888.00 2018-08-22 15:12:59.000 234 7907.06 942.39 53877.40 88888.00 2018-08-22 15:13:00.000 234 7907.07 942.28 53877.34 88888.00 2018-08-22 15:13:01.000 234 7907.08 942.17 53877.27 88888.00 2018-08-22 15:13:02.000 234 7907.09 942.06 53877.20 88888.00 2018-08-22 15:13:03.000 234 7907.11 941.96 53877.13 88888.00 2018-08-22 15:13:04.000 234 7907.13 941.85 53877.07 88888.00 2018-08-22 15:13:05.000 234 7907.13 941.74 53877.01 88888.00 2018-08-22 15:13:06.000 234 7907.14 941.63 53876.94 88888.00 2018-08-22 15:13:07.000 234 7907.16 941.54 53876.87 88888.00 2018-08-22 15:13:08.000 234 7907.18 941.47 53876.82 88888.00 2018-08-22 15:13:09.000 234 7907.19 941.40 53876.77 88888.00 2018-08-22 15:13:10.000 234 7907.21 941.33 53876.72 88888.00 2018-08-22 15:13:11.000 234 7907.25 941.27 53876.67 88888.00 2018-08-22 15:13:12.000 234 7907.30 941.24 53876.62 88888.00 2018-08-22 15:13:13.000 234 7907.37 941.20 53876.60 88888.00 2018-08-22 15:13:14.000 234 7907.45 941.15 53876.60 88888.00 2018-08-22 15:13:15.000 234 7907.52 941.10 53876.59 88888.00 2018-08-22 15:13:16.000 234 7907.59 941.05 53876.59 88888.00 2018-08-22 15:13:17.000 234 7907.67 941.01 53876.57 88888.00 2018-08-22 15:13:18.000 234 7907.76 940.99 53876.55 88888.00 2018-08-22 15:13:19.000 234 7907.84 940.98 53876.54 88888.00 2018-08-22 15:13:20.000 234 7907.92 940.98 53876.50 88888.00 2018-08-22 15:13:21.000 234 7907.99 940.98 53876.47 88888.00 2018-08-22 15:13:22.000 234 7908.04 940.97 53876.43 88888.00 2018-08-22 15:13:23.000 234 7908.09 940.97 53876.38 88888.00 2018-08-22 15:13:24.000 234 7908.14 940.98 53876.33 88888.00 2018-08-22 15:13:25.000 234 7908.19 941.01 53876.29 88888.00 2018-08-22 15:13:26.000 234 7908.23 941.03 53876.24 88888.00 2018-08-22 15:13:27.000 234 7908.26 941.04 53876.20 88888.00 2018-08-22 15:13:28.000 234 7908.29 941.03 53876.16 88888.00 2018-08-22 15:13:29.000 234 7908.32 941.02 53876.12 88888.00 2018-08-22 15:13:30.000 234 7908.33 941.01 53876.07 88888.00 2018-08-22 15:13:31.000 234 7908.34 940.97 53876.02 88888.00 2018-08-22 15:13:32.000 234 7908.34 940.92 53875.97 88888.00 2018-08-22 15:13:33.000 234 7908.33 940.89 53875.92 88888.00 2018-08-22 15:13:34.000 234 7908.33 940.86 53875.88 88888.00 2018-08-22 15:13:35.000 234 7908.35 940.84 53875.84 88888.00 2018-08-22 15:13:36.000 234 7908.38 940.84 53875.81 88888.00 2018-08-22 15:13:37.000 234 7908.40 940.85 53875.76 88888.00 2018-08-22 15:13:38.000 234 7908.43 940.85 53875.72 88888.00 2018-08-22 15:13:39.000 234 7908.43 940.82 53875.68 88888.00 2018-08-22 15:13:40.000 234 7908.43 940.80 53875.64 88888.00 2018-08-22 15:13:41.000 234 7908.47 940.79 53875.62 88888.00 2018-08-22 15:13:42.000 234 7908.50 940.80 53875.59 88888.00 2018-08-22 15:13:43.000 234 7908.53 940.81 53875.57 88888.00 2018-08-22 15:13:44.000 234 7908.56 940.81 53875.56 88888.00 2018-08-22 15:13:45.000 234 7908.62 940.80 53875.55 88888.00 2018-08-22 15:13:46.000 234 7908.67 940.80 53875.55 88888.00 2018-08-22 15:13:47.000 234 7908.72 940.82 53875.54 88888.00 2018-08-22 15:13:48.000 234 7908.77 940.84 53875.54 88888.00 2018-08-22 15:13:49.000 234 7908.82 940.86 53875.53 88888.00 2018-08-22 15:13:50.000 234 7908.85 940.91 53875.51 88888.00 2018-08-22 15:13:51.000 234 7908.88 940.98 53875.49 88888.00 2018-08-22 15:13:52.000 234 7908.92 941.04 53875.46 88888.00 2018-08-22 15:13:53.000 234 7908.95 941.10 53875.44 88888.00 2018-08-22 15:13:54.000 234 7908.98 941.16 53875.43 88888.00 2018-08-22 15:13:55.000 234 7909.01 941.23 53875.43 88888.00 2018-08-22 15:13:56.000 234 7909.04 941.30 53875.42 88888.00 2018-08-22 15:13:57.000 234 7909.08 941.36 53875.43 88888.00 2018-08-22 15:13:58.000 234 7909.14 941.42 53875.44 88888.00 2018-08-22 15:13:59.000 234 7909.19 941.47 53875.45 88888.00 2018-08-22 15:14:00.000 234 7909.26 941.51 53875.48 88888.00 2018-08-22 15:14:01.000 234 7909.33 941.55 53875.51 88888.00 2018-08-22 15:14:02.000 234 7909.40 941.58 53875.55 88888.00 2018-08-22 15:14:03.000 234 7909.47 941.64 53875.59 88888.00 2018-08-22 15:14:04.000 234 7909.55 941.70 53875.62 88888.00 2018-08-22 15:14:05.000 234 7909.63 941.76 53875.64 88888.00 2018-08-22 15:14:06.000 234 7909.70 941.80 53875.66 88888.00 2018-08-22 15:14:07.000 234 7909.76 941.85 53875.69 88888.00 2018-08-22 15:14:08.000 234 7909.81 941.90 53875.70 88888.00 2018-08-22 15:14:09.000 234 7909.86 941.95 53875.71 88888.00 2018-08-22 15:14:10.000 234 7909.90 941.98 53875.69 88888.00 2018-08-22 15:14:11.000 234 7909.94 942.00 53875.68 88888.00 2018-08-22 15:14:12.000 234 7909.96 942.02 53875.66 88888.00 2018-08-22 15:14:13.000 234 7909.97 942.05 53875.64 88888.00 2018-08-22 15:14:14.000 234 7909.98 942.07 53875.61 88888.00 2018-08-22 15:14:15.000 234 7910.00 942.09 53875.58 88888.00 2018-08-22 15:14:16.000 234 7910.01 942.13 53875.57 88888.00 2018-08-22 15:14:17.000 234 7910.04 942.16 53875.56 88888.00 2018-08-22 15:14:18.000 234 7910.08 942.19 53875.56 88888.00 2018-08-22 15:14:19.000 234 7910.12 942.25 53875.57 88888.00 2018-08-22 15:14:20.000 234 7910.17 942.32 53875.57 88888.00 2018-08-22 15:14:21.000 234 7910.22 942.38 53875.55 88888.00 2018-08-22 15:14:22.000 234 7910.27 942.46 53875.55 88888.00 2018-08-22 15:14:23.000 234 7910.32 942.54 53875.56 88888.00 2018-08-22 15:14:24.000 234 7910.36 942.62 53875.55 88888.00 2018-08-22 15:14:25.000 234 7910.41 942.68 53875.53 88888.00 2018-08-22 15:14:26.000 234 7910.45 942.77 53875.53 88888.00 2018-08-22 15:14:27.000 234 7910.50 942.87 53875.51 88888.00 2018-08-22 15:14:28.000 234 7910.54 942.99 53875.48 88888.00 2018-08-22 15:14:29.000 234 7910.57 943.10 53875.46 88888.00 2018-08-22 15:14:30.000 234 7910.60 943.22 53875.43 88888.00 2018-08-22 15:14:31.000 234 7910.66 943.36 53875.42 88888.00 2018-08-22 15:14:32.000 234 7910.71 943.50 53875.41 88888.00 2018-08-22 15:14:33.000 234 7910.76 943.64 53875.41 88888.00 2018-08-22 15:14:34.000 234 7910.82 943.77 53875.42 88888.00 2018-08-22 15:14:35.000 234 7910.90 943.90 53875.43 88888.00 2018-08-22 15:14:36.000 234 7910.95 944.03 53875.45 88888.00 2018-08-22 15:14:37.000 234 7911.02 944.16 53875.48 88888.00 2018-08-22 15:14:38.000 234 7911.09 944.28 53875.52 88888.00 2018-08-22 15:14:39.000 234 7911.17 944.39 53875.54 88888.00 2018-08-22 15:14:40.000 234 7911.26 944.50 53875.59 88888.00 2018-08-22 15:14:41.000 234 7911.34 944.59 53875.62 88888.00 2018-08-22 15:14:42.000 234 7911.41 944.68 53875.65 88888.00 2018-08-22 15:14:43.000 234 7911.48 944.79 53875.67 88888.00 2018-08-22 15:14:44.000 234 7911.55 944.89 53875.70 88888.00 2018-08-22 15:14:45.000 234 7911.61 944.99 53875.71 88888.00 2018-08-22 15:14:46.000 234 7911.67 945.11 53875.73 88888.00 2018-08-22 15:14:47.000 234 7911.73 945.24 53875.74 88888.00 2018-08-22 15:14:48.000 234 7911.78 945.35 53875.74 88888.00 2018-08-22 15:14:49.000 234 7911.81 945.46 53875.72 88888.00 2018-08-22 15:14:50.000 234 7911.82 945.57 53875.70 88888.00 2018-08-22 15:14:51.000 234 7911.83 945.66 53875.69 88888.00 2018-08-22 15:14:52.000 234 7911.83 945.75 53875.66 88888.00 2018-08-22 15:14:53.000 234 7911.82 945.82 53875.62 88888.00 2018-08-22 15:14:54.000 234 7911.81 945.89 53875.59 88888.00 2018-08-22 15:14:55.000 234 7911.80 945.98 53875.56 88888.00 2018-08-22 15:14:56.000 234 7911.78 946.05 53875.52 88888.00 2018-08-22 15:14:57.000 234 7911.77 946.11 53875.51 88888.00 2018-08-22 15:14:58.000 234 7911.75 946.17 53875.50 88888.00 2018-08-22 15:14:59.000 234 7911.75 946.23 53875.49 88888.00 2018-08-22 15:15:00.000 234 7911.75 946.29 53875.49 88888.00 2018-08-22 15:15:01.000 234 7911.75 946.36 53875.49 88888.00 2018-08-22 15:15:02.000 234 7911.76 946.40 53875.49 88888.00 2018-08-22 15:15:03.000 234 7911.78 946.44 53875.50 88888.00 2018-08-22 15:15:04.000 234 7911.80 946.46 53875.51 88888.00 2018-08-22 15:15:05.000 234 7911.81 946.49 53875.51 88888.00 2018-08-22 15:15:06.000 234 7911.82 946.51 53875.52 88888.00 2018-08-22 15:15:07.000 234 7911.82 946.53 53875.52 88888.00 2018-08-22 15:15:08.000 234 7911.82 946.54 53875.51 88888.00 2018-08-22 15:15:09.000 234 7911.83 946.53 53875.52 88888.00 2018-08-22 15:15:10.000 234 7911.86 946.52 53875.53 88888.00 2018-08-22 15:15:11.000 234 7911.88 946.51 53875.55 88888.00 2018-08-22 15:15:12.000 234 7911.91 946.49 53875.56 88888.00 2018-08-22 15:15:13.000 234 7911.93 946.46 53875.57 88888.00 2018-08-22 15:15:14.000 234 7911.95 946.45 53875.58 88888.00 2018-08-22 15:15:15.000 234 7911.98 946.46 53875.59 88888.00 2018-08-22 15:15:16.000 234 7912.00 946.43 53875.59 88888.00 2018-08-22 15:15:17.000 234 7912.02 946.41 53875.57 88888.00 2018-08-22 15:15:18.000 234 7912.02 946.41 53875.56 88888.00 2018-08-22 15:15:19.000 234 7912.02 946.41 53875.54 88888.00 2018-08-22 15:15:20.000 234 7912.01 946.41 53875.50 88888.00 2018-08-22 15:15:21.000 234 7912.01 946.42 53875.45 88888.00 2018-08-22 15:15:22.000 234 7911.99 946.45 53875.41 88888.00 2018-08-22 15:15:23.000 234 7911.96 946.47 53875.38 88888.00 2018-08-22 15:15:24.000 234 7911.95 946.48 53875.34 88888.00 2018-08-22 15:15:25.000 234 7911.94 946.50 53875.30 88888.00 2018-08-22 15:15:26.000 234 7911.92 946.53 53875.24 88888.00 2018-08-22 15:15:27.000 234 7911.90 946.56 53875.19 88888.00 2018-08-22 15:15:28.000 234 7911.89 946.58 53875.16 88888.00 2018-08-22 15:15:29.000 234 7911.88 946.62 53875.12 88888.00 2018-08-22 15:15:30.000 234 7911.88 946.65 53875.08 88888.00 2018-08-22 15:15:31.000 234 7911.87 946.70 53875.05 88888.00 2018-08-22 15:15:32.000 234 7911.87 946.76 53875.02 88888.00 2018-08-22 15:15:33.000 234 7911.88 946.83 53874.98 88888.00 2018-08-22 15:15:34.000 234 7911.88 946.89 53874.95 88888.00 2018-08-22 15:15:35.000 234 7911.89 946.96 53874.92 88888.00 2018-08-22 15:15:36.000 234 7911.90 947.01 53874.89 88888.00 2018-08-22 15:15:37.000 234 7911.91 947.07 53874.86 88888.00 2018-08-22 15:15:38.000 234 7911.92 947.12 53874.84 88888.00 2018-08-22 15:15:39.000 234 7911.94 947.15 53874.82 88888.00 2018-08-22 15:15:40.000 234 7911.92 947.18 53874.79 88888.00 2018-08-22 15:15:41.000 234 7911.92 947.19 53874.76 88888.00 2018-08-22 15:15:42.000 234 7911.95 947.19 53874.77 88888.00 2018-08-22 15:15:43.000 234 7911.98 947.19 53874.78 88888.00 2018-08-22 15:15:44.000 234 7912.00 947.20 53874.79 88888.00 2018-08-22 15:15:45.000 234 7912.02 947.20 53874.80 88888.00 2018-08-22 15:15:46.000 234 7912.05 947.19 53874.80 88888.00 2018-08-22 15:15:47.000 234 7912.05 947.18 53874.80 88888.00 2018-08-22 15:15:48.000 234 7912.04 947.18 53874.77 88888.00 2018-08-22 15:15:49.000 234 7912.03 947.18 53874.74 88888.00 2018-08-22 15:15:50.000 234 7912.02 947.17 53874.73 88888.00 2018-08-22 15:15:51.000 234 7912.00 947.15 53874.70 88888.00 2018-08-22 15:15:52.000 234 7911.95 947.11 53874.66 88888.00 2018-08-22 15:15:53.000 234 7911.92 947.07 53874.63 88888.00 2018-08-22 15:15:54.000 234 7911.89 947.05 53874.61 88888.00 2018-08-22 15:15:55.000 234 7911.86 947.03 53874.57 88888.00 2018-08-22 15:15:56.000 234 7911.82 947.00 53874.53 88888.00 2018-08-22 15:15:57.000 234 7911.77 946.98 53874.49 88888.00 2018-08-22 15:15:58.000 234 7911.71 946.95 53874.45 88888.00 2018-08-22 15:15:59.000 234 7911.64 946.90 53874.39 88888.00 2018-08-22 15:16:00.000 234 7911.57 946.85 53874.35 88888.00 2018-08-22 15:16:01.000 234 7911.51 946.83 53874.30 88888.00 2018-08-22 15:16:02.000 234 7911.45 946.85 53874.25 88888.00 2018-08-22 15:16:03.000 234 7911.41 946.87 53874.21 88888.00 2018-08-22 15:16:04.000 234 7911.37 946.89 53874.18 88888.00 2018-08-22 15:16:05.000 234 7911.33 946.92 53874.15 88888.00 2018-08-22 15:16:06.000 234 7911.31 946.95 53874.13 88888.00 2018-08-22 15:16:07.000 234 7911.30 946.98 53874.13 88888.00 2018-08-22 15:16:08.000 234 7911.31 947.02 53874.14 88888.00 2018-08-22 15:16:09.000 234 7911.34 947.04 53874.16 88888.00 2018-08-22 15:16:10.000 234 7911.39 947.06 53874.20 88888.00 2018-08-22 15:16:11.000 234 7911.44 947.06 53874.25 88888.00 2018-08-22 15:16:12.000 234 7911.49 947.07 53874.30 88888.00 2018-08-22 15:16:13.000 234 7911.54 947.08 53874.34 88888.00 2018-08-22 15:16:14.000 234 7911.58 947.09 53874.38 88888.00 2018-08-22 15:16:15.000 234 7911.64 947.10 53874.41 88888.00 2018-08-22 15:16:16.000 234 7911.69 947.14 53874.43 88888.00 2018-08-22 15:16:17.000 234 7911.75 947.17 53874.46 88888.00 2018-08-22 15:16:18.000 234 7911.79 947.21 53874.49 88888.00 2018-08-22 15:16:19.000 234 7911.83 947.26 53874.53 88888.00 2018-08-22 15:16:20.000 234 7911.87 947.30 53874.56 88888.00 2018-08-22 15:16:21.000 234 7911.91 947.35 53874.59 88888.00 2018-08-22 15:16:22.000 234 7911.97 947.41 53874.61 88888.00 2018-08-22 15:16:23.000 234 7912.02 947.45 53874.65 88888.00 2018-08-22 15:16:24.000 234 7912.04 947.48 53874.68 88888.00 2018-08-22 15:16:25.000 234 7912.05 947.50 53874.70 88888.00 2018-08-22 15:16:26.000 234 7912.08 947.50 53874.73 88888.00 2018-08-22 15:16:27.000 234 7912.11 947.49 53874.77 88888.00 2018-08-22 15:16:28.000 234 7912.12 947.48 53874.80 88888.00 2018-08-22 15:16:29.000 234 7912.13 947.47 53874.82 88888.00 2018-08-22 15:16:30.000 234 7912.12 947.47 53874.84 88888.00 2018-08-22 15:16:31.000 234 7912.10 947.45 53874.86 88888.00 2018-08-22 15:16:32.000 234 7912.09 947.44 53874.88 88888.00 2018-08-22 15:16:33.000 234 7912.07 947.43 53874.88 88888.00 2018-08-22 15:16:34.000 234 7912.05 947.41 53874.88 88888.00 2018-08-22 15:16:35.000 234 7912.03 947.39 53874.88 88888.00 2018-08-22 15:16:36.000 234 7912.00 947.36 53874.89 88888.00 2018-08-22 15:16:37.000 234 7911.95 947.32 53874.89 88888.00 2018-08-22 15:16:38.000 234 7911.91 947.27 53874.89 88888.00 2018-08-22 15:16:39.000 234 7911.84 947.21 53874.88 88888.00 2018-08-22 15:16:40.000 234 7911.77 947.13 53874.88 88888.00 2018-08-22 15:16:41.000 234 7911.69 947.04 53874.86 88888.00 2018-08-22 15:16:42.000 234 7911.61 946.96 53874.84 88888.00 2018-08-22 15:16:43.000 234 7911.52 946.88 53874.82 88888.00 2018-08-22 15:16:44.000 234 7911.43 946.82 53874.81 88888.00 2018-08-22 15:16:45.000 234 7911.34 946.77 53874.79 88888.00 2018-08-22 15:16:46.000 234 7911.24 946.76 53874.76 88888.00 2018-08-22 15:16:47.000 234 7911.17 946.76 53874.73 88888.00 2018-08-22 15:16:48.000 234 7911.11 946.79 53874.71 88888.00 2018-08-22 15:16:49.000 234 7911.05 946.84 53874.70 88888.00 2018-08-22 15:16:50.000 234 7911.01 946.89 53874.70 88888.00 2018-08-22 15:16:51.000 234 7910.95 946.93 53874.69 88888.00 2018-08-22 15:16:52.000 234 7910.90 946.96 53874.69 88888.00 2018-08-22 15:16:53.000 234 7910.87 947.01 53874.71 88888.00 2018-08-22 15:16:54.000 234 7910.87 947.06 53874.74 88888.00 2018-08-22 15:16:55.000 234 7910.87 947.10 53874.77 88888.00 2018-08-22 15:16:56.000 234 7910.86 947.12 53874.80 88888.00 2018-08-22 15:16:57.000 234 7910.85 947.12 53874.82 88888.00 2018-08-22 15:16:58.000 234 7910.83 947.14 53874.84 88888.00 2018-08-22 15:16:59.000 234 7910.81 947.17 53874.85 88888.00 2018-08-22 15:17:00.000 234 7910.78 947.20 53874.86 88888.00 2018-08-22 15:17:01.000 234 7910.75 947.23 53874.86 88888.00 2018-08-22 15:17:02.000 234 7910.72 947.27 53874.83 88888.00 2018-08-22 15:17:03.000 234 7910.69 947.33 53874.80 88888.00 2018-08-22 15:17:04.000 234 7910.64 947.38 53874.78 88888.00 2018-08-22 15:17:05.000 234 7910.58 947.41 53874.75 88888.00 2018-08-22 15:17:06.000 234 7910.50 947.42 53874.71 88888.00 2018-08-22 15:17:07.000 234 7910.43 947.42 53874.68 88888.00 2018-08-22 15:17:08.000 234 7910.35 947.42 53874.64 88888.00 2018-08-22 15:17:09.000 234 7910.27 947.41 53874.61 88888.00 2018-08-22 15:17:10.000 234 7910.19 947.38 53874.58 88888.00 2018-08-22 15:17:11.000 234 7910.12 947.32 53874.55 88888.00 2018-08-22 15:17:12.000 234 7910.04 947.26 53874.52 88888.00 2018-08-22 15:17:13.000 234 7909.95 947.18 53874.50 88888.00 2018-08-22 15:17:14.000 234 7909.86 947.10 53874.46 88888.00 2018-08-22 15:17:15.000 234 7909.78 947.02 53874.43 88888.00 2018-08-22 15:17:16.000 234 7909.71 946.95 53874.40 88888.00 2018-08-22 15:17:17.000 234 7909.62 946.92 53874.35 88888.00 2018-08-22 15:17:18.000 234 7909.54 946.88 53874.30 88888.00 2018-08-22 15:17:19.000 234 7909.47 946.85 53874.28 88888.00 2018-08-22 15:17:20.000 234 7909.40 946.83 53874.24 88888.00 2018-08-22 15:17:21.000 234 7909.35 946.81 53874.21 88888.00 2018-08-22 15:17:22.000 234 7909.31 946.79 53874.21 88888.00 2018-08-22 15:17:23.000 234 7909.29 946.76 53874.21 88888.00 2018-08-22 15:17:24.000 234 7909.26 946.71 53874.21 88888.00 2018-08-22 15:17:25.000 234 7909.24 946.65 53874.21 88888.00 2018-08-22 15:17:26.000 234 7909.22 946.59 53874.23 88888.00 2018-08-22 15:17:27.000 234 7909.18 946.52 53874.23 88888.00 2018-08-22 15:17:28.000 234 7909.14 946.43 53874.21 88888.00 2018-08-22 15:17:29.000 234 7909.10 946.34 53874.18 88888.00 2018-08-22 15:17:30.000 234 7909.05 946.26 53874.14 88888.00 2018-08-22 15:17:31.000 234 7908.98 946.18 53874.09 88888.00 2018-08-22 15:17:32.000 234 7908.91 946.11 53874.03 88888.00 2018-08-22 15:17:33.000 234 7908.83 946.06 53873.98 88888.00 2018-08-22 15:17:34.000 234 7908.76 946.02 53873.93 88888.00 2018-08-22 15:17:35.000 234 7908.70 945.98 53873.87 88888.00 2018-08-22 15:17:36.000 234 7908.65 945.95 53873.82 88888.00 2018-08-22 15:17:37.000 234 7908.60 945.94 53873.79 88888.00 2018-08-22 15:17:38.000 234 7908.57 945.91 53873.76 88888.00 2018-08-22 15:17:39.000 234 7908.56 945.89 53873.74 88888.00 2018-08-22 15:17:40.000 234 7908.55 945.87 53873.74 88888.00 2018-08-22 15:17:41.000 234 7908.53 945.84 53873.72 88888.00 2018-08-22 15:17:42.000 234 7908.50 945.81 53873.68 88888.00 2018-08-22 15:17:43.000 234 7908.47 945.79 53873.64 88888.00 2018-08-22 15:17:44.000 234 7908.44 945.78 53873.59 88888.00 2018-08-22 15:17:45.000 234 7908.38 945.78 53873.53 88888.00 2018-08-22 15:17:46.000 234 7908.31 945.79 53873.45 88888.00 2018-08-22 15:17:47.000 234 7908.22 945.79 53873.36 88888.00 2018-08-22 15:17:48.000 234 7908.13 945.80 53873.29 88888.00 2018-08-22 15:17:49.000 234 7908.05 945.82 53873.20 88888.00 2018-08-22 15:17:50.000 234 7907.99 945.84 53873.14 88888.00 2018-08-22 15:17:51.000 234 7907.94 945.86 53873.11 88888.00 2018-08-22 15:17:52.000 234 7907.90 945.88 53873.08 88888.00 2018-08-22 15:17:53.000 234 7907.87 945.88 53873.06 88888.00 2018-08-22 15:17:54.000 234 7907.85 945.88 53873.03 88888.00 2018-08-22 15:17:55.000 234 7907.81 945.89 53873.00 88888.00 2018-08-22 15:17:56.000 234 7907.75 945.91 53872.96 88888.00 2018-08-22 15:17:57.000 234 7907.70 945.90 53872.91 88888.00 2018-08-22 15:17:58.000 234 7907.63 945.91 53872.84 88888.00 2018-08-22 15:17:59.000 234 7907.54 945.90 53872.78 88888.00 2018-08-22 15:18:00.000 234 7907.44 945.89 53872.70 88888.00 2018-08-22 15:18:01.000 234 7907.35 945.89 53872.62 88888.00 2018-08-22 15:18:02.000 234 7907.27 945.89 53872.55 88888.00 2018-08-22 15:18:03.000 234 7907.18 945.88 53872.49 88888.00 2018-08-22 15:18:04.000 234 7907.10 945.88 53872.43 88888.00 2018-08-22 15:18:05.000 234 7907.04 945.86 53872.39 88888.00 2018-08-22 15:18:06.000 234 7906.98 945.86 53872.34 88888.00 2018-08-22 15:18:07.000 234 7906.94 945.87 53872.32 88888.00 2018-08-22 15:18:08.000 234 7906.91 945.88 53872.30 88888.00 2018-08-22 15:18:09.000 234 7906.90 945.89 53872.29 88888.00 2018-08-22 15:18:10.000 234 7906.90 945.90 53872.30 88888.00 2018-08-22 15:18:11.000 234 7906.89 945.92 53872.30 88888.00 2018-08-22 15:18:12.000 234 7906.87 945.95 53872.27 88888.00 2018-08-22 15:18:13.000 234 7906.85 945.98 53872.23 88888.00 2018-08-22 15:18:14.000 234 7906.82 946.00 53872.21 88888.00 2018-08-22 15:18:15.000 234 7906.79 946.02 53872.19 88888.00 2018-08-22 15:18:16.000 234 7906.77 946.03 53872.17 88888.00 2018-08-22 15:18:17.000 234 7906.77 946.05 53872.15 88888.00 2018-08-22 15:18:18.000 234 7906.79 946.09 53872.16 88888.00 2018-08-22 15:18:19.000 234 7906.83 946.14 53872.19 88888.00 2018-08-22 15:18:20.000 234 7906.89 946.19 53872.22 88888.00 2018-08-22 15:18:21.000 234 7906.95 946.22 53872.27 88888.00 2018-08-22 15:18:22.000 234 7907.01 946.26 53872.30 88888.00 2018-08-22 15:18:23.000 234 7907.08 946.31 53872.33 88888.00 2018-08-22 15:18:24.000 234 7907.15 946.34 53872.37 88888.00 2018-08-22 15:18:25.000 234 7907.22 946.35 53872.41 88888.00 2018-08-22 15:18:26.000 234 7907.28 946.36 53872.45 88888.00 2018-08-22 15:18:27.000 234 7907.34 946.34 53872.49 88888.00 2018-08-22 15:18:28.000 234 7907.39 946.33 53872.53 88888.00 2018-08-22 15:18:29.000 234 7907.46 946.32 53872.57 88888.00 2018-08-22 15:18:30.000 234 7907.54 946.28 53872.62 88888.00 2018-08-22 15:18:31.000 234 7907.60 946.25 53872.65 88888.00 2018-08-22 15:18:32.000 234 7907.65 946.23 53872.66 88888.00 2018-08-22 15:18:33.000 234 7907.70 946.19 53872.68 88888.00 2018-08-22 15:18:34.000 234 7907.73 946.12 53872.71 88888.00 2018-08-22 15:18:35.000 234 7907.74 946.06 53872.71 88888.00 2018-08-22 15:18:36.000 234 7907.76 946.00 53872.68 88888.00 2018-08-22 15:18:37.000 234 7907.77 945.93 53872.65 88888.00 2018-08-22 15:18:38.000 234 7907.74 945.86 53872.61 88888.00 2018-08-22 15:18:39.000 234 7907.69 945.80 53872.55 88888.00 2018-08-22 15:18:40.000 234 7907.63 945.74 53872.49 88888.00 2018-08-22 15:18:41.000 234 7907.59 945.68 53872.43 88888.00 2018-08-22 15:18:42.000 234 7907.56 945.65 53872.39 88888.00 2018-08-22 15:18:43.000 234 7907.52 945.63 53872.34 88888.00 2018-08-22 15:18:44.000 234 7907.48 945.61 53872.28 88888.00 2018-08-22 15:18:45.000 234 7907.44 945.59 53872.22 88888.00 2018-08-22 15:18:46.000 234 7907.41 945.56 53872.18 88888.00 2018-08-22 15:18:47.000 234 7907.38 945.54 53872.13 88888.00 2018-08-22 15:18:48.000 234 7907.35 945.53 53872.09 88888.00 2018-08-22 15:18:49.000 234 7907.34 945.53 53872.04 88888.00 2018-08-22 15:18:50.000 234 7907.30 945.53 53872.01 88888.00 2018-08-22 15:18:51.000 234 7907.27 945.54 53871.98 88888.00 2018-08-22 15:18:52.000 234 7907.25 945.54 53871.95 88888.00 2018-08-22 15:18:53.000 234 7907.23 945.54 53871.93 88888.00 2018-08-22 15:18:54.000 234 7907.21 945.58 53871.90 88888.00 2018-08-22 15:18:55.000 234 7907.21 945.62 53871.86 88888.00 2018-08-22 15:18:56.000 234 7907.22 945.65 53871.84 88888.00 2018-08-22 15:18:57.000 234 7907.23 945.69 53871.83 88888.00 2018-08-22 15:18:58.000 234 7907.24 945.73 53871.82 88888.00 2018-08-22 15:18:59.000 234 7907.26 945.77 53871.82 88888.00 2018-08-22 15:19:00.000 234 7907.30 945.81 53871.82 88888.00 2018-08-22 15:19:01.000 234 7907.32 945.85 53871.80 88888.00 2018-08-22 15:19:02.000 234 7907.34 945.88 53871.78 88888.00 2018-08-22 15:19:03.000 234 7907.37 945.93 53871.77 88888.00 2018-08-22 15:19:04.000 234 7907.39 945.96 53871.75 88888.00 2018-08-22 15:19:05.000 234 7907.40 945.97 53871.74 88888.00 2018-08-22 15:19:06.000 234 7907.40 945.99 53871.73 88888.00 2018-08-22 15:19:07.000 234 7907.42 946.02 53871.72 88888.00 2018-08-22 15:19:08.000 234 7907.44 946.04 53871.72 88888.00 2018-08-22 15:19:09.000 234 7907.45 946.07 53871.71 88888.00 2018-08-22 15:19:10.000 234 7907.47 946.10 53871.70 88888.00 2018-08-22 15:19:11.000 234 7907.48 946.13 53871.68 88888.00 2018-08-22 15:19:12.000 234 7907.47 946.16 53871.67 88888.00 2018-08-22 15:19:13.000 234 7907.46 946.21 53871.64 88888.00 2018-08-22 15:19:14.000 234 7907.45 946.24 53871.61 88888.00 2018-08-22 15:19:15.000 234 7907.44 946.26 53871.57 88888.00 2018-08-22 15:19:16.000 234 7907.43 946.27 53871.56 88888.00 2018-08-22 15:19:17.000 234 7907.43 946.28 53871.55 88888.00 2018-08-22 15:19:18.000 234 7907.43 946.28 53871.55 88888.00 2018-08-22 15:19:19.000 234 7907.44 946.27 53871.56 88888.00 2018-08-22 15:19:20.000 234 7907.47 946.26 53871.58 88888.00 2018-08-22 15:19:21.000 234 7907.51 946.24 53871.62 88888.00 2018-08-22 15:19:22.000 234 7907.54 946.22 53871.66 88888.00 2018-08-22 15:19:23.000 234 7907.59 946.19 53871.72 88888.00 2018-08-22 15:19:24.000 234 7907.66 946.15 53871.78 88888.00 2018-08-22 15:19:25.000 234 7907.72 946.11 53871.83 88888.00 2018-08-22 15:19:26.000 234 7907.78 946.08 53871.87 88888.00 2018-08-22 15:19:27.000 234 7907.84 946.06 53871.90 88888.00 2018-08-22 15:19:28.000 234 7907.90 946.06 53871.93 88888.00 2018-08-22 15:19:29.000 234 7907.96 946.04 53871.96 88888.00 2018-08-22 15:19:30.000 234 7907.99 946.01 53871.96 88888.00 2018-08-22 15:19:31.000 234 7908.02 945.98 53871.98 88888.00 2018-08-22 15:19:32.000 234 7908.05 945.94 53871.98 88888.00 2018-08-22 15:19:33.000 234 7908.05 945.87 53871.96 88888.00 2018-08-22 15:19:34.000 234 7908.05 945.80 53871.93 88888.00 2018-08-22 15:19:35.000 234 7908.04 945.75 53871.90 88888.00 2018-08-22 15:19:36.000 234 7908.01 945.70 53871.86 88888.00 2018-08-22 15:19:37.000 234 7907.97 945.62 53871.81 88888.00 2018-08-22 15:19:38.000 234 7907.90 945.55 53871.76 88888.00 2018-08-22 15:19:39.000 234 7907.83 945.51 53871.68 88888.00 2018-08-22 15:19:40.000 234 7907.78 945.48 53871.60 88888.00 2018-08-22 15:19:41.000 234 7907.73 945.47 53871.54 88888.00 2018-08-22 15:19:42.000 234 7907.68 945.48 53871.46 88888.00 2018-08-22 15:19:43.000 234 7907.62 945.50 53871.39 88888.00 2018-08-22 15:19:44.000 234 7907.57 945.52 53871.34 88888.00 2018-08-22 15:19:45.000 234 7907.53 945.53 53871.28 88888.00 2018-08-22 15:19:46.000 234 7907.50 945.53 53871.23 88888.00 2018-08-22 15:19:47.000 234 7907.47 945.51 53871.21 88888.00 2018-08-22 15:19:48.000 234 7907.45 945.47 53871.19 88888.00 2018-08-22 15:19:49.000 234 7907.43 945.44 53871.16 88888.00 2018-08-22 15:19:50.000 234 7907.39 945.42 53871.11 88888.00 2018-08-22 15:19:51.000 234 7907.34 945.38 53871.04 88888.00 2018-08-22 15:19:52.000 234 7907.31 945.35 53870.98 88888.00 2018-08-22 15:19:53.000 234 7907.29 945.34 53870.94 88888.00 2018-08-22 15:19:54.000 234 7907.26 945.35 53870.89 88888.00 2018-08-22 15:19:55.000 234 7907.23 945.37 53870.83 88888.00 2018-08-22 15:19:56.000 234 7907.21 945.40 53870.79 88888.00 2018-08-22 15:19:57.000 234 7907.21 945.43 53870.77 88888.00 2018-08-22 15:19:58.000 234 7907.21 945.45 53870.74 88888.00 2018-08-22 15:19:59.000 234 7907.20 945.49 53870.71 88888.00 2018-08-22 15:20:00.000 234 7907.20 945.51 53870.69 88888.00 2018-08-22 15:20:01.000 234 7907.18 945.52 53870.66 88888.00 2018-08-22 15:20:02.000 234 7907.16 945.55 53870.63 88888.00 2018-08-22 15:20:03.000 234 7907.15 945.59 53870.60 88888.00 2018-08-22 15:20:04.000 234 7907.17 945.61 53870.59 88888.00 2018-08-22 15:20:05.000 234 7907.21 945.64 53870.57 88888.00 2018-08-22 15:20:06.000 234 7907.26 945.70 53870.58 88888.00 2018-08-22 15:20:07.000 234 7907.32 945.75 53870.61 88888.00 2018-08-22 15:20:08.000 234 7907.38 945.80 53870.61 88888.00 2018-08-22 15:20:09.000 234 7907.45 945.86 53870.62 88888.00 2018-08-22 15:20:10.000 234 7907.51 945.91 53870.62 88888.00 2018-08-22 15:20:11.000 234 7907.56 945.95 53870.62 88888.00 2018-08-22 15:20:12.000 234 7907.62 946.00 53870.63 88888.00 2018-08-22 15:20:13.000 234 7907.68 946.05 53870.64 88888.00 2018-08-22 15:20:14.000 234 7907.72 946.08 53870.65 88888.00 2018-08-22 15:20:15.000 234 7907.78 946.10 53870.67 88888.00 2018-08-22 15:20:16.000 234 7907.87 946.13 53870.70 88888.00 2018-08-22 15:20:17.000 234 7907.95 946.18 53870.73 88888.00 2018-08-22 15:20:18.000 234 7908.03 946.23 53870.74 88888.00 2018-08-22 15:20:19.000 234 7908.10 946.26 53870.75 88888.00 2018-08-22 15:20:20.000 234 7908.17 946.32 53870.75 88888.00 2018-08-22 15:20:21.000 234 7908.23 946.39 53870.75 88888.00 2018-08-22 15:20:22.000 234 7908.30 946.47 53870.75 88888.00 2018-08-22 15:20:23.000 234 7908.35 946.55 53870.74 88888.00 2018-08-22 15:20:24.000 234 7908.42 946.63 53870.74 88888.00 2018-08-22 15:20:25.000 234 7908.49 946.70 53870.74 88888.00 2018-08-22 15:20:26.000 234 7908.56 946.75 53870.74 88888.00 2018-08-22 15:20:27.000 234 7908.62 946.81 53870.74 88888.00 2018-08-22 15:20:28.000 234 7908.68 946.86 53870.74 88888.00 2018-08-22 15:20:29.000 234 7908.73 946.88 53870.74 88888.00 2018-08-22 15:20:30.000 234 7908.77 946.91 53870.73 88888.00 2018-08-22 15:20:31.000 234 7908.82 946.94 53870.73 88888.00 2018-08-22 15:20:32.000 234 7908.86 946.96 53870.70 88888.00 2018-08-22 15:20:33.000 234 7908.88 946.98 53870.67 88888.00 2018-08-22 15:20:34.000 234 7908.89 947.01 53870.63 88888.00 2018-08-22 15:20:35.000 234 7908.89 947.04 53870.59 88888.00 2018-08-22 15:20:36.000 234 7908.90 947.06 53870.55 88888.00 2018-08-22 15:20:37.000 234 7908.88 947.07 53870.50 88888.00 2018-08-22 15:20:38.000 234 7908.86 947.08 53870.45 88888.00 2018-08-22 15:20:39.000 234 7908.82 947.08 53870.39 88888.00 2018-08-22 15:20:40.000 234 7908.76 947.06 53870.32 88888.00 2018-08-22 15:20:41.000 234 7908.70 947.03 53870.25 88888.00 2018-08-22 15:20:42.000 234 7908.65 947.01 53870.18 88888.00 2018-08-22 15:20:43.000 234 7908.60 946.97 53870.12 88888.00 2018-08-22 15:20:44.000 234 7908.54 946.94 53870.07 88888.00 2018-08-22 15:20:45.000 234 7908.49 946.92 53870.02 88888.00 2018-08-22 15:20:46.000 234 7908.44 946.89 53869.97 88888.00 2018-08-22 15:20:47.000 234 7908.40 946.86 53869.91 88888.00 2018-08-22 15:20:48.000 234 7908.35 946.84 53869.85 88888.00 2018-08-22 15:20:49.000 234 7908.30 946.85 53869.80 88888.00 2018-08-22 15:20:50.000 234 7908.25 946.84 53869.76 88888.00 2018-08-22 15:20:51.000 234 7908.22 946.83 53869.72 88888.00 2018-08-22 15:20:52.000 234 7908.19 946.83 53869.67 88888.00 2018-08-22 15:20:53.000 234 7908.15 946.85 53869.63 88888.00 2018-08-22 15:20:54.000 234 7908.11 946.86 53869.60 88888.00 2018-08-22 15:20:55.000 234 7908.08 946.88 53869.56 88888.00 2018-08-22 15:20:56.000 234 7908.07 946.92 53869.53 88888.00 2018-08-22 15:20:57.000 234 7908.06 946.93 53869.52 88888.00 2018-08-22 15:20:58.000 234 7908.05 946.94 53869.50 88888.00 2018-08-22 15:20:59.000 234 7908.05 946.94 53869.50 88888.00 2018-08-22 15:21:00.000 234 7908.06 946.94 53869.51 88888.00 2018-08-22 15:21:01.000 234 7908.07 946.94 53869.52 88888.00 2018-08-22 15:21:02.000 234 7908.09 946.94 53869.55 88888.00 2018-08-22 15:21:03.000 234 7908.11 946.92 53869.57 88888.00 2018-08-22 15:21:04.000 234 7908.11 946.90 53869.58 88888.00 2018-08-22 15:21:05.000 234 7908.13 946.88 53869.59 88888.00 2018-08-22 15:21:06.000 234 7908.17 946.84 53869.62 88888.00 2018-08-22 15:21:07.000 234 7908.20 946.81 53869.64 88888.00 2018-08-22 15:21:08.000 234 7908.23 946.78 53869.68 88888.00 2018-08-22 15:21:09.000 234 7908.28 946.75 53869.71 88888.00 2018-08-22 15:21:10.000 234 7908.32 946.73 53869.73 88888.00 2018-08-22 15:21:11.000 234 7908.37 946.73 53869.75 88888.00 2018-08-22 15:21:12.000 234 7908.43 946.73 53869.79 88888.00 2018-08-22 15:21:13.000 234 7908.48 946.73 53869.83 88888.00 2018-08-22 15:21:14.000 234 7908.54 946.73 53869.85 88888.00 2018-08-22 15:21:15.000 234 7908.59 946.71 53869.88 88888.00 2018-08-22 15:21:16.000 234 7908.63 946.68 53869.91 88888.00 2018-08-22 15:21:17.000 234 7908.67 946.64 53869.96 88888.00 2018-08-22 15:21:18.000 234 7908.71 946.58 53869.99 88888.00 2018-08-22 15:21:19.000 234 7908.75 946.50 53870.02 88888.00 2018-08-22 15:21:20.000 234 7908.78 946.42 53870.04 88888.00 2018-08-22 15:21:21.000 234 7908.80 946.35 53870.05 88888.00 2018-08-22 15:21:22.000 234 7908.82 946.26 53870.07 88888.00 2018-08-22 15:21:23.000 234 7908.82 946.17 53870.08 88888.00 2018-08-22 15:21:24.000 234 7908.82 946.10 53870.08 88888.00 2018-08-22 15:21:25.000 234 7908.83 946.04 53870.07 88888.00 2018-08-22 15:21:26.000 234 7908.84 945.99 53870.07 88888.00 2018-08-22 15:21:27.000 234 7908.84 945.97 53870.08 88888.00 2018-08-22 15:21:28.000 234 7908.86 945.93 53870.08 88888.00 2018-08-22 15:21:29.000 234 7908.85 945.87 53870.07 88888.00 2018-08-22 15:21:30.000 234 7908.83 945.82 53870.06 88888.00 2018-08-22 15:21:31.000 234 7908.78 945.77 53870.04 88888.00 2018-08-22 15:21:32.000 234 7908.74 945.73 53870.00 88888.00 2018-08-22 15:21:33.000 234 7908.70 945.70 53869.96 88888.00 2018-08-22 15:21:34.000 234 7908.64 945.66 53869.93 88888.00 2018-08-22 15:21:35.000 234 7908.58 945.64 53869.89 88888.00 2018-08-22 15:21:36.000 234 7908.53 945.63 53869.86 88888.00 2018-08-22 15:21:37.000 234 7908.49 945.62 53869.82 88888.00 2018-08-22 15:21:38.000 234 7908.44 945.62 53869.80 88888.00 2018-08-22 15:21:39.000 234 7908.42 945.64 53869.79 88888.00 2018-08-22 15:21:40.000 234 7908.40 945.69 53869.77 88888.00 2018-08-22 15:21:41.000 234 7908.37 945.75 53869.75 88888.00 2018-08-22 15:21:42.000 234 7908.36 945.82 53869.73 88888.00 2018-08-22 15:21:43.000 234 7908.34 945.87 53869.72 88888.00 2018-08-22 15:21:44.000 234 7908.34 945.92 53869.73 88888.00 2018-08-22 15:21:45.000 234 7908.35 945.97 53869.76 88888.00 2018-08-22 15:21:46.000 234 7908.37 946.01 53869.81 88888.00 2018-08-22 15:21:47.000 234 7908.40 946.05 53869.85 88888.00 2018-08-22 15:21:48.000 234 7908.44 946.10 53869.88 88888.00 2018-08-22 15:21:49.000 234 7908.48 946.13 53869.91 88888.00 2018-08-22 15:21:50.000 234 7908.50 946.15 53869.93 88888.00 2018-08-22 15:21:51.000 234 7908.50 946.15 53869.96 88888.00 2018-08-22 15:21:52.000 234 7908.52 946.13 53869.98 88888.00 2018-08-22 15:21:53.000 234 7908.52 946.11 53870.00 88888.00 2018-08-22 15:21:54.000 234 7908.52 946.10 53870.02 88888.00 2018-08-22 15:21:55.000 234 7908.53 946.09 53870.04 88888.00 2018-08-22 15:21:56.000 234 7908.52 946.06 53870.05 88888.00 2018-08-22 15:21:57.000 234 7908.50 946.04 53870.05 88888.00 2018-08-22 15:21:58.000 234 7908.49 946.02 53870.06 88888.00 2018-08-22 15:21:59.000 234 7908.47 945.95 53870.07 88888.00 2018-08-22 15:22:00.000 234 7908.43 945.89 53870.08 88888.00 2018-08-22 15:22:01.000 234 7908.39 945.83 53870.07 88888.00 2018-08-22 15:22:02.000 234 7908.36 945.75 53870.07 88888.00 2018-08-22 15:22:03.000 234 7908.32 945.66 53870.08 88888.00 2018-08-22 15:22:04.000 234 7908.29 945.59 53870.10 88888.00 2018-08-22 15:22:05.000 234 7908.26 945.53 53870.11 88888.00 2018-08-22 15:22:06.000 234 7908.24 945.47 53870.10 88888.00 2018-08-22 15:22:07.000 234 7908.20 945.42 53870.09 88888.00 2018-08-22 15:22:08.000 234 7908.17 945.40 53870.10 88888.00 2018-08-22 15:22:09.000 234 7908.13 945.37 53870.09 88888.00 2018-08-22 15:22:10.000 234 7908.10 945.33 53870.09 88888.00 2018-08-22 15:22:11.000 234 7908.06 945.29 53870.08 88888.00 2018-08-22 15:22:12.000 234 7908.02 945.25 53870.07 88888.00 2018-08-22 15:22:13.000 234 7907.98 945.22 53870.06 88888.00 2018-08-22 15:22:14.000 234 7907.95 945.19 53870.05 88888.00 2018-08-22 15:22:15.000 234 7907.93 945.16 53870.03 88888.00 2018-08-22 15:22:16.000 234 7907.90 945.11 53870.02 88888.00 2018-08-22 15:22:17.000 234 7907.88 945.06 53870.02 88888.00 2018-08-22 15:22:18.000 234 7907.86 945.04 53870.03 88888.00 2018-08-22 15:22:19.000 234 7907.84 945.01 53870.02 88888.00 2018-08-22 15:22:20.000 234 7907.82 944.97 53870.01 88888.00 2018-08-22 15:22:21.000 234 7907.77 944.93 53869.98 88888.00 2018-08-22 15:22:22.000 234 7907.70 944.88 53869.95 88888.00 2018-08-22 15:22:23.000 234 7907.63 944.83 53869.90 88888.00 2018-08-22 15:22:24.000 234 7907.56 944.77 53869.86 88888.00 2018-08-22 15:22:25.000 234 7907.48 944.72 53869.82 88888.00 2018-08-22 15:22:26.000 234 7907.40 944.69 53869.78 88888.00 2018-08-22 15:22:27.000 234 7907.32 944.64 53869.74 88888.00 2018-08-22 15:22:28.000 234 7907.25 944.59 53869.71 88888.00 2018-08-22 15:22:29.000 234 7907.21 944.56 53869.71 88888.00 2018-08-22 15:22:30.000 234 7907.18 944.53 53869.70 88888.00 2018-08-22 15:22:31.000 234 7907.15 944.50 53869.69 88888.00 2018-08-22 15:22:32.000 234 7907.11 944.46 53869.69 88888.00 2018-08-22 15:22:33.000 234 7907.08 944.41 53869.70 88888.00 2018-08-22 15:22:34.000 234 7907.02 944.35 53869.68 88888.00 2018-08-22 15:22:35.000 234 7906.95 944.28 53869.64 88888.00 2018-08-22 15:22:36.000 234 7906.89 944.21 53869.62 88888.00 2018-08-22 15:22:37.000 234 7906.84 944.14 53869.59 88888.00 2018-08-22 15:22:38.000 234 7906.76 944.07 53869.56 88888.00 2018-08-22 15:22:39.000 234 7906.68 944.01 53869.51 88888.00 2018-08-22 15:22:40.000 234 7906.60 943.97 53869.46 88888.00 2018-08-22 15:22:41.000 234 7906.52 943.93 53869.42 88888.00 2018-08-22 15:22:42.000 234 7906.46 943.88 53869.40 88888.00 2018-08-22 15:22:43.000 234 7906.40 943.85 53869.38 88888.00 2018-08-22 15:22:44.000 234 7906.35 943.81 53869.36 88888.00 2018-08-22 15:22:45.000 234 7906.31 943.78 53869.34 88888.00 2018-08-22 15:22:46.000 234 7906.27 943.75 53869.33 88888.00 2018-08-22 15:22:47.000 234 7906.24 943.71 53869.32 88888.00 2018-08-22 15:22:48.000 234 7906.22 943.66 53869.30 88888.00 2018-08-22 15:22:49.000 234 7906.17 943.62 53869.27 88888.00 2018-08-22 15:22:50.000 234 7906.12 943.59 53869.24 88888.00 2018-08-22 15:22:51.000 234 7906.06 943.54 53869.21 88888.00 2018-08-22 15:22:52.000 234 7906.01 943.48 53869.19 88888.00 2018-08-22 15:22:53.000 234 7905.96 943.43 53869.15 88888.00 2018-08-22 15:22:54.000 234 7905.92 943.39 53869.12 88888.00 2018-08-22 15:22:55.000 234 7905.88 943.35 53869.11 88888.00 2018-08-22 15:22:56.000 234 7905.83 943.32 53869.09 88888.00 2018-08-22 15:22:57.000 234 7905.79 943.28 53869.08 88888.00 2018-08-22 15:22:58.000 234 7905.78 943.23 53869.07 88888.00 2018-08-22 15:22:59.000 234 7905.77 943.18 53869.07 88888.00 2018-08-22 15:23:00.000 234 7905.75 943.12 53869.07 88888.00 2018-08-22 15:23:01.000 234 7905.72 943.07 53869.07 88888.00 2018-08-22 15:23:02.000 234 7905.70 943.02 53869.05 88888.00 2018-08-22 15:23:03.000 234 7905.67 942.95 53869.05 88888.00 2018-08-22 15:23:04.000 234 7905.63 942.89 53869.02 88888.00 2018-08-22 15:23:05.000 234 7905.59 942.83 53868.98 88888.00 2018-08-22 15:23:06.000 234 7905.55 942.78 53868.94 88888.00 2018-08-22 15:23:07.000 234 7905.50 942.75 53868.88 88888.00 2018-08-22 15:23:08.000 234 7905.46 942.72 53868.82 88888.00 2018-08-22 15:23:09.000 234 7905.42 942.68 53868.79 88888.00 2018-08-22 15:23:10.000 234 7905.40 942.65 53868.77 88888.00 2018-08-22 15:23:11.000 234 7905.38 942.63 53868.75 88888.00 2018-08-22 15:23:12.000 234 7905.37 942.59 53868.75 88888.00 2018-08-22 15:23:13.000 234 7905.36 942.53 53868.76 88888.00 2018-08-22 15:23:14.000 234 7905.37 942.49 53868.77 88888.00 2018-08-22 15:23:15.000 234 7905.37 942.45 53868.76 88888.00 2018-08-22 15:23:16.000 234 7905.36 942.42 53868.74 88888.00 2018-08-22 15:23:17.000 234 7905.36 942.38 53868.72 88888.00 2018-08-22 15:23:18.000 234 7905.35 942.34 53868.69 88888.00 2018-08-22 15:23:19.000 234 7905.32 942.31 53868.65 88888.00 2018-08-22 15:23:20.000 234 7905.29 942.29 53868.61 88888.00 2018-08-22 15:23:21.000 234 7905.26 942.27 53868.57 88888.00 2018-08-22 15:23:22.000 234 7905.22 942.24 53868.55 88888.00 2018-08-22 15:23:23.000 234 7905.19 942.23 53868.52 88888.00 2018-08-22 15:23:24.000 234 7905.19 942.20 53868.50 88888.00 2018-08-22 15:23:25.000 234 7905.19 942.17 53868.50 88888.00 2018-08-22 15:23:26.000 234 7905.20 942.13 53868.48 88888.00 2018-08-22 15:23:27.000 234 7905.21 942.12 53868.46 88888.00 2018-08-22 15:23:28.000 234 7905.21 942.12 53868.46 88888.00 2018-08-22 15:23:29.000 234 7905.23 942.09 53868.44 88888.00 2018-08-22 15:23:30.000 234 7905.25 942.06 53868.43 88888.00 2018-08-22 15:23:31.000 234 7905.27 942.04 53868.43 88888.00 2018-08-22 15:23:32.000 234 7905.28 942.01 53868.43 88888.00 2018-08-22 15:23:33.000 234 7905.28 941.97 53868.41 88888.00 2018-08-22 15:23:34.000 234 7905.27 941.93 53868.39 88888.00 2018-08-22 15:23:35.000 234 7905.27 941.87 53868.37 88888.00 2018-08-22 15:23:36.000 234 7905.25 941.82 53868.34 88888.00 2018-08-22 15:23:37.000 234 7905.22 941.79 53868.29 88888.00 2018-08-22 15:23:38.000 234 7905.19 941.76 53868.24 88888.00 2018-08-22 15:23:39.000 234 7905.17 941.70 53868.18 88888.00 2018-08-22 15:23:40.000 234 7905.13 941.65 53868.12 88888.00 2018-08-22 15:23:41.000 234 7905.08 941.62 53868.06 88888.00 2018-08-22 15:23:42.000 234 7905.03 941.59 53868.01 88888.00 2018-08-22 15:23:43.000 234 7904.97 941.54 53867.96 88888.00 2018-08-22 15:23:44.000 234 7904.92 941.49 53867.91 88888.00 2018-08-22 15:23:45.000 234 7904.87 941.44 53867.86 88888.00 2018-08-22 15:23:46.000 234 7904.83 941.38 53867.82 88888.00 2018-08-22 15:23:47.000 234 7904.80 941.33 53867.77 88888.00 2018-08-22 15:23:48.000 234 7904.76 941.27 53867.73 88888.00 2018-08-22 15:23:49.000 234 7904.72 941.20 53867.70 88888.00 2018-08-22 15:23:50.000 234 7904.70 941.15 53867.66 88888.00 2018-08-22 15:23:51.000 234 7904.68 941.11 53867.63 88888.00 2018-08-22 15:23:52.000 234 7904.67 941.08 53867.59 88888.00 2018-08-22 15:23:53.000 234 7904.66 941.05 53867.55 88888.00 2018-08-22 15:23:54.000 234 7904.64 941.02 53867.51 88888.00 2018-08-22 15:23:55.000 234 7904.61 941.00 53867.48 88888.00 2018-08-22 15:23:56.000 234 7904.61 940.98 53867.44 88888.00 2018-08-22 15:23:57.000 234 7904.62 940.97 53867.41 88888.00 2018-08-22 15:23:58.000 234 7904.63 940.97 53867.40 88888.00 2018-08-22 15:23:59.000 234 7904.65 940.99 53867.40 88888.00 2018-08-22 15:24:00.000 234 7904.70 941.00 53867.41 88888.00 2018-08-22 15:24:01.000 234 7904.74 940.99 53867.41 88888.00 2018-08-22 15:24:02.000 234 7904.77 940.97 53867.39 88888.00 2018-08-22 15:24:03.000 234 7904.79 940.96 53867.38 88888.00 2018-08-22 15:24:04.000 234 7904.81 940.95 53867.35 88888.00 2018-08-22 15:24:05.000 234 7904.81 940.93 53867.31 88888.00 2018-08-22 15:24:06.000 234 7904.80 940.90 53867.27 88888.00 2018-08-22 15:24:07.000 234 7904.79 940.88 53867.24 88888.00 2018-08-22 15:24:08.000 234 7904.80 940.89 53867.22 88888.00 2018-08-22 15:24:09.000 234 7904.84 940.91 53867.20 88888.00 2018-08-22 15:24:10.000 234 7904.89 940.93 53867.17 88888.00 2018-08-22 15:24:11.000 234 7904.94 940.94 53867.17 88888.00 2018-08-22 15:24:12.000 234 7905.01 940.96 53867.19 88888.00 2018-08-22 15:24:13.000 234 7905.10 940.99 53867.21 88888.00 2018-08-22 15:24:14.000 234 7905.19 941.00 53867.25 88888.00 2018-08-22 15:24:15.000 234 7905.27 941.01 53867.26 88888.00 2018-08-22 15:24:16.000 234 7905.36 941.02 53867.28 88888.00 2018-08-22 15:24:17.000 234 7905.45 941.03 53867.29 88888.00 2018-08-22 15:24:18.000 234 7905.53 941.06 53867.31 88888.00 2018-08-22 15:24:19.000 234 7905.61 941.07 53867.31 88888.00 2018-08-22 15:24:20.000 234 7905.70 941.11 53867.31 88888.00 2018-08-22 15:24:21.000 234 7905.78 941.15 53867.30 88888.00 2018-08-22 15:24:22.000 234 7905.85 941.20 53867.29 88888.00 2018-08-22 15:24:23.000 234 7905.93 941.26 53867.29 88888.00 2018-08-22 15:24:24.000 234 7906.00 941.33 53867.29 88888.00 2018-08-22 15:24:25.000 234 7906.07 941.40 53867.27 88888.00 2018-08-22 15:24:26.000 234 7906.16 941.46 53867.27 88888.00 2018-08-22 15:24:27.000 234 7906.25 941.52 53867.27 88888.00 2018-08-22 15:24:28.000 234 7906.32 941.59 53867.26 88888.00 2018-08-22 15:24:29.000 234 7906.39 941.66 53867.26 88888.00 2018-08-22 15:24:30.000 234 7906.46 941.72 53867.25 88888.00 2018-08-22 15:24:31.000 234 7906.52 941.80 53867.23 88888.00 2018-08-22 15:24:32.000 234 7906.59 941.88 53867.22 88888.00 2018-08-22 15:24:33.000 234 7906.65 941.95 53867.21 88888.00 2018-08-22 15:24:34.000 234 7906.70 942.01 53867.16 88888.00 2018-08-22 15:24:35.000 234 7906.74 942.07 53867.11 88888.00 2018-08-22 15:24:36.000 234 7906.78 942.13 53867.09 88888.00 2018-08-22 15:24:37.000 234 7906.82 942.17 53867.07 88888.00 2018-08-22 15:24:38.000 234 7906.83 942.22 53867.02 88888.00 2018-08-22 15:24:39.000 234 7906.86 942.27 53866.98 88888.00 2018-08-22 15:24:40.000 234 7906.89 942.29 53866.94 88888.00 2018-08-22 15:24:41.000 234 7906.90 942.32 53866.91 88888.00 2018-08-22 15:24:42.000 234 7906.92 942.37 53866.88 88888.00 2018-08-22 15:24:43.000 234 7906.95 942.42 53866.84 88888.00 2018-08-22 15:24:44.000 234 7906.98 942.46 53866.80 88888.00 2018-08-22 15:24:45.000 234 7907.02 942.52 53866.77 88888.00 2018-08-22 15:24:46.000 234 7907.06 942.59 53866.73 88888.00 2018-08-22 15:24:47.000 234 7907.09 942.65 53866.71 88888.00 2018-08-22 15:24:48.000 234 7907.13 942.73 53866.70 88888.00 2018-08-22 15:24:49.000 234 7907.17 942.80 53866.68 88888.00 2018-08-22 15:24:50.000 234 7907.22 942.86 53866.67 88888.00 2018-08-22 15:24:51.000 234 7907.28 942.91 53866.67 88888.00 2018-08-22 15:24:52.000 234 7907.35 942.97 53866.68 88888.00 2018-08-22 15:24:53.000 234 7907.41 943.03 53866.70 88888.00 2018-08-22 15:24:54.000 234 7907.47 943.09 53866.70 88888.00 2018-08-22 15:24:55.000 234 7907.55 943.15 53866.70 88888.00 2018-08-22 15:24:56.000 234 7907.63 943.22 53866.70 88888.00 2018-08-22 15:24:57.000 234 7907.68 943.30 53866.70 88888.00 2018-08-22 15:24:58.000 234 7907.74 943.37 53866.69 88888.00 2018-08-22 15:24:59.000 234 7907.79 943.45 53866.66 88888.00 2018-08-22 15:25:00.000 234 7907.83 943.54 53866.64 88888.00 2018-08-22 15:25:01.000 234 7907.85 943.62 53866.61 88888.00 2018-08-22 15:25:02.000 234 7907.86 943.68 53866.58 88888.00 2018-08-22 15:25:03.000 234 7907.89 943.76 53866.55 88888.00 2018-08-22 15:25:04.000 234 7907.92 943.86 53866.54 88888.00 2018-08-22 15:25:05.000 234 7907.96 943.95 53866.53 88888.00 2018-08-22 15:25:06.000 234 7908.02 944.07 53866.52 88888.00 2018-08-22 15:25:07.000 234 7908.09 944.21 53866.50 88888.00 2018-08-22 15:25:08.000 234 7908.14 944.35 53866.50 88888.00 2018-08-22 15:25:09.000 234 7908.19 944.48 53866.50 88888.00 2018-08-22 15:25:10.000 234 7908.23 944.61 53866.49 88888.00 2018-08-22 15:25:11.000 234 7908.29 944.74 53866.49 88888.00 2018-08-22 15:25:12.000 234 7908.36 944.86 53866.49 88888.00 2018-08-22 15:25:13.000 234 7908.43 945.00 53866.50 88888.00 2018-08-22 15:25:14.000 234 7908.51 945.13 53866.51 88888.00 2018-08-22 15:25:15.000 234 7908.57 945.25 53866.51 88888.00 2018-08-22 15:25:16.000 234 7908.62 945.37 53866.51 88888.00 2018-08-22 15:25:17.000 234 7908.67 945.47 53866.51 88888.00 2018-08-22 15:25:18.000 234 7908.72 945.55 53866.51 88888.00 2018-08-22 15:25:19.000 234 7908.77 945.65 53866.50 88888.00 2018-08-22 15:25:20.000 234 7908.84 945.75 53866.52 88888.00 2018-08-22 15:25:21.000 234 7908.91 945.84 53866.54 88888.00 2018-08-22 15:25:22.000 234 7908.98 945.93 53866.55 88888.00 2018-08-22 15:25:23.000 234 7909.05 946.02 53866.56 88888.00 2018-08-22 15:25:24.000 234 7909.12 946.07 53866.57 88888.00 2018-08-22 15:25:25.000 234 7909.19 946.10 53866.58 88888.00 2018-08-22 15:25:26.000 234 7909.25 946.13 53866.59 88888.00 2018-08-22 15:25:27.000 234 7909.30 946.15 53866.60 88888.00 2018-08-22 15:25:28.000 234 7909.36 946.18 53866.61 88888.00 2018-08-22 15:25:29.000 234 7909.41 946.20 53866.61 88888.00 2018-08-22 15:25:30.000 234 7909.45 946.22 53866.60 88888.00 2018-08-22 15:25:31.000 234 7909.49 946.24 53866.59 88888.00 2018-08-22 15:25:32.000 234 7909.53 946.28 53866.58 88888.00 2018-08-22 15:25:33.000 234 7909.56 946.32 53866.57 88888.00 2018-08-22 15:25:34.000 234 7909.60 946.38 53866.57 88888.00 2018-08-22 15:25:35.000 234 7909.62 946.43 53866.55 88888.00 2018-08-22 15:25:36.000 234 7909.66 946.49 53866.52 88888.00 2018-08-22 15:25:37.000 234 7909.70 946.56 53866.52 88888.00 2018-08-22 15:25:38.000 234 7909.75 946.61 53866.52 88888.00 2018-08-22 15:25:39.000 234 7909.79 946.64 53866.52 88888.00 2018-08-22 15:25:40.000 234 7909.83 946.67 53866.52 88888.00 2018-08-22 15:25:41.000 234 7909.87 946.71 53866.52 88888.00 2018-08-22 15:25:42.000 234 7909.90 946.73 53866.52 88888.00 2018-08-22 15:25:43.000 234 7909.93 946.75 53866.50 88888.00 2018-08-22 15:25:44.000 234 7909.94 946.77 53866.48 88888.00 2018-08-22 15:25:45.000 234 7909.94 946.79 53866.44 88888.00 2018-08-22 15:25:46.000 234 7909.93 946.83 53866.39 88888.00 2018-08-22 15:25:47.000 234 7909.91 946.88 53866.34 88888.00 2018-08-22 15:25:48.000 234 7909.88 946.93 53866.27 88888.00 2018-08-22 15:25:49.000 234 7909.85 946.98 53866.20 88888.00 2018-08-22 15:25:50.000 234 7909.82 947.04 53866.15 88888.00 2018-08-22 15:25:51.000 234 7909.80 947.10 53866.11 88888.00 2018-08-22 15:25:52.000 234 7909.78 947.14 53866.07 88888.00 2018-08-22 15:25:53.000 234 7909.76 947.17 53866.04 88888.00 2018-08-22 15:25:54.000 234 7909.77 947.19 53866.04 88888.00 2018-08-22 15:25:55.000 234 7909.79 947.20 53866.04 88888.00 2018-08-22 15:25:56.000 234 7909.82 947.21 53866.04 88888.00 2018-08-22 15:25:57.000 234 7909.86 947.23 53866.04 88888.00 2018-08-22 15:25:58.000 234 7909.90 947.24 53866.07 88888.00 2018-08-22 15:25:59.000 234 7909.94 947.25 53866.09 88888.00 2018-08-22 15:26:00.000 234 7909.98 947.28 53866.09 88888.00 2018-08-22 15:26:01.000 234 7910.02 947.34 53866.08 88888.00 2018-08-22 15:26:02.000 234 7910.07 947.40 53866.09 88888.00 2018-08-22 15:26:03.000 234 7910.13 947.44 53866.08 88888.00 2018-08-22 15:26:04.000 234 7910.16 947.50 53866.07 88888.00 2018-08-22 15:26:05.000 234 7910.20 947.55 53866.06 88888.00 2018-08-22 15:26:06.000 234 7910.25 947.61 53866.04 88888.00 2018-08-22 15:26:07.000 234 7910.31 947.68 53866.02 88888.00 2018-08-22 15:26:08.000 234 7910.38 947.75 53866.04 88888.00 2018-08-22 15:26:09.000 234 7910.46 947.80 53866.06 88888.00 2018-08-22 15:26:10.000 234 7910.55 947.86 53866.08 88888.00 2018-08-22 15:26:11.000 234 7910.65 947.92 53866.09 88888.00 2018-08-22 15:26:12.000 234 7910.74 948.00 53866.12 88888.00 2018-08-22 15:26:13.000 234 7910.85 948.10 53866.15 88888.00 2018-08-22 15:26:14.000 234 7910.96 948.21 53866.16 88888.00 2018-08-22 15:26:15.000 234 7911.04 948.32 53866.15 88888.00 2018-08-22 15:26:16.000 234 7911.12 948.43 53866.12 88888.00 2018-08-22 15:26:17.000 234 7911.19 948.53 53866.10 88888.00 2018-08-22 15:26:18.000 234 7911.22 948.61 53866.05 88888.00 2018-08-22 15:26:19.000 234 7911.24 948.68 53866.00 88888.00 2018-08-22 15:26:20.000 234 7911.27 948.75 53865.96 88888.00 2018-08-22 15:26:21.000 234 7911.29 948.81 53865.93 88888.00 2018-08-22 15:26:22.000 234 7911.31 948.85 53865.89 88888.00 2018-08-22 15:26:23.000 234 7911.35 948.88 53865.84 88888.00 2018-08-22 15:26:24.000 234 7911.36 948.92 53865.80 88888.00 2018-08-22 15:26:25.000 234 7911.38 948.94 53865.78 88888.00 2018-08-22 15:26:26.000 234 7911.39 948.96 53865.74 88888.00 2018-08-22 15:26:27.000 234 7911.41 948.97 53865.70 88888.00 2018-08-22 15:26:28.000 234 7911.42 948.99 53865.65 88888.00 2018-08-22 15:26:29.000 234 7911.41 948.99 53865.60 88888.00 2018-08-22 15:26:30.000 234 7911.39 949.01 53865.54 88888.00 2018-08-22 15:26:31.000 234 7911.37 949.02 53865.46 88888.00 2018-08-22 15:26:32.000 234 7911.34 949.04 53865.38 88888.00 2018-08-22 15:26:33.000 234 7911.29 949.05 53865.30 88888.00 2018-08-22 15:26:34.000 234 7911.26 949.08 53865.23 88888.00 2018-08-22 15:26:35.000 234 7911.24 949.11 53865.16 88888.00 2018-08-22 15:26:36.000 234 7911.23 949.14 53865.11 88888.00 2018-08-22 15:26:37.000 234 7911.23 949.16 53865.06 88888.00 2018-08-22 15:26:38.000 234 7911.25 949.20 53865.04 88888.00 2018-08-22 15:26:39.000 234 7911.31 949.24 53865.04 88888.00 2018-08-22 15:26:40.000 234 7911.37 949.30 53865.03 88888.00 2018-08-22 15:26:41.000 234 7911.45 949.37 53865.03 88888.00 2018-08-22 15:26:42.000 234 7911.54 949.41 53865.03 88888.00 2018-08-22 15:26:43.000 234 7911.60 949.44 53865.03 88888.00 2018-08-22 15:26:44.000 234 7911.65 949.48 53865.01 88888.00 2018-08-22 15:26:45.000 234 7911.71 949.51 53864.98 88888.00 2018-08-22 15:26:46.000 234 7911.77 949.54 53864.95 88888.00 2018-08-22 15:26:47.000 234 7911.80 949.58 53864.91 88888.00 2018-08-22 15:26:48.000 234 7911.83 949.62 53864.86 88888.00 2018-08-22 15:26:49.000 234 7911.88 949.66 53864.82 88888.00 2018-08-22 15:26:50.000 234 7911.93 949.71 53864.80 88888.00 2018-08-22 15:26:51.000 234 7911.99 949.75 53864.78 88888.00 2018-08-22 15:26:52.000 234 7912.05 949.80 53864.75 88888.00 2018-08-22 15:26:53.000 234 7912.11 949.84 53864.72 88888.00 2018-08-22 15:26:54.000 234 7912.17 949.87 53864.69 88888.00 2018-08-22 15:26:55.000 234 7912.21 949.90 53864.66 88888.00 2018-08-22 15:26:56.000 234 7912.25 949.92 53864.62 88888.00 2018-08-22 15:26:57.000 234 7912.28 949.92 53864.56 88888.00 2018-08-22 15:26:58.000 234 7912.27 949.93 53864.48 88888.00 2018-08-22 15:26:59.000 234 7912.25 949.92 53864.39 88888.00 2018-08-22 15:27:00.000 234 7912.22 949.91 53864.29 88888.00 2018-08-22 15:27:01.000 234 7912.18 949.90 53864.19 88888.00 2018-08-22 15:27:02.000 234 7912.15 949.91 53864.09 88888.00 2018-08-22 15:27:03.000 234 7912.13 949.92 53864.00 88888.00 2018-08-22 15:27:04.000 234 7912.09 949.92 53863.91 88888.00 2018-08-22 15:27:05.000 234 7912.06 949.93 53863.82 88888.00 2018-08-22 15:27:06.000 234 7912.05 949.92 53863.76 88888.00 2018-08-22 15:27:07.000 234 7912.03 949.92 53863.70 88888.00 2018-08-22 15:27:08.000 234 7912.02 949.92 53863.63 88888.00 2018-08-22 15:27:09.000 234 7912.01 949.91 53863.56 88888.00 2018-08-22 15:27:10.000 234 7911.99 949.90 53863.49 88888.00 2018-08-22 15:27:11.000 234 7911.96 949.90 53863.42 88888.00 2018-08-22 15:27:12.000 234 7911.93 949.88 53863.34 88888.00 2018-08-22 15:27:13.000 234 7911.90 949.87 53863.26 88888.00 2018-08-22 15:27:14.000 234 7911.86 949.87 53863.17 88888.00 2018-08-22 15:27:15.000 234 7911.82 949.86 53863.07 88888.00 2018-08-22 15:27:16.000 234 7911.77 949.83 53862.99 88888.00 2018-08-22 15:27:17.000 234 7911.75 949.82 53862.91 88888.00 2018-08-22 15:27:18.000 234 7911.74 949.79 53862.85 88888.00 2018-08-22 15:27:19.000 234 7911.73 949.74 53862.80 88888.00 2018-08-22 15:27:20.000 234 7911.75 949.70 53862.77 88888.00 2018-08-22 15:27:21.000 234 7911.76 949.64 53862.72 88888.00 2018-08-22 15:27:22.000 234 7911.77 949.58 53862.67 88888.00 2018-08-22 15:27:23.000 234 7911.78 949.52 53862.62 88888.00 2018-08-22 15:27:24.000 234 7911.80 949.45 53862.58 88888.00 2018-08-22 15:27:25.000 234 7911.81 949.38 53862.54 88888.00 2018-08-22 15:27:26.000 234 7911.82 949.33 53862.49 88888.00 2018-08-22 15:27:27.000 234 7911.87 949.29 53862.45 88888.00 2018-08-22 15:27:28.000 234 7911.91 949.26 53862.41 88888.00 2018-08-22 15:27:29.000 234 7911.92 949.23 53862.36 88888.00 2018-08-22 15:27:30.000 234 7911.96 949.22 53862.31 88888.00 2018-08-22 15:27:31.000 234 7912.00 949.23 53862.24 88888.00 2018-08-22 15:27:32.000 234 7912.01 949.22 53862.16 88888.00 2018-08-22 15:27:33.000 234 7912.01 949.18 53862.07 88888.00 2018-08-22 15:27:34.000 234 7911.98 949.16 53861.97 88888.00 2018-08-22 15:27:35.000 234 7911.96 949.14 53861.88 88888.00 2018-08-22 15:27:36.000 234 7911.94 949.10 53861.80 88888.00 2018-08-22 15:27:37.000 234 7911.91 949.05 53861.71 88888.00 2018-08-22 15:27:38.000 234 7911.87 949.00 53861.63 88888.00 2018-08-22 15:27:39.000 234 7911.81 948.94 53861.51 88888.00 2018-08-22 15:27:40.000 234 7911.74 948.88 53861.38 88888.00 2018-08-22 15:27:41.000 234 7911.66 948.82 53861.27 88888.00 2018-08-22 15:27:42.000 234 7911.58 948.75 53861.16 88888.00 2018-08-22 15:27:43.000 234 7911.51 948.68 53861.04 88888.00 2018-08-22 15:27:44.000 234 7911.44 948.62 53860.92 88888.00 2018-08-22 15:27:45.000 234 7911.36 948.55 53860.81 88888.00 2018-08-22 15:27:46.000 234 7911.28 948.48 53860.71 88888.00 2018-08-22 15:27:47.000 234 7911.21 948.41 53860.62 88888.00 2018-08-22 15:27:48.000 234 7911.16 948.34 53860.54 88888.00 2018-08-22 15:27:49.000 234 7911.12 948.27 53860.45 88888.00 2018-08-22 15:27:50.000 234 7911.07 948.20 53860.36 88888.00 2018-08-22 15:27:51.000 234 7911.03 948.14 53860.28 88888.00 2018-08-22 15:27:52.000 234 7910.99 948.10 53860.20 88888.00 2018-08-22 15:27:53.000 234 7910.95 948.07 53860.11 88888.00 2018-08-22 15:27:54.000 234 7910.89 948.04 53860.02 88888.00 2018-08-22 15:27:55.000 234 7910.85 948.00 53859.94 88888.00 2018-08-22 15:27:56.000 234 7910.82 947.96 53859.86 88888.00 2018-08-22 15:27:57.000 234 7910.76 947.92 53859.77 88888.00 2018-08-22 15:27:58.000 234 7910.70 947.88 53859.67 88888.00 2018-08-22 15:27:59.000 234 7910.65 947.84 53859.58 88888.00 2018-08-22 15:28:00.000 234 7910.59 947.80 53859.49 88888.00 2018-08-22 15:28:01.000 234 7910.53 947.78 53859.40 88888.00 2018-08-22 15:28:02.000 234 7910.48 947.77 53859.31 88888.00 2018-08-22 15:28:03.000 234 7910.45 947.78 53859.22 88888.00 2018-08-22 15:28:04.000 234 7910.42 947.79 53859.13 88888.00 2018-08-22 15:28:05.000 234 7910.36 947.81 53859.04 88888.00 2018-08-22 15:28:06.000 234 7910.30 947.82 53858.95 88888.00 2018-08-22 15:28:07.000 234 7910.24 947.83 53858.87 88888.00 2018-08-22 15:28:08.000 234 7910.19 947.84 53858.79 88888.00 2018-08-22 15:28:09.000 234 7910.13 947.85 53858.70 88888.00 2018-08-22 15:28:10.000 234 7910.08 947.85 53858.62 88888.00 2018-08-22 15:28:11.000 234 7910.02 947.85 53858.54 88888.00 2018-08-22 15:28:12.000 234 7909.96 947.84 53858.46 88888.00 2018-08-22 15:28:13.000 234 7909.91 947.83 53858.39 88888.00 2018-08-22 15:28:14.000 234 7909.85 947.82 53858.33 88888.00 2018-08-22 15:28:15.000 234 7909.78 947.79 53858.27 88888.00 2018-08-22 15:28:16.000 234 7909.73 947.76 53858.20 88888.00 2018-08-22 15:28:17.000 234 7909.67 947.74 53858.14 88888.00 2018-08-22 15:28:18.000 234 7909.61 947.70 53858.09 88888.00 2018-08-22 15:28:19.000 234 7909.56 947.66 53858.04 88888.00 2018-08-22 15:28:20.000 234 7909.50 947.61 53857.98 88888.00 2018-08-22 15:28:21.000 234 7909.44 947.54 53857.93 88888.00 2018-08-22 15:28:22.000 234 7909.38 947.48 53857.88 88888.00 2018-08-22 15:28:23.000 234 7909.30 947.41 53857.81 88888.00 2018-08-22 15:28:24.000 234 7909.24 947.35 53857.75 88888.00 2018-08-22 15:28:25.000 234 7909.21 947.30 53857.72 88888.00 2018-08-22 15:28:26.000 234 7909.18 947.25 53857.70 88888.00 2018-08-22 15:28:27.000 234 7909.16 947.20 53857.67 88888.00 2018-08-22 15:28:28.000 234 7909.14 947.19 53857.64 88888.00 2018-08-22 15:28:29.000 234 7909.13 947.16 53857.61 88888.00 2018-08-22 15:28:30.000 234 7909.15 947.12 53857.60 88888.00 2018-08-22 15:28:31.000 234 7909.16 947.09 53857.59 88888.00 2018-08-22 15:28:32.000 234 7909.16 947.08 53857.57 88888.00 2018-08-22 15:28:33.000 234 7909.16 947.05 53857.54 88888.00 2018-08-22 15:28:34.000 234 7909.16 947.03 53857.52 88888.00 2018-08-22 15:28:35.000 234 7909.16 947.01 53857.50 88888.00 2018-08-22 15:28:36.000 234 7909.15 947.00 53857.47 88888.00 2018-08-22 15:28:37.000 234 7909.15 946.98 53857.44 88888.00 2018-08-22 15:28:38.000 234 7909.15 946.98 53857.44 88888.00 2018-08-22 15:28:39.000 234 7909.17 946.98 53857.42 88888.00 2018-08-22 15:28:40.000 234 7909.18 946.97 53857.37 88888.00 2018-08-22 15:28:41.000 234 7909.19 946.98 53857.34 88888.00 2018-08-22 15:28:42.000 234 7909.20 946.99 53857.33 88888.00 2018-08-22 15:28:43.000 234 7909.20 947.00 53857.30 88888.00 2018-08-22 15:28:44.000 234 7909.19 947.00 53857.26 88888.00 2018-08-22 15:28:45.000 234 7909.16 946.99 53857.21 88888.00 2018-08-22 15:28:46.000 234 7909.12 946.98 53857.16 88888.00 2018-08-22 15:28:47.000 234 7909.08 946.98 53857.10 88888.00 2018-08-22 15:28:48.000 234 7909.04 946.98 53857.02 88888.00 2018-08-22 15:28:49.000 234 7908.98 946.96 53856.95 88888.00 2018-08-22 15:28:50.000 234 7908.91 946.95 53856.87 88888.00 2018-08-22 15:28:51.000 234 7908.84 946.94 53856.80 88888.00 2018-08-22 15:28:52.000 234 7908.78 946.93 53856.74 88888.00 2018-08-22 15:28:53.000 234 7908.71 946.88 53856.68 88888.00 2018-08-22 15:28:54.000 234 7908.63 946.84 53856.62 88888.00 2018-08-22 15:28:55.000 234 7908.56 946.82 53856.57 88888.00 2018-08-22 15:28:56.000 234 7908.49 946.79 53856.50 88888.00 2018-08-22 15:28:57.000 234 7908.46 946.77 53856.43 88888.00 2018-08-22 15:28:58.000 234 7908.42 946.78 53856.38 88888.00 2018-08-22 15:28:59.000 234 7908.36 946.77 53856.33 88888.00 2018-08-22 15:29:00.000 234 7908.27 946.75 53856.27 88888.00 2018-08-22 15:29:01.000 234 7908.19 946.74 53856.19 88888.00 2018-08-22 15:29:02.000 234 7908.10 946.73 53856.12 88888.00 2018-08-22 15:29:03.000 234 7908.00 946.73 53856.02 88888.00 2018-08-22 15:29:04.000 234 7907.89 946.73 53855.92 88888.00 2018-08-22 15:29:05.000 234 7907.80 946.74 53855.83 88888.00 2018-08-22 15:29:06.000 234 7907.70 946.76 53855.75 88888.00 2018-08-22 15:29:07.000 234 7907.60 946.78 53855.67 88888.00 2018-08-22 15:29:08.000 234 7907.50 946.79 53855.60 88888.00 2018-08-22 15:29:09.000 234 7907.40 946.79 53855.55 88888.00 2018-08-22 15:29:10.000 234 7907.34 946.80 53855.50 88888.00 2018-08-22 15:29:11.000 234 7907.29 946.81 53855.46 88888.00 2018-08-22 15:29:12.000 234 7907.24 946.81 53855.44 88888.00 2018-08-22 15:29:13.000 234 7907.19 946.78 53855.43 88888.00 2018-08-22 15:29:14.000 234 7907.17 946.74 53855.42 88888.00 2018-08-22 15:29:15.000 234 7907.16 946.71 53855.42 88888.00 2018-08-22 15:29:16.000 234 7907.14 946.68 53855.41 88888.00 2018-08-22 15:29:17.000 234 7907.11 946.64 53855.40 88888.00 2018-08-22 15:29:18.000 234 7907.10 946.62 53855.40 88888.00 2018-08-22 15:29:19.000 234 7907.10 946.59 53855.40 88888.00 2018-08-22 15:29:20.000 234 7907.08 946.57 53855.39 88888.00 2018-08-22 15:29:21.000 234 7907.07 946.56 53855.38 88888.00 2018-08-22 15:29:22.000 234 7907.08 946.54 53855.37 88888.00 2018-08-22 15:29:23.000 234 7907.08 946.52 53855.37 88888.00 2018-08-22 15:29:24.000 234 7907.07 946.51 53855.38 88888.00 2018-08-22 15:29:25.000 234 7907.08 946.51 53855.36 88888.00 2018-08-22 15:29:26.000 234 7907.11 946.52 53855.36 88888.00 2018-08-22 15:29:27.000 234 7907.11 946.52 53855.36 88888.00 2018-08-22 15:29:28.000 234 7907.09 946.50 53855.34 88888.00 2018-08-22 15:29:29.000 234 7907.05 946.49 53855.32 88888.00 2018-08-22 15:29:30.000 234 7907.02 946.49 53855.30 88888.00 2018-08-22 15:29:31.000 234 7906.98 946.47 53855.27 88888.00 2018-08-22 15:29:32.000 234 7906.94 946.46 53855.23 88888.00 2018-08-22 15:29:33.000 234 7906.91 946.45 53855.21 88888.00 2018-08-22 15:29:34.000 234 7906.88 946.45 53855.19 88888.00 2018-08-22 15:29:35.000 234 7906.84 946.46 53855.15 88888.00 2018-08-22 15:29:36.000 234 7906.80 946.47 53855.12 88888.00 2018-08-22 15:29:37.000 234 7906.76 946.48 53855.09 88888.00 2018-08-22 15:29:38.000 234 7906.72 946.50 53855.07 88888.00 2018-08-22 15:29:39.000 234 7906.67 946.52 53855.03 88888.00 2018-08-22 15:29:40.000 234 7906.62 946.55 53854.98 88888.00 2018-08-22 15:29:41.000 234 7906.59 946.57 53854.96 88888.00 2018-08-22 15:29:42.000 234 7906.54 946.59 53854.94 88888.00 2018-08-22 15:29:43.000 234 7906.50 946.62 53854.92 88888.00 2018-08-22 15:29:44.000 234 7906.48 946.66 53854.92 88888.00 2018-08-22 15:29:45.000 234 7906.46 946.68 53854.91 88888.00 2018-08-22 15:29:46.000 234 7906.43 946.69 53854.89 88888.00 2018-08-22 15:29:47.000 234 7906.41 946.73 53854.88 88888.00 2018-08-22 15:29:48.000 234 7906.39 946.74 53854.89 88888.00 2018-08-22 15:29:49.000 234 7906.36 946.74 53854.90 88888.00 2018-08-22 15:29:50.000 234 7906.33 946.73 53854.89 88888.00 2018-08-22 15:29:51.000 234 7906.31 946.73 53854.89 88888.00 2018-08-22 15:29:52.000 234 7906.29 946.74 53854.89 88888.00 2018-08-22 15:29:53.000 234 7906.28 946.75 53854.89 88888.00 2018-08-22 15:29:54.000 234 7906.25 946.76 53854.88 88888.00 2018-08-22 15:29:55.000 234 7906.21 946.75 53854.88 88888.00 2018-08-22 15:29:56.000 234 7906.18 946.75 53854.88 88888.00 2018-08-22 15:29:57.000 234 7906.16 946.73 53854.88 88888.00 2018-08-22 15:29:58.000 234 7906.15 946.73 53854.88 88888.00 2018-08-22 15:29:59.000 234 7906.14 946.72 53854.88 88888.00 2018-08-22 15:30:00.000 234 7906.14 946.70 53854.88 88888.00 2018-08-22 15:30:01.000 234 7906.14 946.71 53854.89 88888.00 2018-08-22 15:30:02.000 234 7906.14 946.74 53854.88 88888.00 2018-08-22 15:30:03.000 234 7906.17 946.78 53854.87 88888.00 2018-08-22 15:30:04.000 234 7906.18 946.83 53854.86 88888.00 2018-08-22 15:30:05.000 234 7906.15 946.85 53854.85 88888.00 2018-08-22 15:30:06.000 234 7906.12 946.86 53854.84 88888.00 2018-08-22 15:30:07.000 234 7906.09 946.88 53854.82 88888.00 2018-08-22 15:30:08.000 234 7906.08 946.92 53854.80 88888.00 2018-08-22 15:30:09.000 234 7906.06 946.95 53854.79 88888.00 2018-08-22 15:30:10.000 234 7906.02 946.97 53854.77 88888.00 2018-08-22 15:30:11.000 234 7905.97 946.95 53854.75 88888.00 2018-08-22 15:30:12.000 234 7905.93 946.93 53854.74 88888.00 2018-08-22 15:30:13.000 234 7905.89 946.94 53854.73 88888.00 2018-08-22 15:30:14.000 234 7905.87 946.96 53854.71 88888.00 2018-08-22 15:30:15.000 234 7905.86 946.97 53854.70 88888.00 2018-08-22 15:30:16.000 234 7905.86 946.99 53854.71 88888.00 2018-08-22 15:30:17.000 234 7905.85 947.00 53854.72 88888.00 2018-08-22 15:30:18.000 234 7905.84 946.99 53854.73 88888.00 2018-08-22 15:30:19.000 234 7905.81 946.99 53854.73 88888.00 2018-08-22 15:30:20.000 234 7905.77 946.99 53854.73 88888.00 2018-08-22 15:30:21.000 234 7905.74 947.00 53854.72 88888.00 2018-08-22 15:30:22.000 234 7905.72 947.02 53854.72 88888.00 2018-08-22 15:30:23.000 234 7905.69 947.01 53854.71 88888.00 2018-08-22 15:30:24.000 234 7905.66 947.00 53854.70 88888.00 2018-08-22 15:30:25.000 234 7905.62 946.98 53854.70 88888.00 2018-08-22 15:30:26.000 234 7905.58 946.97 53854.71 88888.00 2018-08-22 15:30:27.000 234 7905.55 946.97 53854.71 88888.00 2018-08-22 15:30:28.000 234 7905.52 946.96 53854.71 88888.00 2018-08-22 15:30:29.000 234 7905.47 946.95 53854.72 88888.00 2018-08-22 15:30:30.000 234 7905.44 946.96 53854.71 88888.00 2018-08-22 15:30:31.000 234 7905.41 946.96 53854.69 88888.00 2018-08-22 15:30:32.000 234 7905.36 946.96 53854.68 88888.00 2018-08-22 15:30:33.000 234 7905.30 946.96 53854.67 88888.00 2018-08-22 15:30:34.000 234 7905.25 946.97 53854.65 88888.00 2018-08-22 15:30:35.000 234 7905.20 946.96 53854.63 88888.00 2018-08-22 15:30:36.000 234 7905.15 946.94 53854.61 88888.00 2018-08-22 15:30:37.000 234 7905.10 946.92 53854.62 88888.00 2018-08-22 15:30:38.000 234 7905.05 946.90 53854.62 88888.00 2018-08-22 15:30:39.000 234 7905.00 946.88 53854.62 88888.00 2018-08-22 15:30:40.000 234 7904.95 946.85 53854.62 88888.00 2018-08-22 15:30:41.000 234 7904.92 946.83 53854.62 88888.00 2018-08-22 15:30:42.000 234 7904.91 946.82 53854.65 88888.00 2018-08-22 15:30:43.000 234 7904.90 946.83 53854.70 88888.00 2018-08-22 15:30:44.000 234 7904.90 946.83 53854.73 88888.00 2018-08-22 15:30:45.000 234 7904.92 946.85 53854.79 88888.00 2018-08-22 15:30:46.000 234 7904.94 946.86 53854.85 88888.00 2018-08-22 15:30:47.000 234 7904.97 946.87 53854.90 88888.00 2018-08-22 15:30:48.000 234 7904.97 946.88 53854.95 88888.00 2018-08-22 15:30:49.000 234 7904.98 946.88 53855.01 88888.00 2018-08-22 15:30:50.000 234 7905.02 946.89 53855.07 88888.00 2018-08-22 15:30:51.000 234 7905.05 946.91 53855.14 88888.00 2018-08-22 15:30:52.000 234 7905.07 946.91 53855.20 88888.00 2018-08-22 15:30:53.000 234 7905.09 946.90 53855.25 88888.00 2018-08-22 15:30:54.000 234 7905.13 946.89 53855.30 88888.00 2018-08-22 15:30:55.000 234 7905.17 946.89 53855.37 88888.00 2018-08-22 15:30:56.000 234 7905.19 946.90 53855.43 88888.00 2018-08-22 15:30:57.000 234 7905.21 946.90 53855.50 88888.00 2018-08-22 15:30:58.000 234 7905.22 946.90 53855.55 88888.00 2018-08-22 15:30:59.000 234 7905.26 946.91 53855.61 88888.00 2018-08-22 15:31:00.000 234 7905.30 946.91 53855.67 88888.00 2018-08-22 15:31:01.000 234 7905.34 946.91 53855.73 88888.00 2018-08-22 15:31:02.000 234 7905.37 946.93 53855.79 88888.00 2018-08-22 15:31:03.000 234 7905.39 946.93 53855.84 88888.00 2018-08-22 15:31:04.000 234 7905.41 946.90 53855.89 88888.00 2018-08-22 15:31:05.000 234 7905.41 946.88 53855.92 88888.00 2018-08-22 15:31:06.000 234 7905.39 946.87 53855.94 88888.00 2018-08-22 15:31:07.000 234 7905.37 946.85 53855.96 88888.00 2018-08-22 15:31:08.000 234 7905.35 946.82 53856.00 88888.00 2018-08-22 15:31:09.000 234 7905.34 946.80 53856.04 88888.00 2018-08-22 15:31:10.000 234 7905.32 946.77 53856.09 88888.00 2018-08-22 15:31:11.000 234 7905.31 946.73 53856.13 88888.00 2018-08-22 15:31:12.000 234 7905.33 946.71 53856.19 88888.00 2018-08-22 15:31:13.000 234 7905.34 946.70 53856.25 88888.00 2018-08-22 15:31:14.000 234 7905.35 946.68 53856.30 88888.00 2018-08-22 15:31:15.000 234 7905.35 946.68 53856.36 88888.00 2018-08-22 15:31:16.000 234 7905.37 946.68 53856.41 88888.00 2018-08-22 15:31:17.000 234 7905.40 946.67 53856.46 88888.00 2018-08-22 15:31:18.000 234 7905.42 946.66 53856.53 88888.00 2018-08-22 15:31:19.000 234 7905.44 946.65 53856.59 88888.00 2018-08-22 15:31:20.000 234 7905.45 946.64 53856.64 88888.00 2018-08-22 15:31:21.000 234 7905.46 946.64 53856.68 88888.00 2018-08-22 15:31:22.000 234 7905.46 946.65 53856.70 88888.00 2018-08-22 15:31:23.000 234 7905.48 946.66 53856.72 88888.00 2018-08-22 15:31:24.000 234 7905.48 946.69 53856.76 88888.00 2018-08-22 15:31:25.000 234 7905.48 946.71 53856.80 88888.00 2018-08-22 15:31:26.000 234 7905.49 946.72 53856.82 88888.00 2018-08-22 15:31:27.000 234 7905.49 946.73 53856.85 88888.00 2018-08-22 15:31:28.000 234 7905.50 946.76 53856.89 88888.00 2018-08-22 15:31:29.000 234 7905.51 946.81 53856.92 88888.00 2018-08-22 15:31:30.000 234 7905.51 946.84 53856.93 88888.00 2018-08-22 15:31:31.000 234 7905.52 946.87 53856.95 88888.00 2018-08-22 15:31:32.000 234 7905.52 946.90 53856.98 88888.00 2018-08-22 15:31:33.000 234 7905.53 946.92 53857.02 88888.00 2018-08-22 15:31:34.000 234 7905.52 946.96 53857.04 88888.00 2018-08-22 15:31:35.000 234 7905.53 947.01 53857.06 88888.00 2018-08-22 15:31:36.000 234 7905.53 947.06 53857.07 88888.00 2018-08-22 15:31:37.000 234 7905.53 947.10 53857.10 88888.00 2018-08-22 15:31:38.000 234 7905.53 947.14 53857.12 88888.00 2018-08-22 15:31:39.000 234 7905.53 947.15 53857.14 88888.00 2018-08-22 15:31:40.000 234 7905.52 947.15 53857.16 88888.00 2018-08-22 15:31:41.000 234 7905.51 947.16 53857.17 88888.00 2018-08-22 15:31:42.000 234 7905.49 947.18 53857.18 88888.00 2018-08-22 15:31:43.000 234 7905.45 947.18 53857.19 88888.00 2018-08-22 15:31:44.000 234 7905.41 947.18 53857.20 88888.00 2018-08-22 15:31:45.000 234 7905.38 947.20 53857.20 88888.00 2018-08-22 15:31:46.000 234 7905.34 947.20 53857.19 88888.00 2018-08-22 15:31:47.000 234 7905.28 947.19 53857.18 88888.00 2018-08-22 15:31:48.000 234 7905.23 947.19 53857.17 88888.00 2018-08-22 15:31:49.000 234 7905.19 947.19 53857.16 88888.00 2018-08-22 15:31:50.000 234 7905.13 947.17 53857.16 88888.00 2018-08-22 15:31:51.000 234 7905.06 947.15 53857.16 88888.00 2018-08-22 15:31:52.000 234 7905.00 947.14 53857.15 88888.00 2018-08-22 15:31:53.000 234 7904.92 947.13 53857.14 88888.00 2018-08-22 15:31:54.000 234 7904.84 947.10 53857.12 88888.00 2018-08-22 15:31:55.000 234 7904.77 947.08 53857.12 88888.00 2018-08-22 15:31:56.000 234 7904.68 947.07 53857.11 88888.00 2018-08-22 15:31:57.000 234 7904.60 947.05 53857.09 88888.00 2018-08-22 15:31:58.000 234 7904.53 947.02 53857.08 88888.00 2018-08-22 15:31:59.000 234 7904.46 947.02 53857.07 88888.00 2018-08-22 15:32:00.000 234 7904.37 947.02 53857.05 88888.00 2018-08-22 15:32:01.000 234 7904.29 947.01 53857.05 88888.00 2018-08-22 15:32:02.000 234 7904.21 947.00 53857.05 88888.00 2018-08-22 15:32:03.000 234 7904.13 946.98 53857.05 88888.00 2018-08-22 15:32:04.000 234 7904.05 946.96 53857.04 88888.00 2018-08-22 15:32:05.000 234 7903.98 946.95 53857.04 88888.00 2018-08-22 15:32:06.000 234 7903.91 946.94 53857.04 88888.00 2018-08-22 15:32:07.000 234 7903.84 946.92 53857.05 88888.00 2018-08-22 15:32:08.000 234 7903.78 946.91 53857.05 88888.00 2018-08-22 15:32:09.000 234 7903.71 946.91 53857.05 88888.00 2018-08-22 15:32:10.000 234 7903.65 946.90 53857.06 88888.00 2018-08-22 15:32:11.000 234 7903.59 946.87 53857.07 88888.00 2018-08-22 15:32:12.000 234 7903.53 946.86 53857.06 88888.00 2018-08-22 15:32:13.000 234 7903.46 946.86 53857.06 88888.00 2018-08-22 15:32:14.000 234 7903.37 946.86 53857.05 88888.00 2018-08-22 15:32:15.000 234 7903.30 946.85 53857.03 88888.00 2018-08-22 15:32:16.000 234 7903.22 946.85 53857.00 88888.00 2018-08-22 15:32:17.000 234 7903.13 946.84 53856.98 88888.00 2018-08-22 15:32:18.000 234 7903.05 946.84 53856.98 88888.00 2018-08-22 15:32:19.000 234 7902.98 946.85 53856.98 88888.00 2018-08-22 15:32:20.000 234 7902.92 946.84 53856.97 88888.00 2018-08-22 15:32:21.000 234 7902.85 946.84 53856.98 88888.00 2018-08-22 15:32:22.000 234 7902.80 946.83 53856.98 88888.00 2018-08-22 15:32:23.000 234 7902.77 946.84 53856.98 88888.00 2018-08-22 15:32:24.000 234 7902.74 946.85 53857.00 88888.00 2018-08-22 15:32:25.000 234 7902.70 946.84 53857.02 88888.00 2018-08-22 15:32:26.000 234 7902.67 946.85 53857.03 88888.00 2018-08-22 15:32:27.000 234 7902.63 946.86 53857.04 88888.00 2018-08-22 15:32:28.000 234 7902.61 946.88 53857.06 88888.00 2018-08-22 15:32:29.000 234 7902.59 946.89 53857.09 88888.00 2018-08-22 15:32:30.000 234 7902.57 946.91 53857.11 88888.00 2018-08-22 15:32:31.000 234 7902.56 946.93 53857.12 88888.00 2018-08-22 15:32:32.000 234 7902.57 946.95 53857.15 88888.00 2018-08-22 15:32:33.000 234 7902.58 946.97 53857.18 88888.00 2018-08-22 15:32:34.000 234 7902.58 946.99 53857.21 88888.00 2018-08-22 15:32:35.000 234 7902.57 947.03 53857.23 88888.00 2018-08-22 15:32:36.000 234 7902.57 947.08 53857.25 88888.00 2018-08-22 15:32:37.000 234 7902.57 947.11 53857.28 88888.00 2018-08-22 15:32:38.000 234 7902.56 947.15 53857.30 88888.00 2018-08-22 15:32:39.000 234 7902.57 947.18 53857.33 88888.00 2018-08-22 15:32:40.000 234 7902.58 947.22 53857.34 88888.00 2018-08-22 15:32:41.000 234 7902.59 947.27 53857.35 88888.00 2018-08-22 15:32:42.000 234 7902.60 947.31 53857.37 88888.00 2018-08-22 15:32:43.000 234 7902.61 947.36 53857.39 88888.00 2018-08-22 15:32:44.000 234 7902.61 947.41 53857.41 88888.00 2018-08-22 15:32:45.000 234 7902.62 947.47 53857.43 88888.00 2018-08-22 15:32:46.000 234 7902.64 947.52 53857.45 88888.00 2018-08-22 15:32:47.000 234 7902.65 947.58 53857.48 88888.00 2018-08-22 15:32:48.000 234 7902.66 947.63 53857.51 88888.00 2018-08-22 15:32:49.000 234 7902.68 947.69 53857.53 88888.00 2018-08-22 15:32:50.000 234 7902.70 947.74 53857.54 88888.00 2018-08-22 15:32:51.000 234 7902.72 947.79 53857.55 88888.00 2018-08-22 15:32:52.000 234 7902.73 947.83 53857.56 88888.00 2018-08-22 15:32:53.000 234 7902.74 947.88 53857.59 88888.00 2018-08-22 15:32:54.000 234 7902.76 947.92 53857.61 88888.00 2018-08-22 15:32:55.000 234 7902.79 947.96 53857.63 88888.00 2018-08-22 15:32:56.000 234 7902.82 948.00 53857.65 88888.00 2018-08-22 15:32:57.000 234 7902.83 948.04 53857.67 88888.00 2018-08-22 15:32:58.000 234 7902.85 948.07 53857.68 88888.00 2018-08-22 15:32:59.000 234 7902.87 948.11 53857.69 88888.00 2018-08-22 15:33:00.000 234 7902.88 948.16 53857.69 88888.00 2018-08-22 15:33:01.000 234 7902.90 948.20 53857.70 88888.00 2018-08-22 15:33:02.000 234 7902.91 948.23 53857.70 88888.00 2018-08-22 15:33:03.000 234 7902.90 948.25 53857.71 88888.00 2018-08-22 15:33:04.000 234 7902.90 948.28 53857.73 88888.00 2018-08-22 15:33:05.000 234 7902.88 948.30 53857.73 88888.00 2018-08-22 15:33:06.000 234 7902.86 948.32 53857.73 88888.00 2018-08-22 15:33:07.000 234 7902.86 948.33 53857.74 88888.00 2018-08-22 15:33:08.000 234 7902.85 948.33 53857.74 88888.00 2018-08-22 15:33:09.000 234 7902.83 948.32 53857.73 88888.00 2018-08-22 15:33:10.000 234 7902.80 948.33 53857.74 88888.00 2018-08-22 15:33:11.000 234 7902.77 948.33 53857.73 88888.00 2018-08-22 15:33:12.000 234 7902.74 948.32 53857.72 88888.00 2018-08-22 15:33:13.000 234 7902.70 948.31 53857.71 88888.00 2018-08-22 15:33:14.000 234 7902.67 948.30 53857.70 88888.00 2018-08-22 15:33:15.000 234 7902.62 948.30 53857.68 88888.00 2018-08-22 15:33:16.000 234 7902.55 948.29 53857.65 88888.00 2018-08-22 15:33:17.000 234 7902.50 948.27 53857.63 88888.00 2018-08-22 15:33:18.000 234 7902.46 948.25 53857.61 88888.00 2018-08-22 15:33:19.000 234 7902.39 948.25 53857.58 88888.00 2018-08-22 15:33:20.000 234 7902.32 948.26 53857.55 88888.00 2018-08-22 15:33:21.000 234 7902.25 948.23 53857.51 88888.00 2018-08-22 15:33:22.000 234 7902.16 948.19 53857.46 88888.00 2018-08-22 15:33:23.000 234 7902.09 948.18 53857.44 88888.00 2018-08-22 15:33:24.000 234 7902.03 948.16 53857.42 88888.00 2018-08-22 15:33:25.000 234 7901.96 948.11 53857.41 88888.00 2018-08-22 15:33:26.000 234 7901.90 948.08 53857.41 88888.00 2018-08-22 15:33:27.000 234 7901.85 948.05 53857.41 88888.00 2018-08-22 15:33:28.000 234 7901.83 948.01 53857.44 88888.00 2018-08-22 15:33:29.000 234 7901.81 947.95 53857.46 88888.00 2018-08-22 15:33:30.000 234 7901.81 947.90 53857.50 88888.00 2018-08-22 15:33:31.000 234 7901.82 947.85 53857.55 88888.00 2018-08-22 15:33:32.000 234 7901.82 947.80 53857.60 88888.00 2018-08-22 15:33:33.000 234 7901.82 947.77 53857.62 88888.00 2018-08-22 15:33:34.000 234 7901.83 947.74 53857.65 88888.00 2018-08-22 15:33:35.000 234 7901.85 947.70 53857.69 88888.00 2018-08-22 15:33:36.000 234 7901.88 947.66 53857.73 88888.00 2018-08-22 15:33:37.000 234 7901.91 947.63 53857.77 88888.00 2018-08-22 15:33:38.000 234 7901.94 947.59 53857.83 88888.00 2018-08-22 15:33:39.000 234 7901.97 947.56 53857.87 88888.00 2018-08-22 15:33:40.000 234 7902.00 947.53 53857.91 88888.00 2018-08-22 15:33:41.000 234 7902.05 947.50 53857.95 88888.00 2018-08-22 15:33:42.000 234 7902.06 947.47 53857.95 88888.00 2018-08-22 15:33:43.000 234 7902.05 947.43 53857.93 88888.00 2018-08-22 15:33:44.000 234 7902.03 947.39 53857.94 88888.00 2018-08-22 15:33:45.000 234 7902.00 947.35 53857.93 88888.00 2018-08-22 15:33:46.000 234 7901.97 947.31 53857.91 88888.00 2018-08-22 15:33:47.000 234 7901.94 947.28 53857.89 88888.00 2018-08-22 15:33:48.000 234 7901.89 947.23 53857.86 88888.00 2018-08-22 15:33:49.000 234 7901.83 947.18 53857.82 88888.00 2018-08-22 15:33:50.000 234 7901.74 947.15 53857.77 88888.00 2018-08-22 15:33:51.000 234 7901.65 947.13 53857.71 88888.00 2018-08-22 15:33:52.000 234 7901.56 947.10 53857.64 88888.00 2018-08-22 15:33:53.000 234 7901.48 947.10 53857.58 88888.00 2018-08-22 15:33:54.000 234 7901.41 947.10 53857.53 88888.00 2018-08-22 15:33:55.000 234 7901.34 947.09 53857.48 88888.00 2018-08-22 15:33:56.000 234 7901.27 947.09 53857.43 88888.00 2018-08-22 15:33:57.000 234 7901.20 947.09 53857.39 88888.00 2018-08-22 15:33:58.000 234 7901.10 947.08 53857.33 88888.00 2018-08-22 15:33:59.000 234 7900.99 947.08 53857.25 88888.00 2018-08-22 15:34:00.000 234 7900.90 947.10 53857.17 88888.00 2018-08-22 15:34:01.000 234 7900.83 947.11 53857.11 88888.00 2018-08-22 15:34:02.000 234 7900.76 947.12 53857.09 88888.00 2018-08-22 15:34:03.000 234 7900.70 947.14 53857.04 88888.00 2018-08-22 15:34:04.000 234 7900.63 947.17 53856.99 88888.00 2018-08-22 15:34:05.000 234 7900.59 947.19 53856.97 88888.00 2018-08-22 15:34:06.000 234 7900.57 947.20 53856.98 88888.00 2018-08-22 15:34:07.000 234 7900.55 947.23 53856.96 88888.00 2018-08-22 15:34:08.000 234 7900.52 947.27 53856.95 88888.00 2018-08-22 15:34:09.000 234 7900.52 947.30 53856.94 88888.00 2018-08-22 15:34:10.000 234 7900.52 947.32 53856.94 88888.00 2018-08-22 15:34:11.000 234 7900.53 947.35 53856.95 88888.00 2018-08-22 15:34:12.000 234 7900.54 947.39 53856.96 88888.00 2018-08-22 15:34:13.000 234 7900.55 947.42 53856.96 88888.00 2018-08-22 15:34:14.000 234 7900.57 947.43 53856.95 88888.00 2018-08-22 15:34:15.000 234 7900.57 947.46 53856.95 88888.00 2018-08-22 15:34:16.000 234 7900.57 947.51 53856.94 88888.00 2018-08-22 15:34:17.000 234 7900.54 947.54 53856.93 88888.00 2018-08-22 15:34:18.000 234 7900.50 947.58 53856.89 88888.00 2018-08-22 15:34:19.000 234 7900.44 947.61 53856.83 88888.00 2018-08-22 15:34:20.000 234 7900.37 947.64 53856.76 88888.00 2018-08-22 15:34:21.000 234 7900.28 947.67 53856.67 88888.00 2018-08-22 15:34:22.000 234 7900.18 947.71 53856.58 88888.00 2018-08-22 15:34:23.000 234 7900.08 947.73 53856.48 88888.00 2018-08-22 15:34:24.000 234 7899.95 947.74 53856.38 88888.00 2018-08-22 15:34:25.000 234 7899.80 947.77 53856.27 88888.00 2018-08-22 15:34:26.000 234 7899.64 947.81 53856.14 88888.00 2018-08-22 15:34:27.000 234 7899.45 947.85 53855.99 88888.00 2018-08-22 15:34:28.000 234 7899.25 947.88 53855.83 88888.00 2018-08-22 15:34:29.000 234 7899.08 947.93 53855.70 88888.00 2018-08-22 15:34:30.000 234 7898.92 947.98 53855.59 88888.00 2018-08-22 15:34:31.000 234 7898.75 948.02 53855.47 88888.00 2018-08-22 15:34:32.000 234 7898.59 948.05 53855.36 88888.00 2018-08-22 15:34:33.000 234 7898.43 948.08 53855.23 88888.00 2018-08-22 15:34:34.000 234 7898.28 948.10 53855.13 88888.00 2018-08-22 15:34:35.000 234 7898.18 948.13 53855.06 88888.00 2018-08-22 15:34:36.000 234 7898.11 948.15 53855.03 88888.00 2018-08-22 15:34:37.000 234 7898.09 948.17 53855.03 88888.00 2018-08-22 15:34:38.000 234 7898.11 948.19 53855.05 88888.00 2018-08-22 15:34:39.000 234 7898.15 948.22 53855.10 88888.00 2018-08-22 15:34:40.000 234 7898.24 948.25 53855.18 88888.00 2018-08-22 15:34:41.000 234 7898.38 948.29 53855.28 88888.00 2018-08-22 15:34:42.000 234 7898.55 948.33 53855.40 88888.00 2018-08-22 15:34:43.000 234 7898.73 948.38 53855.53 88888.00 2018-08-22 15:34:44.000 234 7898.91 948.42 53855.64 88888.00 2018-08-22 15:34:45.000 234 7899.09 948.45 53855.75 88888.00 2018-08-22 15:34:46.000 234 7899.29 948.49 53855.87 88888.00 2018-08-22 15:34:47.000 234 7899.51 948.57 53856.00 88888.00 2018-08-22 15:34:48.000 234 7899.74 948.64 53856.14 88888.00 2018-08-22 15:34:49.000 234 7899.96 948.72 53856.28 88888.00 2018-08-22 15:34:50.000 234 7900.18 948.81 53856.38 88888.00 2018-08-22 15:34:51.000 234 7900.40 948.92 53856.49 88888.00 2018-08-22 15:34:52.000 234 7900.63 949.05 53856.62 88888.00 2018-08-22 15:34:53.000 234 7900.87 949.19 53856.75 88888.00 2018-08-22 15:34:54.000 234 7901.10 949.33 53856.87 88888.00 2018-08-22 15:34:55.000 234 7901.32 949.46 53856.98 88888.00 2018-08-22 15:34:56.000 234 7901.54 949.60 53857.08 88888.00 2018-08-22 15:34:57.000 234 7901.77 949.73 53857.20 88888.00 2018-08-22 15:34:58.000 234 7901.98 949.85 53857.30 88888.00 2018-08-22 15:34:59.000 234 7902.14 949.96 53857.36 88888.00 2018-08-22 15:35:00.000 234 7902.28 950.06 53857.40 88888.00 2018-08-22 15:35:01.000 234 7902.42 950.16 53857.43 88888.00 2018-08-22 15:35:02.000 234 7902.52 950.25 53857.45 88888.00 2018-08-22 15:35:03.000 234 7902.61 950.34 53857.47 88888.00 2018-08-22 15:35:04.000 234 7902.70 950.42 53857.50 88888.00 2018-08-22 15:35:05.000 234 7902.80 950.49 53857.53 88888.00 2018-08-22 15:35:06.000 234 7902.90 950.56 53857.57 88888.00 2018-08-22 15:35:07.000 234 7902.96 950.61 53857.58 88888.00 2018-08-22 15:35:08.000 234 7902.97 950.64 53857.55 88888.00 2018-08-22 15:35:09.000 234 7902.95 950.67 53857.49 88888.00 2018-08-22 15:35:10.000 234 7902.89 950.70 53857.42 88888.00 2018-08-22 15:35:11.000 234 7902.78 950.72 53857.31 88888.00 2018-08-22 15:35:12.000 234 7902.58 950.72 53857.13 88888.00 2018-08-22 15:35:13.000 234 7902.27 950.72 53856.85 88888.00 2018-08-22 15:35:14.000 234 7901.88 950.72 53856.51 88888.00 2018-08-22 15:35:15.000 234 7901.43 950.72 53856.16 88888.00 2018-08-22 15:35:16.000 234 7900.95 950.72 53855.78 88888.00 2018-08-22 15:35:17.000 234 7900.45 950.71 53855.41 88888.00 2018-08-22 15:35:18.000 234 7899.94 950.70 53855.06 88888.00 2018-08-22 15:35:19.000 234 7899.41 950.67 53854.70 88888.00 2018-08-22 15:35:20.000 234 7898.90 950.62 53854.38 88888.00 2018-08-22 15:35:21.000 234 7898.41 950.58 53854.09 88888.00 2018-08-22 15:35:22.000 234 7897.93 950.53 53853.82 88888.00 2018-08-22 15:35:23.000 234 7897.47 950.44 53853.55 88888.00 2018-08-22 15:35:24.000 234 7897.03 950.35 53853.30 88888.00 2018-08-22 15:35:25.000 234 7896.62 950.27 53853.09 88888.00 2018-08-22 15:35:26.000 234 7896.27 950.19 53852.93 88888.00 2018-08-22 15:35:27.000 234 7895.96 950.10 53852.80 88888.00 2018-08-22 15:35:28.000 234 7895.71 950.00 53852.71 88888.00 2018-08-22 15:35:29.000 234 7895.52 949.90 53852.66 88888.00 2018-08-22 15:35:30.000 234 7895.37 949.79 53852.66 88888.00 2018-08-22 15:35:31.000 234 7895.26 949.67 53852.68 88888.00 2018-08-22 15:35:32.000 234 7895.19 949.55 53852.73 88888.00 2018-08-22 15:35:33.000 234 7895.18 949.42 53852.81 88888.00 2018-08-22 15:35:34.000 234 7895.18 949.27 53852.90 88888.00 2018-08-22 15:35:35.000 234 7895.23 949.12 53853.00 88888.00 2018-08-22 15:35:36.000 234 7895.31 948.97 53853.13 88888.00 2018-08-22 15:35:37.000 234 7895.41 948.83 53853.27 88888.00 2018-08-22 15:35:38.000 234 7895.54 948.70 53853.42 88888.00 2018-08-22 15:35:39.000 234 7895.71 948.61 53853.59 88888.00 2018-08-22 15:35:40.000 234 7895.88 948.53 53853.75 88888.00 2018-08-22 15:35:41.000 234 7896.05 948.44 53853.90 88888.00 2018-08-22 15:35:42.000 234 7896.20 948.33 53854.03 88888.00 2018-08-22 15:35:43.000 234 7896.34 948.24 53854.14 88888.00 2018-08-22 15:35:44.000 234 7896.47 948.17 53854.23 88888.00 2018-08-22 15:35:45.000 234 7896.59 948.13 53854.30 88888.00 2018-08-22 15:35:46.000 234 7896.65 948.09 53854.33 88888.00 2018-08-22 15:35:47.000 234 7896.68 948.04 53854.34 88888.00 2018-08-22 15:35:48.000 234 7896.68 947.98 53854.33 88888.00 2018-08-22 15:35:49.000 234 7896.63 947.92 53854.28 88888.00 2018-08-22 15:35:50.000 234 7896.56 947.88 53854.20 88888.00 2018-08-22 15:35:51.000 234 7896.47 947.87 53854.10 88888.00 2018-08-22 15:35:52.000 234 7896.32 947.86 53853.97 88888.00 2018-08-22 15:35:53.000 234 7896.14 947.84 53853.80 88888.00 2018-08-22 15:35:54.000 234 7895.90 947.81 53853.61 88888.00 2018-08-22 15:35:55.000 234 7895.63 947.79 53853.40 88888.00 2018-08-22 15:35:56.000 234 7895.36 947.77 53853.19 88888.00 2018-08-22 15:35:57.000 234 7895.09 947.75 53852.99 88888.00 2018-08-22 15:35:58.000 234 7894.80 947.72 53852.79 88888.00 2018-08-22 15:35:59.000 234 7894.50 947.69 53852.61 88888.00 2018-08-22 15:36:00.000 234 7894.25 947.63 53852.44 88888.00 2018-08-22 15:36:01.000 234 7894.03 947.58 53852.30 88888.00 2018-08-22 15:36:02.000 234 7893.83 947.54 53852.19 88888.00 2018-08-22 15:36:03.000 234 7893.66 947.50 53852.09 88888.00 2018-08-22 15:36:04.000 234 7893.50 947.45 53852.00 88888.00 2018-08-22 15:36:05.000 234 7893.34 947.38 53851.92 88888.00 2018-08-22 15:36:06.000 234 7893.22 947.32 53851.88 88888.00 2018-08-22 15:36:07.000 234 7893.13 947.27 53851.86 88888.00 2018-08-22 15:36:08.000 234 7893.05 947.21 53851.83 88888.00 2018-08-22 15:36:09.000 234 7892.99 947.15 53851.80 88888.00 2018-08-22 15:36:10.000 234 7892.93 947.11 53851.80 88888.00 2018-08-22 15:36:11.000 234 7892.90 947.06 53851.81 88888.00 2018-08-22 15:36:12.000 234 7892.91 947.02 53851.82 88888.00 2018-08-22 15:36:13.000 234 7892.96 947.02 53851.88 88888.00 2018-08-22 15:36:14.000 234 7893.05 947.03 53851.97 88888.00 2018-08-22 15:36:15.000 234 7893.17 947.05 53852.08 88888.00 2018-08-22 15:36:16.000 234 7893.31 947.06 53852.19 88888.00 2018-08-22 15:36:17.000 234 7893.46 947.09 53852.30 88888.00 2018-08-22 15:36:18.000 234 7893.61 947.12 53852.40 88888.00 2018-08-22 15:36:19.000 234 7893.77 947.17 53852.49 88888.00 2018-08-22 15:36:20.000 234 7893.92 947.21 53852.59 88888.00 2018-08-22 15:36:21.000 234 7894.05 947.24 53852.67 88888.00 2018-08-22 15:36:22.000 234 7894.17 947.28 53852.74 88888.00 2018-08-22 15:36:23.000 234 7894.31 947.35 53852.81 88888.00 2018-08-22 15:36:24.000 234 7894.47 947.43 53852.90 88888.00 2018-08-22 15:36:25.000 234 7894.66 947.52 53853.01 88888.00 2018-08-22 15:36:26.000 234 7894.86 947.64 53853.11 88888.00 2018-08-22 15:36:27.000 234 7895.06 947.75 53853.20 88888.00 2018-08-22 15:36:28.000 234 7895.23 947.84 53853.29 88888.00 2018-08-22 15:36:29.000 234 7895.38 947.95 53853.38 88888.00 2018-08-22 15:36:30.000 234 7895.53 948.07 53853.44 88888.00 2018-08-22 15:36:31.000 234 7895.66 948.18 53853.48 88888.00 2018-08-22 15:36:32.000 234 7895.78 948.30 53853.52 88888.00 2018-08-22 15:36:33.000 234 7895.87 948.42 53853.55 88888.00 2018-08-22 15:36:34.000 234 7895.93 948.53 53853.55 88888.00 2018-08-22 15:36:35.000 234 7895.97 948.62 53853.52 88888.00 2018-08-22 15:36:36.000 234 7895.98 948.70 53853.48 88888.00 2018-08-22 15:36:37.000 234 7895.95 948.77 53853.43 88888.00 2018-08-22 15:36:38.000 234 7895.91 948.86 53853.37 88888.00 2018-08-22 15:36:39.000 234 7895.86 948.93 53853.31 88888.00 2018-08-22 15:36:40.000 234 7895.78 949.00 53853.23 88888.00 2018-08-22 15:36:41.000 234 7895.69 949.06 53853.15 88888.00 2018-08-22 15:36:42.000 234 7895.61 949.12 53853.08 88888.00 2018-08-22 15:36:43.000 234 7895.53 949.20 53853.02 88888.00 2018-08-22 15:36:44.000 234 7895.44 949.26 53852.95 88888.00 2018-08-22 15:36:45.000 234 7895.34 949.31 53852.89 88888.00 2018-08-22 15:36:46.000 234 7895.24 949.34 53852.82 88888.00 2018-08-22 15:36:47.000 234 7895.14 949.37 53852.76 88888.00 2018-08-22 15:36:48.000 234 7895.04 949.42 53852.69 88888.00 2018-08-22 15:36:49.000 234 7894.94 949.47 53852.63 88888.00 2018-08-22 15:36:50.000 234 7894.83 949.51 53852.59 88888.00 2018-08-22 15:36:51.000 234 7894.74 949.53 53852.56 88888.00 2018-08-22 15:36:52.000 234 7894.63 949.58 53852.51 88888.00 2018-08-22 15:36:53.000 234 7894.52 949.62 53852.45 88888.00 2018-08-22 15:36:54.000 234 7894.43 949.65 53852.40 88888.00 2018-08-22 15:36:55.000 234 7894.33 949.67 53852.36 88888.00 2018-08-22 15:36:56.000 234 7894.23 949.70 53852.30 88888.00 2018-08-22 15:36:57.000 234 7894.15 949.74 53852.27 88888.00 2018-08-22 15:36:58.000 234 7894.08 949.79 53852.25 88888.00 2018-08-22 15:36:59.000 234 7894.01 949.82 53852.23 88888.00 2018-08-22 15:37:00.000 234 7893.95 949.86 53852.19 88888.00 2018-08-22 15:37:01.000 234 7893.87 949.88 53852.15 88888.00 2018-08-22 15:37:02.000 234 7893.79 949.91 53852.13 88888.00 2018-08-22 15:37:03.000 234 7893.73 949.93 53852.10 88888.00 2018-08-22 15:37:04.000 234 7893.65 949.94 53852.06 88888.00 2018-08-22 15:37:05.000 234 7893.58 949.95 53852.05 88888.00 2018-08-22 15:37:06.000 234 7893.52 949.97 53852.04 88888.00 2018-08-22 15:37:07.000 234 7893.49 949.97 53852.03 88888.00 2018-08-22 15:37:08.000 234 7893.47 949.98 53852.05 88888.00 2018-08-22 15:37:09.000 234 7893.46 950.01 53852.07 88888.00 2018-08-22 15:37:10.000 234 7893.42 950.01 53852.06 88888.00 2018-08-22 15:37:11.000 234 7893.36 950.01 53852.04 88888.00 2018-08-22 15:37:12.000 234 7893.28 950.01 53851.99 88888.00 2018-08-22 15:37:13.000 234 7893.18 950.02 53851.93 88888.00 2018-08-22 15:37:14.000 234 7893.07 950.03 53851.85 88888.00 2018-08-22 15:37:15.000 234 7892.93 950.02 53851.76 88888.00 2018-08-22 15:37:16.000 234 7892.76 950.03 53851.66 88888.00 2018-08-22 15:37:17.000 234 7892.57 950.03 53851.54 88888.00 2018-08-22 15:37:18.000 234 7892.36 950.03 53851.41 88888.00 2018-08-22 15:37:19.000 234 7892.16 950.04 53851.28 88888.00 2018-08-22 15:37:20.000 234 7891.96 950.05 53851.16 88888.00 2018-08-22 15:37:21.000 234 7891.75 950.07 53851.03 88888.00 2018-08-22 15:37:22.000 234 7891.57 950.08 53850.94 88888.00 2018-08-22 15:37:23.000 234 7891.41 950.09 53850.88 88888.00 2018-08-22 15:37:24.000 234 7891.27 950.09 53850.84 88888.00 2018-08-22 15:37:25.000 234 7891.15 950.09 53850.80 88888.00 2018-08-22 15:37:26.000 234 7891.05 950.10 53850.78 88888.00 2018-08-22 15:37:27.000 234 7890.95 950.10 53850.76 88888.00 2018-08-22 15:37:28.000 234 7890.86 950.11 53850.75 88888.00 2018-08-22 15:37:29.000 234 7890.78 950.11 53850.73 88888.00 2018-08-22 15:37:30.000 234 7890.69 950.11 53850.71 88888.00 2018-08-22 15:37:31.000 234 7890.61 950.10 53850.71 88888.00 2018-08-22 15:37:32.000 234 7890.52 950.08 53850.70 88888.00 2018-08-22 15:37:33.000 234 7890.44 950.07 53850.68 88888.00 2018-08-22 15:37:34.000 234 7890.36 950.06 53850.67 88888.00 2018-08-22 15:37:35.000 234 7890.29 950.04 53850.66 88888.00 2018-08-22 15:37:36.000 234 7890.21 950.03 53850.64 88888.00 2018-08-22 15:37:37.000 234 7890.15 950.05 53850.64 88888.00 2018-08-22 15:37:38.000 234 7890.08 950.06 53850.64 88888.00 2018-08-22 15:37:39.000 234 7890.02 950.07 53850.65 88888.00 2018-08-22 15:37:40.000 234 7889.97 950.08 53850.66 88888.00 2018-08-22 15:37:41.000 234 7889.90 950.07 53850.65 88888.00 2018-08-22 15:37:42.000 234 7889.84 950.06 53850.63 88888.00 2018-08-22 15:37:43.000 234 7889.79 950.07 53850.62 88888.00 2018-08-22 15:37:44.000 234 7889.73 950.08 53850.62 88888.00 2018-08-22 15:37:45.000 234 7889.66 950.07 53850.60 88888.00 2018-08-22 15:37:46.000 234 7889.58 950.07 53850.58 88888.00 2018-08-22 15:37:47.000 234 7889.50 950.08 53850.56 88888.00 2018-08-22 15:37:48.000 234 7889.40 950.07 53850.53 88888.00 2018-08-22 15:37:49.000 234 7889.31 950.05 53850.48 88888.00 2018-08-22 15:37:50.000 234 7889.20 950.02 53850.43 88888.00 2018-08-22 15:37:51.000 234 7889.11 950.01 53850.39 88888.00 2018-08-22 15:37:52.000 234 7889.03 949.99 53850.37 88888.00 2018-08-22 15:37:53.000 234 7888.95 949.96 53850.36 88888.00 2018-08-22 15:37:54.000 234 7888.88 949.92 53850.36 88888.00 2018-08-22 15:37:55.000 234 7888.82 949.89 53850.34 88888.00 2018-08-22 15:37:56.000 234 7888.76 949.85 53850.32 88888.00 2018-08-22 15:37:57.000 234 7888.68 949.81 53850.30 88888.00 2018-08-22 15:37:58.000 234 7888.58 949.78 53850.27 88888.00 2018-08-22 15:37:59.000 234 7888.49 949.73 53850.23 88888.00 2018-08-22 15:38:00.000 234 7888.41 949.69 53850.20 88888.00 2018-08-22 15:38:01.000 234 7888.33 949.64 53850.18 88888.00 2018-08-22 15:38:02.000 234 7888.23 949.58 53850.16 88888.00 2018-08-22 15:38:03.000 234 7888.16 949.51 53850.15 88888.00 2018-08-22 15:38:04.000 234 7888.11 949.46 53850.15 88888.00 2018-08-22 15:38:05.000 234 7888.06 949.39 53850.14 88888.00 2018-08-22 15:38:06.000 234 7888.00 949.33 53850.15 88888.00 2018-08-22 15:38:07.000 234 7887.98 949.26 53850.18 88888.00 2018-08-22 15:38:08.000 234 7887.98 949.20 53850.23 88888.00 2018-08-22 15:38:09.000 234 7887.98 949.14 53850.27 88888.00 2018-08-22 15:38:10.000 234 7888.00 949.07 53850.32 88888.00 2018-08-22 15:38:11.000 234 7888.03 949.00 53850.38 88888.00 2018-08-22 15:38:12.000 234 7888.06 948.94 53850.45 88888.00 2018-08-22 15:38:13.000 234 7888.10 948.89 53850.52 88888.00 2018-08-22 15:38:14.000 234 7888.15 948.86 53850.57 88888.00 2018-08-22 15:38:15.000 234 7888.19 948.82 53850.61 88888.00 2018-08-22 15:38:16.000 234 7888.23 948.78 53850.66 88888.00 2018-08-22 15:38:17.000 234 7888.28 948.73 53850.70 88888.00 2018-08-22 15:38:18.000 234 7888.32 948.68 53850.74 88888.00 2018-08-22 15:38:19.000 234 7888.35 948.64 53850.78 88888.00 2018-08-22 15:38:20.000 234 7888.37 948.64 53850.80 88888.00 2018-08-22 15:38:21.000 234 7888.40 948.63 53850.83 88888.00 2018-08-22 15:38:22.000 234 7888.41 948.60 53850.85 88888.00 2018-08-22 15:38:23.000 234 7888.42 948.59 53850.86 88888.00 2018-08-22 15:38:24.000 234 7888.42 948.57 53850.88 88888.00 2018-08-22 15:38:25.000 234 7888.45 948.55 53850.90 88888.00 2018-08-22 15:38:26.000 234 7888.46 948.54 53850.92 88888.00 2018-08-22 15:38:27.000 234 7888.46 948.54 53850.93 88888.00 2018-08-22 15:38:28.000 234 7888.46 948.52 53850.93 88888.00 2018-08-22 15:38:29.000 234 7888.45 948.49 53850.91 88888.00 2018-08-22 15:38:30.000 234 7888.43 948.48 53850.90 88888.00 2018-08-22 15:38:31.000 234 7888.39 948.48 53850.88 88888.00 2018-08-22 15:38:32.000 234 7888.34 948.46 53850.86 88888.00 2018-08-22 15:38:33.000 234 7888.29 948.44 53850.83 88888.00 2018-08-22 15:38:34.000 234 7888.24 948.42 53850.80 88888.00 2018-08-22 15:38:35.000 234 7888.19 948.41 53850.76 88888.00 2018-08-22 15:38:36.000 234 7888.13 948.40 53850.73 88888.00 2018-08-22 15:38:37.000 234 7888.05 948.37 53850.68 88888.00 2018-08-22 15:38:38.000 234 7887.98 948.35 53850.64 88888.00 2018-08-22 15:38:39.000 234 7887.92 948.32 53850.60 88888.00 2018-08-22 15:38:40.000 234 7887.85 948.30 53850.55 88888.00 2018-08-22 15:38:41.000 234 7887.76 948.29 53850.49 88888.00 2018-08-22 15:38:42.000 234 7887.66 948.27 53850.43 88888.00 2018-08-22 15:38:43.000 234 7887.56 948.24 53850.35 88888.00 2018-08-22 15:38:44.000 234 7887.45 948.20 53850.28 88888.00 2018-08-22 15:38:45.000 234 7887.34 948.17 53850.19 88888.00 2018-08-22 15:38:46.000 234 7887.23 948.14 53850.11 88888.00 2018-08-22 15:38:47.000 234 7887.12 948.10 53850.04 88888.00 2018-08-22 15:38:48.000 234 7887.00 948.06 53849.97 88888.00 2018-08-22 15:38:49.000 234 7886.86 948.02 53849.89 88888.00 2018-08-22 15:38:50.000 234 7886.75 947.97 53849.82 88888.00 2018-08-22 15:38:51.000 234 7886.64 947.91 53849.75 88888.00 2018-08-22 15:38:52.000 234 7886.53 947.85 53849.69 88888.00 2018-08-22 15:38:53.000 234 7886.44 947.79 53849.62 88888.00 2018-08-22 15:38:54.000 234 7886.34 947.74 53849.55 88888.00 2018-08-22 15:38:55.000 234 7886.22 947.70 53849.49 88888.00 2018-08-22 15:38:56.000 234 7886.13 947.65 53849.43 88888.00 2018-08-22 15:38:57.000 234 7886.05 947.56 53849.38 88888.00 2018-08-22 15:38:58.000 234 7885.95 947.48 53849.33 88888.00 2018-08-22 15:38:59.000 234 7885.87 947.40 53849.29 88888.00 2018-08-22 15:39:00.000 234 7885.81 947.32 53849.26 88888.00 2018-08-22 15:39:01.000 234 7885.75 947.25 53849.23 88888.00 2018-08-22 15:39:02.000 234 7885.68 947.18 53849.20 88888.00 2018-08-22 15:39:03.000 234 7885.61 947.10 53849.17 88888.00 2018-08-22 15:39:04.000 234 7885.55 947.03 53849.14 88888.00 2018-08-22 15:39:05.000 234 7885.50 946.98 53849.12 88888.00 2018-08-22 15:39:06.000 234 7885.46 946.93 53849.09 88888.00 2018-08-22 15:39:07.000 234 7885.43 946.88 53849.07 88888.00 2018-08-22 15:39:08.000 234 7885.41 946.84 53849.06 88888.00 2018-08-22 15:39:09.000 234 7885.40 946.79 53849.04 88888.00 2018-08-22 15:39:10.000 234 7885.37 946.75 53849.02 88888.00 2018-08-22 15:39:11.000 234 7885.35 946.72 53848.99 88888.00 2018-08-22 15:39:12.000 234 7885.33 946.69 53848.97 88888.00 2018-08-22 15:39:13.000 234 7885.31 946.65 53848.94 88888.00 2018-08-22 15:39:14.000 234 7885.27 946.61 53848.89 88888.00 2018-08-22 15:39:15.000 234 7885.24 946.59 53848.86 88888.00 2018-08-22 15:39:16.000 234 7885.19 946.55 53848.83 88888.00 2018-08-22 15:39:17.000 234 7885.14 946.52 53848.78 88888.00 2018-08-22 15:39:18.000 234 7885.10 946.50 53848.73 88888.00 2018-08-22 15:39:19.000 234 7885.06 946.47 53848.69 88888.00 2018-08-22 15:39:20.000 234 7885.00 946.42 53848.63 88888.00 2018-08-22 15:39:21.000 234 7884.94 946.37 53848.58 88888.00 2018-08-22 15:39:22.000 234 7884.86 946.31 53848.53 88888.00 2018-08-22 15:39:23.000 234 7884.78 946.26 53848.45 88888.00 2018-08-22 15:39:24.000 234 7884.70 946.18 53848.38 88888.00 2018-08-22 15:39:25.000 234 7884.59 946.09 53848.31 88888.00 2018-08-22 15:39:26.000 234 7884.46 946.00 53848.24 88888.00 2018-08-22 15:39:27.000 234 7884.34 945.90 53848.17 88888.00 2018-08-22 15:39:28.000 234 7884.22 945.80 53848.09 88888.00 2018-08-22 15:39:29.000 234 7884.08 945.71 53848.01 88888.00 2018-08-22 15:39:30.000 234 7883.93 945.62 53847.95 88888.00 2018-08-22 15:39:31.000 234 7883.82 945.54 53847.88 88888.00 2018-08-22 15:39:32.000 234 7883.73 945.45 53847.81 88888.00 2018-08-22 15:39:33.000 234 7883.63 945.38 53847.76 88888.00 2018-08-22 15:39:34.000 234 7883.56 945.31 53847.71 88888.00 2018-08-22 15:39:35.000 234 7883.49 945.24 53847.67 88888.00 2018-08-22 15:39:36.000 234 7883.41 945.16 53847.62 88888.00 2018-08-22 15:39:37.000 234 7883.35 945.09 53847.59 88888.00 2018-08-22 15:39:38.000 234 7883.31 945.04 53847.56 88888.00 2018-08-22 15:39:39.000 234 7883.26 944.99 53847.53 88888.00 2018-08-22 15:39:40.000 234 7883.20 944.93 53847.50 88888.00 2018-08-22 15:39:41.000 234 7883.13 944.87 53847.46 88888.00 2018-08-22 15:39:42.000 234 7883.08 944.82 53847.43 88888.00 2018-08-22 15:39:43.000 234 7883.02 944.76 53847.39 88888.00 2018-08-22 15:39:44.000 234 7882.96 944.71 53847.35 88888.00 2018-08-22 15:39:45.000 234 7882.91 944.68 53847.31 88888.00 2018-08-22 15:39:46.000 234 7882.87 944.64 53847.27 88888.00 2018-08-22 15:39:47.000 234 7882.82 944.60 53847.22 88888.00 2018-08-22 15:39:48.000 234 7882.76 944.57 53847.17 88888.00 2018-08-22 15:39:49.000 234 7882.69 944.53 53847.12 88888.00 2018-08-22 15:39:50.000 234 7882.62 944.50 53847.07 88888.00 2018-08-22 15:39:51.000 234 7882.57 944.48 53847.04 88888.00 2018-08-22 15:39:52.000 234 7882.52 944.48 53847.01 88888.00 2018-08-22 15:39:53.000 234 7882.46 944.47 53846.96 88888.00 2018-08-22 15:39:54.000 234 7882.39 944.46 53846.91 88888.00 2018-08-22 15:39:55.000 234 7882.33 944.46 53846.85 88888.00 2018-08-22 15:39:56.000 234 7882.27 944.48 53846.79 88888.00 2018-08-22 15:39:57.000 234 7882.19 944.50 53846.72 88888.00 2018-08-22 15:39:58.000 234 7882.10 944.52 53846.66 88888.00 2018-08-22 15:39:59.000 234 7882.00 944.54 53846.59 88888.00 2018-08-22 15:40:00.000 234 7881.91 944.57 53846.50 88888.00 2018-08-22 15:40:01.000 234 7881.83 944.59 53846.43 88888.00 2018-08-22 15:40:02.000 234 7881.74 944.62 53846.38 88888.00 2018-08-22 15:40:03.000 234 7881.66 944.64 53846.32 88888.00 2018-08-22 15:40:04.000 234 7881.59 944.66 53846.27 88888.00 2018-08-22 15:40:05.000 234 7881.52 944.70 53846.25 88888.00 2018-08-22 15:40:06.000 234 7881.44 944.71 53846.20 88888.00 2018-08-22 15:40:07.000 234 7881.37 944.70 53846.16 88888.00 2018-08-22 15:40:08.000 234 7881.31 944.71 53846.12 88888.00 2018-08-22 15:40:09.000 234 7881.25 944.73 53846.10 88888.00 2018-08-22 15:40:10.000 234 7881.19 944.74 53846.09 88888.00 2018-08-22 15:40:11.000 234 7881.15 944.75 53846.08 88888.00 2018-08-22 15:40:12.000 234 7881.13 944.76 53846.07 88888.00 2018-08-22 15:40:13.000 234 7881.11 944.77 53846.07 88888.00 2018-08-22 15:40:14.000 234 7881.08 944.77 53846.06 88888.00 2018-08-22 15:40:15.000 234 7881.05 944.77 53846.04 88888.00 2018-08-22 15:40:16.000 234 7881.04 944.76 53846.04 88888.00 2018-08-22 15:40:17.000 234 7881.02 944.75 53846.06 88888.00 2018-08-22 15:40:18.000 234 7881.00 944.74 53846.06 88888.00 2018-08-22 15:40:19.000 234 7880.99 944.74 53846.06 88888.00 2018-08-22 15:40:20.000 234 7880.98 944.75 53846.07 88888.00 2018-08-22 15:40:21.000 234 7880.98 944.76 53846.06 88888.00 2018-08-22 15:40:22.000 234 7880.97 944.75 53846.07 88888.00 2018-08-22 15:40:23.000 234 7880.97 944.74 53846.10 88888.00 2018-08-22 15:40:24.000 234 7880.99 944.73 53846.12 88888.00 2018-08-22 15:40:25.000 234 7881.00 944.73 53846.14 88888.00 2018-08-22 15:40:26.000 234 7881.01 944.72 53846.16 88888.00 2018-08-22 15:40:27.000 234 7881.02 944.71 53846.18 88888.00 2018-08-22 15:40:28.000 234 7881.02 944.71 53846.20 88888.00 2018-08-22 15:40:29.000 234 7881.02 944.70 53846.20 88888.00 2018-08-22 15:40:30.000 234 7881.03 944.70 53846.20 88888.00 2018-08-22 15:40:31.000 234 7881.04 944.70 53846.21 88888.00 2018-08-22 15:40:32.000 234 7881.04 944.71 53846.21 88888.00 2018-08-22 15:40:33.000 234 7881.02 944.72 53846.20 88888.00 2018-08-22 15:40:34.000 234 7880.99 944.74 53846.18 88888.00 2018-08-22 15:40:35.000 234 7880.96 944.77 53846.17 88888.00 2018-08-22 15:40:36.000 234 7880.92 944.78 53846.16 88888.00 2018-08-22 15:40:37.000 234 7880.87 944.78 53846.13 88888.00 2018-08-22 15:40:38.000 234 7880.84 944.78 53846.12 88888.00 2018-08-22 15:40:39.000 234 7880.80 944.79 53846.11 88888.00 2018-08-22 15:40:40.000 234 7880.77 944.81 53846.09 88888.00 2018-08-22 15:40:41.000 234 7880.77 944.81 53846.09 88888.00 2018-08-22 15:40:42.000 234 7880.77 944.81 53846.11 88888.00 2018-08-22 15:40:43.000 234 7880.76 944.83 53846.12 88888.00 2018-08-22 15:40:44.000 234 7880.77 944.86 53846.13 88888.00 2018-08-22 15:40:45.000 234 7880.77 944.87 53846.13 88888.00 2018-08-22 15:40:46.000 234 7880.77 944.86 53846.15 88888.00 2018-08-22 15:40:47.000 234 7880.79 944.86 53846.19 88888.00 2018-08-22 15:40:48.000 234 7880.83 944.86 53846.23 88888.00 2018-08-22 15:40:49.000 234 7880.86 944.84 53846.25 88888.00 2018-08-22 15:40:50.000 234 7880.87 944.83 53846.27 88888.00 2018-08-22 15:40:51.000 234 7880.86 944.81 53846.27 88888.00 2018-08-22 15:40:52.000 234 7880.86 944.80 53846.26 88888.00 2018-08-22 15:40:53.000 234 7880.86 944.79 53846.26 88888.00 2018-08-22 15:40:54.000 234 7880.84 944.79 53846.26 88888.00 2018-08-22 15:40:55.000 234 7880.80 944.77 53846.24 88888.00 2018-08-22 15:40:56.000 234 7880.77 944.77 53846.22 88888.00 2018-08-22 15:40:57.000 234 7880.74 944.77 53846.21 88888.00 2018-08-22 15:40:58.000 234 7880.72 944.77 53846.19 88888.00 2018-08-22 15:40:59.000 234 7880.71 944.78 53846.18 88888.00 2018-08-22 15:41:00.000 234 7880.68 944.78 53846.16 88888.00 2018-08-22 15:41:01.000 234 7880.65 944.76 53846.15 88888.00 2018-08-22 15:41:02.000 234 7880.62 944.75 53846.15 88888.00 2018-08-22 15:41:03.000 234 7880.57 944.73 53846.12 88888.00 2018-08-22 15:41:04.000 234 7880.52 944.70 53846.10 88888.00 2018-08-22 15:41:05.000 234 7880.48 944.66 53846.09 88888.00 2018-08-22 15:41:06.000 234 7880.45 944.62 53846.07 88888.00 2018-08-22 15:41:07.000 234 7880.42 944.60 53846.06 88888.00 2018-08-22 15:41:08.000 234 7880.38 944.60 53846.05 88888.00 2018-08-22 15:41:09.000 234 7880.35 944.59 53846.04 88888.00 2018-08-22 15:41:10.000 234 7880.33 944.57 53846.04 88888.00 2018-08-22 15:41:11.000 234 7880.32 944.56 53846.05 88888.00 2018-08-22 15:41:12.000 234 7880.29 944.56 53846.05 88888.00 2018-08-22 15:41:13.000 234 7880.28 944.55 53846.05 88888.00 2018-08-22 15:41:14.000 234 7880.27 944.54 53846.05 88888.00 2018-08-22 15:41:15.000 234 7880.25 944.54 53846.05 88888.00 2018-08-22 15:41:16.000 234 7880.24 944.53 53846.05 88888.00 2018-08-22 15:41:17.000 234 7880.23 944.52 53846.06 88888.00 2018-08-22 15:41:18.000 234 7880.21 944.51 53846.07 88888.00 2018-08-22 15:41:19.000 234 7880.19 944.49 53846.06 88888.00 2018-08-22 15:41:20.000 234 7880.17 944.47 53846.06 88888.00 2018-08-22 15:41:21.000 234 7880.14 944.44 53846.07 88888.00 2018-08-22 15:41:22.000 234 7880.12 944.40 53846.07 88888.00 2018-08-22 15:41:23.000 234 7880.10 944.37 53846.07 88888.00 2018-08-22 15:41:24.000 234 7880.07 944.34 53846.09 88888.00 2018-08-22 15:41:25.000 234 7880.05 944.31 53846.10 88888.00 2018-08-22 15:41:26.000 234 7880.02 944.26 53846.11 88888.00 2018-08-22 15:41:27.000 234 7880.00 944.22 53846.12 88888.00 2018-08-22 15:41:28.000 234 7879.98 944.17 53846.14 88888.00 2018-08-22 15:41:29.000 234 7879.94 944.12 53846.14 88888.00 2018-08-22 15:41:30.000 234 7879.91 944.07 53846.15 88888.00 2018-08-22 15:41:31.000 234 7879.89 944.03 53846.17 88888.00 2018-08-22 15:41:32.000 234 7879.85 943.97 53846.18 88888.00 2018-08-22 15:41:33.000 234 7879.81 943.91 53846.18 88888.00 2018-08-22 15:41:34.000 234 7879.77 943.87 53846.17 88888.00 2018-08-22 15:41:35.000 234 7879.72 943.83 53846.16 88888.00 2018-08-22 15:41:36.000 234 7879.67 943.79 53846.15 88888.00 2018-08-22 15:41:37.000 234 7879.62 943.76 53846.12 88888.00 2018-08-22 15:41:38.000 234 7879.56 943.74 53846.10 88888.00 2018-08-22 15:41:39.000 234 7879.52 943.71 53846.07 88888.00 2018-08-22 15:41:40.000 234 7879.48 943.68 53846.07 88888.00 2018-08-22 15:41:41.000 234 7879.43 943.66 53846.05 88888.00 2018-08-22 15:41:42.000 234 7879.38 943.63 53846.02 88888.00 2018-08-22 15:41:43.000 234 7879.33 943.60 53846.02 88888.00 2018-08-22 15:41:44.000 234 7879.30 943.58 53846.03 88888.00 2018-08-22 15:41:45.000 234 7879.30 943.57 53846.04 88888.00 2018-08-22 15:41:46.000 234 7879.31 943.54 53846.06 88888.00 2018-08-22 15:41:47.000 234 7879.32 943.53 53846.09 88888.00 2018-08-22 15:41:48.000 234 7879.35 943.52 53846.12 88888.00 2018-08-22 15:41:49.000 234 7879.37 943.51 53846.16 88888.00 2018-08-22 15:41:50.000 234 7879.41 943.51 53846.20 88888.00 2018-08-22 15:41:51.000 234 7879.46 943.50 53846.24 88888.00 2018-08-22 15:41:52.000 234 7879.51 943.49 53846.29 88888.00 2018-08-22 15:41:53.000 234 7879.57 943.49 53846.34 88888.00 2018-08-22 15:41:54.000 234 7879.62 943.49 53846.39 88888.00 2018-08-22 15:41:55.000 234 7879.67 943.49 53846.42 88888.00 2018-08-22 15:41:56.000 234 7879.72 943.49 53846.46 88888.00 2018-08-22 15:41:57.000 234 7879.78 943.48 53846.52 88888.00 2018-08-22 15:41:58.000 234 7879.83 943.46 53846.55 88888.00 2018-08-22 15:41:59.000 234 7879.87 943.44 53846.59 88888.00 2018-08-22 15:42:00.000 234 7879.91 943.40 53846.61 88888.00 2018-08-22 15:42:01.000 234 7879.95 943.37 53846.64 88888.00 2018-08-22 15:42:02.000 234 7879.99 943.35 53846.68 88888.00 2018-08-22 15:42:03.000 234 7880.01 943.33 53846.70 88888.00 2018-08-22 15:42:04.000 234 7880.03 943.28 53846.72 88888.00 2018-08-22 15:42:05.000 234 7880.06 943.22 53846.74 88888.00 2018-08-22 15:42:06.000 234 7880.06 943.19 53846.75 88888.00 2018-08-22 15:42:07.000 234 7880.04 943.15 53846.76 88888.00 2018-08-22 15:42:08.000 234 7880.03 943.09 53846.78 88888.00 2018-08-22 15:42:09.000 234 7880.03 943.03 53846.80 88888.00 2018-08-22 15:42:10.000 234 7880.02 942.98 53846.81 88888.00 2018-08-22 15:42:11.000 234 7880.01 942.93 53846.82 88888.00 2018-08-22 15:42:12.000 234 7880.01 942.89 53846.84 88888.00 2018-08-22 15:42:13.000 234 7879.99 942.84 53846.86 88888.00 2018-08-22 15:42:14.000 234 7879.98 942.81 53846.87 88888.00 2018-08-22 15:42:15.000 234 7879.96 942.79 53846.86 88888.00 2018-08-22 15:42:16.000 234 7879.92 942.77 53846.86 88888.00 2018-08-22 15:42:17.000 234 7879.89 942.74 53846.86 88888.00 2018-08-22 15:42:18.000 234 7879.87 942.70 53846.87 88888.00 2018-08-22 15:42:19.000 234 7879.85 942.67 53846.89 88888.00 2018-08-22 15:42:20.000 234 7879.84 942.62 53846.92 88888.00 2018-08-22 15:42:21.000 234 7879.84 942.57 53846.96 88888.00 2018-08-22 15:42:22.000 234 7879.85 942.53 53847.02 88888.00 2018-08-22 15:42:23.000 234 7879.88 942.47 53847.07 88888.00 2018-08-22 15:42:24.000 234 7879.92 942.41 53847.13 88888.00 2018-08-22 15:42:25.000 234 7879.96 942.36 53847.20 88888.00 2018-08-22 15:42:26.000 234 7880.00 942.32 53847.27 88888.00 2018-08-22 15:42:27.000 234 7880.05 942.27 53847.34 88888.00 2018-08-22 15:42:28.000 234 7880.10 942.23 53847.39 88888.00 2018-08-22 15:42:29.000 234 7880.14 942.20 53847.43 88888.00 2018-08-22 15:42:30.000 234 7880.20 942.16 53847.48 88888.00 2018-08-22 15:42:31.000 234 7880.23 942.12 53847.54 88888.00 2018-08-22 15:42:32.000 234 7880.27 942.09 53847.58 88888.00 2018-08-22 15:42:33.000 234 7880.33 942.06 53847.62 88888.00 2018-08-22 15:42:34.000 234 7880.39 942.04 53847.69 88888.00 2018-08-22 15:42:35.000 234 7880.43 942.00 53847.74 88888.00 2018-08-22 15:42:36.000 234 7880.46 941.96 53847.78 88888.00 2018-08-22 15:42:37.000 234 7880.50 941.93 53847.83 88888.00 2018-08-22 15:42:38.000 234 7880.54 941.89 53847.88 88888.00 2018-08-22 15:42:39.000 234 7880.57 941.85 53847.91 88888.00 2018-08-22 15:42:40.000 234 7880.60 941.82 53847.95 88888.00 2018-08-22 15:42:41.000 234 7880.64 941.82 53847.98 88888.00 2018-08-22 15:42:42.000 234 7880.67 941.82 53848.02 88888.00 2018-08-22 15:42:43.000 234 7880.72 941.81 53848.08 88888.00 2018-08-22 15:42:44.000 234 7880.78 941.80 53848.13 88888.00 2018-08-22 15:42:45.000 234 7880.82 941.79 53848.19 88888.00 2018-08-22 15:42:46.000 234 7880.88 941.78 53848.24 88888.00 2018-08-22 15:42:47.000 234 7880.94 941.77 53848.30 88888.00 2018-08-22 15:42:48.000 234 7881.00 941.76 53848.37 88888.00 2018-08-22 15:42:49.000 234 7881.06 941.76 53848.43 88888.00 2018-08-22 15:42:50.000 234 7881.13 941.77 53848.48 88888.00 2018-08-22 15:42:51.000 234 7881.19 941.79 53848.52 88888.00 2018-08-22 15:42:52.000 234 7881.24 941.81 53848.56 88888.00 2018-08-22 15:42:53.000 234 7881.28 941.80 53848.61 88888.00 2018-08-22 15:42:54.000 234 7881.31 941.79 53848.64 88888.00 2018-08-22 15:42:55.000 234 7881.32 941.78 53848.66 88888.00 2018-08-22 15:42:56.000 234 7881.31 941.77 53848.67 88888.00 2018-08-22 15:42:57.000 234 7881.30 941.75 53848.68 88888.00 2018-08-22 15:42:58.000 234 7881.27 941.71 53848.67 88888.00 2018-08-22 15:42:59.000 234 7881.23 941.66 53848.66 88888.00 2018-08-22 15:43:00.000 234 7881.18 941.61 53848.64 88888.00 2018-08-22 15:43:01.000 234 7881.12 941.54 53848.62 88888.00 2018-08-22 15:43:02.000 234 7881.07 941.48 53848.62 88888.00 2018-08-22 15:43:03.000 234 7881.04 941.43 53848.63 88888.00 2018-08-22 15:43:04.000 234 7881.01 941.39 53848.64 88888.00 2018-08-22 15:43:05.000 234 7880.99 941.36 53848.66 88888.00 2018-08-22 15:43:06.000 234 7880.99 941.33 53848.69 88888.00 2018-08-22 15:43:07.000 234 7881.00 941.30 53848.74 88888.00 2018-08-22 15:43:08.000 234 7881.02 941.27 53848.78 88888.00 2018-08-22 15:43:09.000 234 7881.05 941.26 53848.83 88888.00 2018-08-22 15:43:10.000 234 7881.09 941.26 53848.89 88888.00 2018-08-22 15:43:11.000 234 7881.14 941.28 53848.95 88888.00 2018-08-22 15:43:12.000 234 7881.21 941.29 53849.02 88888.00 2018-08-22 15:43:13.000 234 7881.28 941.32 53849.09 88888.00 2018-08-22 15:43:14.000 234 7881.35 941.36 53849.17 88888.00 2018-08-22 15:43:15.000 234 7881.45 941.41 53849.25 88888.00 2018-08-22 15:43:16.000 234 7881.55 941.47 53849.34 88888.00 2018-08-22 15:43:17.000 234 7881.63 941.52 53849.41 88888.00 2018-08-22 15:43:18.000 234 7881.72 941.56 53849.48 88888.00 2018-08-22 15:43:19.000 234 7881.80 941.61 53849.54 88888.00 2018-08-22 15:43:20.000 234 7881.86 941.67 53849.57 88888.00 2018-08-22 15:43:21.000 234 7881.93 941.71 53849.61 88888.00 2018-08-22 15:43:22.000 234 7881.99 941.75 53849.66 88888.00 2018-08-22 15:43:23.000 234 7882.05 941.79 53849.72 88888.00 2018-08-22 15:43:24.000 234 7882.11 941.82 53849.78 88888.00 2018-08-22 15:43:25.000 234 7882.19 941.83 53849.84 88888.00 2018-08-22 15:43:26.000 234 7882.25 941.86 53849.90 88888.00 2018-08-22 15:43:27.000 234 7882.33 941.90 53849.96 88888.00 2018-08-22 15:43:28.000 234 7882.41 941.94 53850.04 88888.00 2018-08-22 15:43:29.000 234 7882.49 941.97 53850.10 88888.00 2018-08-22 15:43:30.000 234 7882.56 942.00 53850.16 88888.00 2018-08-22 15:43:31.000 234 7882.62 942.03 53850.22 88888.00 2018-08-22 15:43:32.000 234 7882.70 942.05 53850.29 88888.00 2018-08-22 15:43:33.000 234 7882.78 942.06 53850.36 88888.00 2018-08-22 15:43:34.000 234 7882.85 942.09 53850.44 88888.00 2018-08-22 15:43:35.000 234 7882.92 942.10 53850.51 88888.00 2018-08-22 15:43:36.000 234 7883.00 942.10 53850.59 88888.00 2018-08-22 15:43:37.000 234 7883.09 942.12 53850.66 88888.00 2018-08-22 15:43:38.000 234 7883.18 942.14 53850.74 88888.00 2018-08-22 15:43:39.000 234 7883.27 942.16 53850.83 88888.00 2018-08-22 15:43:40.000 234 7883.36 942.18 53850.91 88888.00 2018-08-22 15:43:41.000 234 7883.45 942.20 53851.00 88888.00 2018-08-22 15:43:42.000 234 7883.54 942.22 53851.07 88888.00 2018-08-22 15:43:43.000 234 7883.62 942.26 53851.12 88888.00 2018-08-22 15:43:44.000 234 7883.68 942.31 53851.16 88888.00 2018-08-22 15:43:45.000 234 7883.74 942.36 53851.22 88888.00 2018-08-22 15:43:46.000 234 7883.80 942.39 53851.27 88888.00 2018-08-22 15:43:47.000 234 7883.87 942.44 53851.32 88888.00 2018-08-22 15:43:48.000 234 7883.95 942.49 53851.37 88888.00 2018-08-22 15:43:49.000 234 7884.01 942.53 53851.42 88888.00 2018-08-22 15:43:50.000 234 7884.05 942.55 53851.47 88888.00 2018-08-22 15:43:51.000 234 7884.10 942.57 53851.52 88888.00 2018-08-22 15:43:52.000 234 7884.13 942.56 53851.56 88888.00 2018-08-22 15:43:53.000 234 7884.15 942.56 53851.57 88888.00 2018-08-22 15:43:54.000 234 7884.17 942.58 53851.60 88888.00 2018-08-22 15:43:55.000 234 7884.20 942.59 53851.63 88888.00 2018-08-22 15:43:56.000 234 7884.21 942.59 53851.64 88888.00 2018-08-22 15:43:57.000 234 7884.21 942.59 53851.65 88888.00 2018-08-22 15:43:58.000 234 7884.22 942.61 53851.67 88888.00 2018-08-22 15:43:59.000 234 7884.23 942.62 53851.69 88888.00 2018-08-22 15:44:00.000 234 7884.22 942.62 53851.70 88888.00 2018-08-22 15:44:01.000 234 7884.22 942.62 53851.70 88888.00 2018-08-22 15:44:02.000 234 7884.21 942.60 53851.71 88888.00 2018-08-22 15:44:03.000 234 7884.19 942.60 53851.71 88888.00 2018-08-22 15:44:04.000 234 7884.18 942.59 53851.73 88888.00 2018-08-22 15:44:05.000 234 7884.18 942.57 53851.74 88888.00 2018-08-22 15:44:06.000 234 7884.14 942.53 53851.74 88888.00 2018-08-22 15:44:07.000 234 7884.11 942.49 53851.74 88888.00 2018-08-22 15:44:08.000 234 7884.10 942.46 53851.76 88888.00 2018-08-22 15:44:09.000 234 7884.09 942.45 53851.77 88888.00 2018-08-22 15:44:10.000 234 7884.08 942.43 53851.77 88888.00 2018-08-22 15:44:11.000 234 7884.09 942.42 53851.79 88888.00 2018-08-22 15:44:12.000 234 7884.10 942.43 53851.81 88888.00 2018-08-22 15:44:13.000 234 7884.12 942.45 53851.84 88888.00 2018-08-22 15:44:14.000 234 7884.15 942.47 53851.87 88888.00 2018-08-22 15:44:15.000 234 7884.17 942.49 53851.89 88888.00 2018-08-22 15:44:16.000 234 7884.20 942.51 53851.93 88888.00 2018-08-22 15:44:17.000 234 7884.25 942.53 53851.98 88888.00 2018-08-22 15:44:18.000 234 7884.31 942.56 53852.04 88888.00 2018-08-22 15:44:19.000 234 7884.36 942.60 53852.09 88888.00 2018-08-22 15:44:20.000 234 7884.43 942.63 53852.16 88888.00 2018-08-22 15:44:21.000 234 7884.48 942.65 53852.21 88888.00 2018-08-22 15:44:22.000 234 7884.54 942.69 53852.26 88888.00 2018-08-22 15:44:23.000 234 7884.60 942.74 53852.31 88888.00 2018-08-22 15:44:24.000 234 7884.68 942.80 53852.36 88888.00 2018-08-22 15:44:25.000 234 7884.76 942.86 53852.41 88888.00 2018-08-22 15:44:26.000 234 7884.84 942.91 53852.47 88888.00 2018-08-22 15:44:27.000 234 7884.91 942.95 53852.52 88888.00 2018-08-22 15:44:28.000 234 7884.97 943.00 53852.57 88888.00 2018-08-22 15:44:29.000 234 7885.02 943.04 53852.62 88888.00 2018-08-22 15:44:30.000 234 7885.07 943.08 53852.66 88888.00 2018-08-22 15:44:31.000 234 7885.12 943.11 53852.70 88888.00 2018-08-22 15:44:32.000 234 7885.17 943.14 53852.75 88888.00 2018-08-22 15:44:33.000 234 7885.22 943.18 53852.80 88888.00 2018-08-22 15:44:34.000 234 7885.27 943.19 53852.86 88888.00 2018-08-22 15:44:35.000 234 7885.31 943.20 53852.89 88888.00 2018-08-22 15:44:36.000 234 7885.35 943.20 53852.92 88888.00 2018-08-22 15:44:37.000 234 7885.39 943.20 53852.95 88888.00 2018-08-22 15:44:38.000 234 7885.41 943.19 53852.97 88888.00 2018-08-22 15:44:39.000 234 7885.43 943.20 53852.98 88888.00 2018-08-22 15:44:40.000 234 7885.42 943.22 53852.98 88888.00 2018-08-22 15:44:41.000 234 7885.42 943.23 53852.99 88888.00 2018-08-22 15:44:42.000 234 7885.42 943.24 53852.98 88888.00 2018-08-22 15:44:43.000 234 7885.43 943.27 53852.99 88888.00 2018-08-22 15:44:44.000 234 7885.44 943.29 53853.02 88888.00 2018-08-22 15:44:45.000 234 7885.46 943.31 53853.05 88888.00 2018-08-22 15:44:46.000 234 7885.49 943.32 53853.09 88888.00 2018-08-22 15:44:47.000 234 7885.52 943.33 53853.13 88888.00 2018-08-22 15:44:48.000 234 7885.57 943.33 53853.17 88888.00 2018-08-22 15:44:49.000 234 7885.62 943.34 53853.21 88888.00 2018-08-22 15:44:50.000 234 7885.68 943.34 53853.25 88888.00 2018-08-22 15:44:51.000 234 7885.73 943.34 53853.30 88888.00 2018-08-22 15:44:52.000 234 7885.78 943.34 53853.34 88888.00 2018-08-22 15:44:53.000 234 7885.82 943.34 53853.36 88888.00 2018-08-22 15:44:54.000 234 7885.86 943.34 53853.38 88888.00 2018-08-22 15:44:55.000 234 7885.90 943.35 53853.39 88888.00 2018-08-22 15:44:56.000 234 7885.94 943.38 53853.40 88888.00 2018-08-22 15:44:57.000 234 7885.97 943.42 53853.42 88888.00 2018-08-22 15:44:58.000 234 7885.99 943.45 53853.44 88888.00 2018-08-22 15:44:59.000 234 7886.02 943.48 53853.45 88888.00 2018-08-22 15:45:00.000 234 7886.06 943.53 53853.44 88888.00 2018-08-22 15:45:01.000 234 7886.10 943.57 53853.43 88888.00 2018-08-22 15:45:02.000 234 7886.12 943.57 53853.43 88888.00 2018-08-22 15:45:03.000 234 7886.12 943.57 53853.43 88888.00 2018-08-22 15:45:04.000 234 7886.13 943.57 53853.42 88888.00 2018-08-22 15:45:05.000 234 7886.13 943.55 53853.41 88888.00 2018-08-22 15:45:06.000 234 7886.12 943.52 53853.39 88888.00 2018-08-22 15:45:07.000 234 7886.10 943.48 53853.37 88888.00 2018-08-22 15:45:08.000 234 7886.08 943.44 53853.34 88888.00 2018-08-22 15:45:09.000 234 7886.07 943.40 53853.31 88888.00 2018-08-22 15:45:10.000 234 7886.06 943.36 53853.29 88888.00 2018-08-22 15:45:11.000 234 7886.03 943.33 53853.26 88888.00 2018-08-22 15:45:12.000 234 7885.97 943.28 53853.22 88888.00 2018-08-22 15:45:13.000 234 7885.94 943.23 53853.19 88888.00 2018-08-22 15:45:14.000 234 7885.91 943.18 53853.17 88888.00 2018-08-22 15:45:15.000 234 7885.87 943.15 53853.13 88888.00 2018-08-22 15:45:16.000 234 7885.85 943.12 53853.09 88888.00 2018-08-22 15:45:17.000 234 7885.82 943.07 53853.05 88888.00 2018-08-22 15:45:18.000 234 7885.81 943.02 53853.04 88888.00 2018-08-22 15:45:19.000 234 7885.80 942.99 53853.00 88888.00 2018-08-22 15:45:20.000 234 7885.78 942.96 53852.96 88888.00 2018-08-22 15:45:21.000 234 7885.74 942.93 53852.91 88888.00 2018-08-22 15:45:22.000 234 7885.69 942.88 53852.87 88888.00 2018-08-22 15:45:23.000 234 7885.65 942.82 53852.82 88888.00 2018-08-22 15:45:24.000 234 7885.62 942.79 53852.78 88888.00 2018-08-22 15:45:25.000 234 7885.59 942.76 53852.74 88888.00 2018-08-22 15:45:26.000 234 7885.56 942.73 53852.71 88888.00 2018-08-22 15:45:27.000 234 7885.53 942.69 53852.66 88888.00 2018-08-22 15:45:28.000 234 7885.50 942.64 53852.61 88888.00 2018-08-22 15:45:29.000 234 7885.45 942.61 53852.56 88888.00 2018-08-22 15:45:30.000 234 7885.42 942.58 53852.52 88888.00 2018-08-22 15:45:31.000 234 7885.39 942.55 53852.46 88888.00 2018-08-22 15:45:32.000 234 7885.34 942.53 53852.41 88888.00 2018-08-22 15:45:33.000 234 7885.31 942.52 53852.34 88888.00 2018-08-22 15:45:34.000 234 7885.28 942.50 53852.27 88888.00 2018-08-22 15:45:35.000 234 7885.23 942.49 53852.19 88888.00 2018-08-22 15:45:36.000 234 7885.18 942.49 53852.11 88888.00 2018-08-22 15:45:37.000 234 7885.14 942.48 53852.04 88888.00 2018-08-22 15:45:38.000 234 7885.08 942.47 53851.97 88888.00 2018-08-22 15:45:39.000 234 7885.03 942.47 53851.89 88888.00 2018-08-22 15:45:40.000 234 7884.97 942.47 53851.80 88888.00 2018-08-22 15:45:41.000 234 7884.92 942.46 53851.72 88888.00 2018-08-22 15:45:42.000 234 7884.90 942.45 53851.68 88888.00 2018-08-22 15:45:43.000 234 7884.90 942.44 53851.67 88888.00 2018-08-22 15:45:44.000 234 7884.90 942.43 53851.63 88888.00 2018-08-22 15:45:45.000 234 7884.89 942.40 53851.59 88888.00 2018-08-22 15:45:46.000 234 7884.88 942.39 53851.55 88888.00 2018-08-22 15:45:47.000 234 7884.86 942.37 53851.52 88888.00 2018-08-22 15:45:48.000 234 7884.83 942.33 53851.47 88888.00 2018-08-22 15:45:49.000 234 7884.81 942.31 53851.42 88888.00 2018-08-22 15:45:50.000 234 7884.79 942.31 53851.35 88888.00 2018-08-22 15:45:51.000 234 7884.76 942.31 53851.28 88888.00 2018-08-22 15:45:52.000 234 7884.72 942.32 53851.22 88888.00 2018-08-22 15:45:53.000 234 7884.67 942.34 53851.15 88888.00 2018-08-22 15:45:54.000 234 7884.63 942.37 53851.07 88888.00 2018-08-22 15:45:55.000 234 7884.60 942.41 53851.00 88888.00 2018-08-22 15:45:56.000 234 7884.55 942.43 53850.92 88888.00 2018-08-22 15:45:57.000 234 7884.49 942.44 53850.84 88888.00 2018-08-22 15:45:58.000 234 7884.45 942.46 53850.78 88888.00 2018-08-22 15:45:59.000 234 7884.45 942.49 53850.73 88888.00 2018-08-22 15:46:00.000 234 7884.43 942.52 53850.69 88888.00 2018-08-22 15:46:01.000 234 7884.40 942.54 53850.64 88888.00 2018-08-22 15:46:02.000 234 7884.40 942.55 53850.61 88888.00 2018-08-22 15:46:03.000 234 7884.41 942.58 53850.58 88888.00 2018-08-22 15:46:04.000 234 7884.41 942.63 53850.55 88888.00 2018-08-22 15:46:05.000 234 7884.42 942.67 53850.52 88888.00 2018-08-22 15:46:06.000 234 7884.46 942.70 53850.52 88888.00 2018-08-22 15:46:07.000 234 7884.49 942.76 53850.53 88888.00 2018-08-22 15:46:08.000 234 7884.53 942.82 53850.53 88888.00 2018-08-22 15:46:09.000 234 7884.58 942.87 53850.53 88888.00 2018-08-22 15:46:10.000 234 7884.64 942.95 53850.53 88888.00 2018-08-22 15:46:11.000 234 7884.70 943.01 53850.52 88888.00 2018-08-22 15:46:12.000 234 7884.76 943.06 53850.51 88888.00 2018-08-22 15:46:13.000 234 7884.82 943.12 53850.51 88888.00 2018-08-22 15:46:14.000 234 7884.87 943.16 53850.52 88888.00 2018-08-22 15:46:15.000 234 7884.91 943.17 53850.52 88888.00 2018-08-22 15:46:16.000 234 7884.96 943.21 53850.52 88888.00 2018-08-22 15:46:17.000 234 7885.00 943.24 53850.51 88888.00 2018-08-22 15:46:18.000 234 7885.06 943.26 53850.51 88888.00 2018-08-22 15:46:19.000 234 7885.12 943.28 53850.50 88888.00 2018-08-22 15:46:20.000 234 7885.18 943.30 53850.51 88888.00 2018-08-22 15:46:21.000 234 7885.24 943.32 53850.51 88888.00 2018-08-22 15:46:22.000 234 7885.31 943.34 53850.51 88888.00 2018-08-22 15:46:23.000 234 7885.37 943.35 53850.50 88888.00 2018-08-22 15:46:24.000 234 7885.41 943.37 53850.49 88888.00 2018-08-22 15:46:25.000 234 7885.45 943.41 53850.47 88888.00 2018-08-22 15:46:26.000 234 7885.50 943.43 53850.45 88888.00 2018-08-22 15:46:27.000 234 7885.52 943.44 53850.42 88888.00 2018-08-22 15:46:28.000 234 7885.52 943.46 53850.38 88888.00 2018-08-22 15:46:29.000 234 7885.53 943.48 53850.34 88888.00 2018-08-22 15:46:30.000 234 7885.55 943.52 53850.31 88888.00 2018-08-22 15:46:31.000 234 7885.56 943.56 53850.27 88888.00 2018-08-22 15:46:32.000 234 7885.55 943.60 53850.21 88888.00 2018-08-22 15:46:33.000 234 7885.54 943.64 53850.16 88888.00 2018-08-22 15:46:34.000 234 7885.55 943.69 53850.12 88888.00 2018-08-22 15:46:35.000 234 7885.57 943.76 53850.09 88888.00 2018-08-22 15:46:36.000 234 7885.58 943.81 53850.04 88888.00 2018-08-22 15:46:37.000 234 7885.59 943.85 53850.00 88888.00 2018-08-22 15:46:38.000 234 7885.61 943.90 53849.98 88888.00 2018-08-22 15:46:39.000 234 7885.64 943.93 53849.96 88888.00 2018-08-22 15:46:40.000 234 7885.66 943.96 53849.95 88888.00 2018-08-22 15:46:41.000 234 7885.67 943.99 53849.91 88888.00 2018-08-22 15:46:42.000 234 7885.70 944.01 53849.89 88888.00 2018-08-22 15:46:43.000 234 7885.74 944.02 53849.90 88888.00 2018-08-22 15:46:44.000 234 7885.77 944.02 53849.89 88888.00 2018-08-22 15:46:45.000 234 7885.80 944.02 53849.88 88888.00 2018-08-22 15:46:46.000 234 7885.85 944.02 53849.87 88888.00 2018-08-22 15:46:47.000 234 7885.91 944.02 53849.87 88888.00 2018-08-22 15:46:48.000 234 7885.95 944.03 53849.86 88888.00 2018-08-22 15:46:49.000 234 7885.98 944.03 53849.84 88888.00 2018-08-22 15:46:50.000 234 7886.02 944.02 53849.82 88888.00 2018-08-22 15:46:51.000 234 7886.05 944.01 53849.80 88888.00 2018-08-22 15:46:52.000 234 7886.07 944.02 53849.77 88888.00 2018-08-22 15:46:53.000 234 7886.08 944.02 53849.73 88888.00 2018-08-22 15:46:54.000 234 7886.09 944.00 53849.70 88888.00 2018-08-22 15:46:55.000 234 7886.10 943.97 53849.67 88888.00 2018-08-22 15:46:56.000 234 7886.11 943.94 53849.64 88888.00 2018-08-22 15:46:57.000 234 7886.13 943.89 53849.63 88888.00 2018-08-22 15:46:58.000 234 7886.15 943.84 53849.61 88888.00 2018-08-22 15:46:59.000 234 7886.17 943.79 53849.59 88888.00 2018-08-22 15:47:00.000 234 7886.17 943.73 53849.57 88888.00 2018-08-22 15:47:01.000 234 7886.18 943.69 53849.55 88888.00 2018-08-22 15:47:02.000 234 7886.22 943.66 53849.53 88888.00 2018-08-22 15:47:03.000 234 7886.24 943.62 53849.52 88888.00 2018-08-22 15:47:04.000 234 7886.26 943.58 53849.51 88888.00 2018-08-22 15:47:05.000 234 7886.30 943.56 53849.50 88888.00 2018-08-22 15:47:06.000 234 7886.35 943.53 53849.49 88888.00 2018-08-22 15:47:07.000 234 7886.40 943.48 53849.49 88888.00 2018-08-22 15:47:08.000 234 7886.44 943.42 53849.51 88888.00 2018-08-22 15:47:09.000 234 7886.49 943.36 53849.53 88888.00 2018-08-22 15:47:10.000 234 7886.55 943.30 53849.55 88888.00 2018-08-22 15:47:11.000 234 7886.61 943.23 53849.56 88888.00 2018-08-22 15:47:12.000 234 7886.64 943.15 53849.56 88888.00 2018-08-22 15:47:13.000 234 7886.68 943.06 53849.55 88888.00 2018-08-22 15:47:14.000 234 7886.73 942.97 53849.55 88888.00 2018-08-22 15:47:15.000 234 7886.76 942.87 53849.54 88888.00 2018-08-22 15:47:16.000 234 7886.77 942.77 53849.53 88888.00 2018-08-22 15:47:17.000 234 7886.77 942.67 53849.52 88888.00 2018-08-22 15:47:18.000 234 7886.78 942.56 53849.51 88888.00 2018-08-22 15:47:19.000 234 7886.78 942.45 53849.49 88888.00 2018-08-22 15:47:20.000 234 7886.79 942.34 53849.46 88888.00 2018-08-22 15:47:21.000 234 7886.79 942.24 53849.45 88888.00 2018-08-22 15:47:22.000 234 7886.80 942.14 53849.44 88888.00 2018-08-22 15:47:23.000 234 7886.82 942.05 53849.42 88888.00 2018-08-22 15:47:24.000 234 7886.83 941.95 53849.39 88888.00 2018-08-22 15:47:25.000 234 7886.82 941.86 53849.36 88888.00 2018-08-22 15:47:26.000 234 7886.83 941.77 53849.33 88888.00 2018-08-22 15:47:27.000 234 7886.84 941.69 53849.32 88888.00 2018-08-22 15:47:28.000 234 7886.84 941.63 53849.30 88888.00 2018-08-22 15:47:29.000 234 7886.82 941.55 53849.26 88888.00 2018-08-22 15:47:30.000 234 7886.79 941.47 53849.20 88888.00 2018-08-22 15:47:31.000 234 7886.78 941.41 53849.16 88888.00 2018-08-22 15:47:32.000 234 7886.76 941.35 53849.12 88888.00 2018-08-22 15:47:33.000 234 7886.74 941.29 53849.07 88888.00 2018-08-22 15:47:34.000 234 7886.74 941.22 53849.04 88888.00 2018-08-22 15:47:35.000 234 7886.75 941.19 53849.02 88888.00 2018-08-22 15:47:36.000 234 7886.76 941.16 53848.98 88888.00 2018-08-22 15:47:37.000 234 7886.77 941.12 53848.96 88888.00 2018-08-22 15:47:38.000 234 7886.79 941.08 53848.95 88888.00 2018-08-22 15:47:39.000 234 7886.81 941.05 53848.94 88888.00 2018-08-22 15:47:40.000 234 7886.83 941.02 53848.91 88888.00 2018-08-22 15:47:41.000 234 7886.85 941.00 53848.88 88888.00 2018-08-22 15:47:42.000 234 7886.87 940.97 53848.85 88888.00 2018-08-22 15:47:43.000 234 7886.87 940.94 53848.84 88888.00 2018-08-22 15:47:44.000 234 7886.86 940.92 53848.81 88888.00 2018-08-22 15:47:45.000 234 7886.86 940.89 53848.77 88888.00 2018-08-22 15:47:46.000 234 7886.86 940.88 53848.73 88888.00 2018-08-22 15:47:47.000 234 7886.85 940.86 53848.69 88888.00 2018-08-22 15:47:48.000 234 7886.83 940.83 53848.63 88888.00 2018-08-22 15:47:49.000 234 7886.81 940.81 53848.59 88888.00 2018-08-22 15:47:50.000 234 7886.80 940.81 53848.54 88888.00 2018-08-22 15:47:51.000 234 7886.79 940.78 53848.48 88888.00 2018-08-22 15:47:52.000 234 7886.75 940.76 53848.42 88888.00 2018-08-22 15:47:53.000 234 7886.71 940.74 53848.37 88888.00 2018-08-22 15:47:54.000 234 7886.67 940.70 53848.32 88888.00 2018-08-22 15:47:55.000 234 7886.64 940.65 53848.26 88888.00 2018-08-22 15:47:56.000 234 7886.60 940.60 53848.19 88888.00 2018-08-22 15:47:57.000 234 7886.56 940.57 53848.12 88888.00 2018-08-22 15:47:58.000 234 7886.50 940.52 53848.05 88888.00 2018-08-22 15:47:59.000 234 7886.44 940.47 53847.98 88888.00 2018-08-22 15:48:00.000 234 7886.37 940.41 53847.90 88888.00 2018-08-22 15:48:01.000 234 7886.29 940.37 53847.82 88888.00 2018-08-22 15:48:02.000 234 7886.23 940.34 53847.76 88888.00 2018-08-22 15:48:03.000 234 7886.17 940.32 53847.68 88888.00 2018-08-22 15:48:04.000 234 7886.11 940.28 53847.60 88888.00 2018-08-22 15:48:05.000 234 7886.05 940.24 53847.53 88888.00 2018-08-22 15:48:06.000 234 7885.99 940.20 53847.48 88888.00 2018-08-22 15:48:07.000 234 7885.95 940.15 53847.41 88888.00 2018-08-22 15:48:08.000 234 7885.90 940.09 53847.34 88888.00 2018-08-22 15:48:09.000 234 7885.82 940.03 53847.25 88888.00 2018-08-22 15:48:10.000 234 7885.74 939.96 53847.17 88888.00 2018-08-22 15:48:11.000 234 7885.64 939.89 53847.07 88888.00 2018-08-22 15:48:12.000 234 7885.55 939.84 53846.98 88888.00 2018-08-22 15:48:13.000 234 7885.45 939.78 53846.87 88888.00 2018-08-22 15:48:14.000 234 7885.36 939.72 53846.78 88888.00 2018-08-22 15:48:15.000 234 7885.25 939.67 53846.68 88888.00 2018-08-22 15:48:16.000 234 7885.14 939.63 53846.59 88888.00 2018-08-22 15:48:17.000 234 7885.04 939.59 53846.48 88888.00 2018-08-22 15:48:18.000 234 7884.94 939.56 53846.39 88888.00 2018-08-22 15:48:19.000 234 7884.84 939.53 53846.29 88888.00 2018-08-22 15:48:20.000 234 7884.73 939.49 53846.17 88888.00 2018-08-22 15:48:21.000 234 7884.63 939.47 53846.06 88888.00 2018-08-22 15:48:22.000 234 7884.51 939.45 53845.96 88888.00 2018-08-22 15:48:23.000 234 7884.39 939.42 53845.85 88888.00 2018-08-22 15:48:24.000 234 7884.28 939.40 53845.75 88888.00 2018-08-22 15:48:25.000 234 7884.19 939.38 53845.67 88888.00 2018-08-22 15:48:26.000 234 7884.10 939.36 53845.59 88888.00 2018-08-22 15:48:27.000 234 7884.01 939.33 53845.52 88888.00 2018-08-22 15:48:28.000 234 7883.94 939.33 53845.47 88888.00 2018-08-22 15:48:29.000 234 7883.91 939.34 53845.42 88888.00 2018-08-22 15:48:30.000 234 7883.87 939.36 53845.37 88888.00 2018-08-22 15:48:31.000 234 7883.84 939.36 53845.34 88888.00 2018-08-22 15:48:32.000 234 7883.84 939.36 53845.34 88888.00 2018-08-22 15:48:33.000 234 7883.86 939.36 53845.35 88888.00 2018-08-22 15:48:34.000 234 7883.88 939.36 53845.35 88888.00 2018-08-22 15:48:35.000 234 7883.90 939.36 53845.36 88888.00 2018-08-22 15:48:36.000 234 7883.92 939.35 53845.36 88888.00 2018-08-22 15:48:37.000 234 7883.95 939.34 53845.37 88888.00 2018-08-22 15:48:38.000 234 7883.99 939.34 53845.38 88888.00 2018-08-22 15:48:39.000 234 7884.05 939.33 53845.41 88888.00 2018-08-22 15:48:40.000 234 7884.12 939.32 53845.44 88888.00 2018-08-22 15:48:41.000 234 7884.20 939.31 53845.49 88888.00 2018-08-22 15:48:42.000 234 7884.31 939.32 53845.55 88888.00 2018-08-22 15:48:43.000 234 7884.45 939.33 53845.63 88888.00 2018-08-22 15:48:44.000 234 7884.59 939.35 53845.72 88888.00 2018-08-22 15:48:45.000 234 7884.74 939.37 53845.80 88888.00 2018-08-22 15:48:46.000 234 7884.91 939.41 53845.87 88888.00 2018-08-22 15:48:47.000 234 7885.06 939.42 53845.96 88888.00 2018-08-22 15:48:48.000 234 7885.20 939.43 53846.04 88888.00 2018-08-22 15:48:49.000 234 7885.33 939.45 53846.11 88888.00 2018-08-22 15:48:50.000 234 7885.46 939.48 53846.15 88888.00 2018-08-22 15:48:51.000 234 7885.58 939.49 53846.16 88888.00 2018-08-22 15:48:52.000 234 7885.69 939.51 53846.18 88888.00 2018-08-22 15:48:53.000 234 7885.78 939.54 53846.19 88888.00 2018-08-22 15:48:54.000 234 7885.87 939.58 53846.19 88888.00 2018-08-22 15:48:55.000 234 7885.94 939.59 53846.20 88888.00 2018-08-22 15:48:56.000 234 7886.02 939.60 53846.20 88888.00 2018-08-22 15:48:57.000 234 7886.09 939.60 53846.21 88888.00 2018-08-22 15:48:58.000 234 7886.16 939.61 53846.21 88888.00 2018-08-22 15:48:59.000 234 7886.21 939.61 53846.21 88888.00 2018-08-22 15:49:00.000 234 7886.28 939.60 53846.20 88888.00 2018-08-22 15:49:01.000 234 7886.32 939.59 53846.16 88888.00 2018-08-22 15:49:02.000 234 7886.34 939.59 53846.14 88888.00 2018-08-22 15:49:03.000 234 7886.36 939.59 53846.11 88888.00 2018-08-22 15:49:04.000 234 7886.38 939.58 53846.05 88888.00 2018-08-22 15:49:05.000 234 7886.35 939.56 53845.99 88888.00 2018-08-22 15:49:06.000 234 7886.32 939.54 53845.93 88888.00 2018-08-22 15:49:07.000 234 7886.29 939.52 53845.86 88888.00 2018-08-22 15:49:08.000 234 7886.26 939.51 53845.80 88888.00 2018-08-22 15:49:09.000 234 7886.21 939.51 53845.72 88888.00 2018-08-22 15:49:10.000 234 7886.14 939.51 53845.62 88888.00 2018-08-22 15:49:11.000 234 7886.07 939.49 53845.55 88888.00 2018-08-22 15:49:12.000 234 7886.01 939.48 53845.48 88888.00 2018-08-22 15:49:13.000 234 7885.94 939.47 53845.39 88888.00 2018-08-22 15:49:14.000 234 7885.84 939.44 53845.29 88888.00 2018-08-22 15:49:15.000 234 7885.72 939.42 53845.18 88888.00 2018-08-22 15:49:16.000 234 7885.59 939.39 53845.07 88888.00 2018-08-22 15:49:17.000 234 7885.47 939.34 53844.95 88888.00 2018-08-22 15:49:18.000 234 7885.34 939.30 53844.82 88888.00 2018-08-22 15:49:19.000 234 7885.20 939.26 53844.71 88888.00 2018-08-22 15:49:20.000 234 7885.06 939.21 53844.61 88888.00 2018-08-22 15:49:21.000 234 7884.94 939.17 53844.53 88888.00 2018-08-22 15:49:22.000 234 7884.84 939.12 53844.45 88888.00 2018-08-22 15:49:23.000 234 7884.73 939.08 53844.35 88888.00 2018-08-22 15:49:24.000 234 7884.63 939.06 53844.25 88888.00 2018-08-22 15:49:25.000 234 7884.53 939.03 53844.16 88888.00 2018-08-22 15:49:26.000 234 7884.42 939.01 53844.09 88888.00 2018-08-22 15:49:27.000 234 7884.30 938.97 53844.01 88888.00 2018-08-22 15:49:28.000 234 7884.20 938.92 53843.92 88888.00 2018-08-22 15:49:29.000 234 7884.07 938.87 53843.82 88888.00 2018-08-22 15:49:30.000 234 7883.95 938.83 53843.74 88888.00 2018-08-22 15:49:31.000 234 7883.83 938.77 53843.66 88888.00 2018-08-22 15:49:32.000 234 7883.71 938.71 53843.57 88888.00 2018-08-22 15:49:33.000 234 7883.58 938.63 53843.48 88888.00 2018-08-22 15:49:34.000 234 7883.46 938.57 53843.38 88888.00 2018-08-22 15:49:35.000 234 7883.35 938.51 53843.30 88888.00 2018-08-22 15:49:36.000 234 7883.26 938.46 53843.23 88888.00 2018-08-22 15:49:37.000 234 7883.17 938.42 53843.17 88888.00 2018-08-22 15:49:38.000 234 7883.07 938.36 53843.10 88888.00 2018-08-22 15:49:39.000 234 7882.98 938.31 53843.03 88888.00 2018-08-22 15:49:40.000 234 7882.88 938.28 53842.95 88888.00 2018-08-22 15:49:41.000 234 7882.78 938.26 53842.86 88888.00 2018-08-22 15:49:42.000 234 7882.69 938.22 53842.80 88888.00 2018-08-22 15:49:43.000 234 7882.62 938.19 53842.75 88888.00 2018-08-22 15:49:44.000 234 7882.56 938.19 53842.69 88888.00 2018-08-22 15:49:45.000 234 7882.52 938.18 53842.65 88888.00 2018-08-22 15:49:46.000 234 7882.48 938.16 53842.63 88888.00 2018-08-22 15:49:47.000 234 7882.46 938.11 53842.62 88888.00 2018-08-22 15:49:48.000 234 7882.44 938.07 53842.61 88888.00 2018-08-22 15:49:49.000 234 7882.43 938.03 53842.59 88888.00 2018-08-22 15:49:50.000 234 7882.42 938.00 53842.57 88888.00 2018-08-22 15:49:51.000 234 7882.42 937.97 53842.57 88888.00 2018-08-22 15:49:52.000 234 7882.44 937.94 53842.57 88888.00 2018-08-22 15:49:53.000 234 7882.47 937.91 53842.58 88888.00 2018-08-22 15:49:54.000 234 7882.50 937.89 53842.59 88888.00 2018-08-22 15:49:55.000 234 7882.53 937.88 53842.62 88888.00 2018-08-22 15:49:56.000 234 7882.56 937.86 53842.63 88888.00 2018-08-22 15:49:57.000 234 7882.60 937.86 53842.64 88888.00 2018-08-22 15:49:58.000 234 7882.66 937.87 53842.66 88888.00 2018-08-22 15:49:59.000 234 7882.71 937.86 53842.68 88888.00 2018-08-22 15:50:00.000 234 7882.77 937.85 53842.70 88888.00 2018-08-22 15:50:01.000 234 7882.83 937.84 53842.72 88888.00 2018-08-22 15:50:02.000 234 7882.89 937.82 53842.76 88888.00 2018-08-22 15:50:03.000 234 7882.95 937.81 53842.79 88888.00 2018-08-22 15:50:04.000 234 7883.02 937.79 53842.83 88888.00 2018-08-22 15:50:05.000 234 7883.11 937.77 53842.88 88888.00 2018-08-22 15:50:06.000 234 7883.20 937.76 53842.94 88888.00 2018-08-22 15:50:07.000 234 7883.28 937.76 53842.99 88888.00 2018-08-22 15:50:08.000 234 7883.38 937.75 53843.05 88888.00 2018-08-22 15:50:09.000 234 7883.46 937.74 53843.09 88888.00 2018-08-22 15:50:10.000 234 7883.53 937.72 53843.11 88888.00 2018-08-22 15:50:11.000 234 7883.59 937.71 53843.12 88888.00 2018-08-22 15:50:12.000 234 7883.65 937.71 53843.14 88888.00 2018-08-22 15:50:13.000 234 7883.71 937.72 53843.14 88888.00 2018-08-22 15:50:14.000 234 7883.77 937.72 53843.14 88888.00 2018-08-22 15:50:15.000 234 7883.81 937.74 53843.14 88888.00 2018-08-22 15:50:16.000 234 7883.85 937.77 53843.14 88888.00 2018-08-22 15:50:17.000 234 7883.88 937.80 53843.12 88888.00 2018-08-22 15:50:18.000 234 7883.89 937.81 53843.10 88888.00 2018-08-22 15:50:19.000 234 7883.89 937.82 53843.06 88888.00 2018-08-22 15:50:20.000 234 7883.88 937.85 53843.02 88888.00 2018-08-22 15:50:21.000 234 7883.87 937.89 53842.97 88888.00 2018-08-22 15:50:22.000 234 7883.84 937.91 53842.93 88888.00 2018-08-22 15:50:23.000 234 7883.79 937.92 53842.86 88888.00 2018-08-22 15:50:24.000 234 7883.73 937.92 53842.80 88888.00 2018-08-22 15:50:25.000 234 7883.66 937.91 53842.74 88888.00 2018-08-22 15:50:26.000 234 7883.57 937.90 53842.68 88888.00 2018-08-22 15:50:27.000 234 7883.49 937.90 53842.61 88888.00 2018-08-22 15:50:28.000 234 7883.40 937.89 53842.55 88888.00 2018-08-22 15:50:29.000 234 7883.33 937.87 53842.50 88888.00 2018-08-22 15:50:30.000 234 7883.26 937.85 53842.45 88888.00 2018-08-22 15:50:31.000 234 7883.20 937.82 53842.41 88888.00 2018-08-22 15:50:32.000 234 7883.15 937.80 53842.39 88888.00 2018-08-22 15:50:33.000 234 7883.10 937.78 53842.38 88888.00 2018-08-22 15:50:34.000 234 7883.05 937.75 53842.35 88888.00 2018-08-22 15:50:35.000 234 7883.00 937.73 53842.32 88888.00 2018-08-22 15:50:36.000 234 7882.96 937.70 53842.30 88888.00 2018-08-22 15:50:37.000 234 7882.92 937.67 53842.28 88888.00 2018-08-22 15:50:38.000 234 7882.89 937.64 53842.27 88888.00 2018-08-22 15:50:39.000 234 7882.87 937.59 53842.27 88888.00 2018-08-22 15:50:40.000 234 7882.85 937.56 53842.28 88888.00 2018-08-22 15:50:41.000 234 7882.84 937.54 53842.30 88888.00 2018-08-22 15:50:42.000 234 7882.83 937.50 53842.31 88888.00 2018-08-22 15:50:43.000 234 7882.84 937.46 53842.33 88888.00 2018-08-22 15:50:44.000 234 7882.87 937.43 53842.35 88888.00 2018-08-22 15:50:45.000 234 7882.87 937.41 53842.36 88888.00 2018-08-22 15:50:46.000 234 7882.86 937.39 53842.37 88888.00 2018-08-22 15:50:47.000 234 7882.87 937.37 53842.39 88888.00 2018-08-22 15:50:48.000 234 7882.88 937.35 53842.39 88888.00 2018-08-22 15:50:49.000 234 7882.87 937.32 53842.39 88888.00 2018-08-22 15:50:50.000 234 7882.86 937.30 53842.39 88888.00 2018-08-22 15:50:51.000 234 7882.84 937.27 53842.38 88888.00 2018-08-22 15:50:52.000 234 7882.82 937.25 53842.36 88888.00 2018-08-22 15:50:53.000 234 7882.80 937.24 53842.35 88888.00 2018-08-22 15:50:54.000 234 7882.78 937.23 53842.35 88888.00 2018-08-22 15:50:55.000 234 7882.76 937.21 53842.34 88888.00 2018-08-22 15:50:56.000 234 7882.75 937.20 53842.35 88888.00 2018-08-22 15:50:57.000 234 7882.75 937.20 53842.37 88888.00 2018-08-22 15:50:58.000 234 7882.77 937.18 53842.41 88888.00 2018-08-22 15:50:59.000 234 7882.80 937.16 53842.44 88888.00 2018-08-22 15:51:00.000 234 7882.83 937.15 53842.46 88888.00 2018-08-22 15:51:01.000 234 7882.84 937.15 53842.48 88888.00 2018-08-22 15:51:02.000 234 7882.85 937.15 53842.50 88888.00 2018-08-22 15:51:03.000 234 7882.88 937.16 53842.52 88888.00 2018-08-22 15:51:04.000 234 7882.90 937.18 53842.53 88888.00 2018-08-22 15:51:05.000 234 7882.90 937.18 53842.56 88888.00 2018-08-22 15:51:06.000 234 7882.91 937.19 53842.59 88888.00 2018-08-22 15:51:07.000 234 7882.94 937.21 53842.61 88888.00 2018-08-22 15:51:08.000 234 7882.96 937.23 53842.62 88888.00 2018-08-22 15:51:09.000 234 7882.98 937.25 53842.64 88888.00 2018-08-22 15:51:10.000 234 7882.99 937.28 53842.65 88888.00 2018-08-22 15:51:11.000 234 7882.99 937.31 53842.66 88888.00 2018-08-22 15:51:12.000 234 7882.99 937.33 53842.67 88888.00 2018-08-22 15:51:13.000 234 7882.98 937.34 53842.68 88888.00 2018-08-22 15:51:14.000 234 7882.96 937.36 53842.67 88888.00 2018-08-22 15:51:15.000 234 7882.94 937.36 53842.68 88888.00 2018-08-22 15:51:16.000 234 7882.94 937.36 53842.68 88888.00 2018-08-22 15:51:17.000 234 7882.94 937.38 53842.70 88888.00 2018-08-22 15:51:18.000 234 7882.94 937.39 53842.72 88888.00 2018-08-22 15:51:19.000 234 7882.95 937.39 53842.75 88888.00 2018-08-22 15:51:20.000 234 7882.95 937.39 53842.77 88888.00 2018-08-22 15:51:21.000 234 7882.96 937.37 53842.80 88888.00 2018-08-22 15:51:22.000 234 7882.98 937.37 53842.84 88888.00 2018-08-22 15:51:23.000 234 7883.00 937.39 53842.89 88888.00 2018-08-22 15:51:24.000 234 7883.04 937.42 53842.93 88888.00 2018-08-22 15:51:25.000 234 7883.07 937.44 53842.96 88888.00 2018-08-22 15:51:26.000 234 7883.10 937.45 53842.97 88888.00 2018-08-22 15:51:27.000 234 7883.12 937.48 53842.98 88888.00 2018-08-22 15:51:28.000 234 7883.12 937.51 53843.00 88888.00 2018-08-22 15:51:29.000 234 7883.12 937.51 53843.02 88888.00 2018-08-22 15:51:30.000 234 7883.10 937.50 53843.01 88888.00 2018-08-22 15:51:31.000 234 7883.06 937.49 53843.00 88888.00 2018-08-22 15:51:32.000 234 7883.00 937.48 53842.99 88888.00 2018-08-22 15:51:33.000 234 7882.95 937.47 53842.96 88888.00 2018-08-22 15:51:34.000 234 7882.90 937.45 53842.93 88888.00 2018-08-22 15:51:35.000 234 7882.86 937.43 53842.91 88888.00 2018-08-22 15:51:36.000 234 7882.81 937.43 53842.89 88888.00 2018-08-22 15:51:37.000 234 7882.75 937.46 53842.87 88888.00 2018-08-22 15:51:38.000 234 7882.71 937.48 53842.84 88888.00 2018-08-22 15:51:39.000 234 7882.66 937.49 53842.80 88888.00 2018-08-22 15:51:40.000 234 7882.60 937.51 53842.78 88888.00 2018-08-22 15:51:41.000 234 7882.52 937.53 53842.75 88888.00 2018-08-22 15:51:42.000 234 7882.44 937.57 53842.71 88888.00 2018-08-22 15:51:43.000 234 7882.37 937.62 53842.65 88888.00 2018-08-22 15:51:44.000 234 7882.28 937.67 53842.62 88888.00 2018-08-22 15:51:45.000 234 7882.18 937.71 53842.56 88888.00 2018-08-22 15:51:46.000 234 7882.07 937.74 53842.49 88888.00 2018-08-22 15:51:47.000 234 7881.94 937.76 53842.41 88888.00 2018-08-22 15:51:48.000 234 7881.79 937.78 53842.32 88888.00 2018-08-22 15:51:49.000 234 7881.61 937.81 53842.21 88888.00 2018-08-22 15:51:50.000 234 7881.45 937.86 53842.12 88888.00 2018-08-22 15:51:51.000 234 7881.29 937.89 53842.04 88888.00 2018-08-22 15:51:52.000 234 7881.13 937.92 53841.97 88888.00 2018-08-22 15:51:53.000 234 7880.98 937.95 53841.90 88888.00 2018-08-22 15:51:54.000 234 7880.82 937.99 53841.82 88888.00 2018-08-22 15:51:55.000 234 7880.66 938.02 53841.74 88888.00 2018-08-22 15:51:56.000 234 7880.51 938.05 53841.65 88888.00 2018-08-22 15:51:57.000 234 7880.35 938.09 53841.57 88888.00 2018-08-22 15:51:58.000 234 7880.17 938.12 53841.48 88888.00 2018-08-22 15:51:59.000 234 7879.97 938.15 53841.38 88888.00 2018-08-22 15:52:00.000 234 7879.80 938.19 53841.30 88888.00 2018-08-22 15:52:01.000 234 7879.63 938.24 53841.21 88888.00 2018-08-22 15:52:02.000 234 7879.45 938.30 53841.12 88888.00 2018-08-22 15:52:03.000 234 7879.28 938.33 53841.04 88888.00 2018-08-22 15:52:04.000 234 7879.13 938.36 53840.98 88888.00 2018-08-22 15:52:05.000 234 7879.00 938.41 53840.93 88888.00 2018-08-22 15:52:06.000 234 7878.88 938.45 53840.88 88888.00 2018-08-22 15:52:07.000 234 7878.75 938.47 53840.84 88888.00 2018-08-22 15:52:08.000 234 7878.65 938.48 53840.83 88888.00 2018-08-22 15:52:09.000 234 7878.57 938.50 53840.83 88888.00 2018-08-22 15:52:10.000 234 7878.52 938.52 53840.86 88888.00 2018-08-22 15:52:11.000 234 7878.50 938.56 53840.90 88888.00 2018-08-22 15:52:12.000 234 7878.48 938.59 53840.93 88888.00 2018-08-22 15:52:13.000 234 7878.47 938.61 53840.98 88888.00 2018-08-22 15:52:14.000 234 7878.49 938.66 53841.03 88888.00 2018-08-22 15:52:15.000 234 7878.52 938.73 53841.10 88888.00 2018-08-22 15:52:16.000 234 7878.56 938.78 53841.17 88888.00 2018-08-22 15:52:17.000 234 7878.62 938.83 53841.23 88888.00 2018-08-22 15:52:18.000 234 7878.66 938.91 53841.30 88888.00 2018-08-22 15:52:19.000 234 7878.71 938.97 53841.38 88888.00 2018-08-22 15:52:20.000 234 7878.77 939.04 53841.43 88888.00 2018-08-22 15:52:21.000 234 7878.84 939.10 53841.48 88888.00 2018-08-22 15:52:22.000 234 7878.90 939.16 53841.54 88888.00 2018-08-22 15:52:23.000 234 7878.93 939.20 53841.61 88888.00 2018-08-22 15:52:24.000 234 7878.97 939.23 53841.67 88888.00 2018-08-22 15:52:25.000 234 7879.00 939.27 53841.71 88888.00 2018-08-22 15:52:26.000 234 7879.01 939.31 53841.73 88888.00 2018-08-22 15:52:27.000 234 7879.01 939.35 53841.75 88888.00 2018-08-22 15:52:28.000 234 7879.01 939.37 53841.76 88888.00 2018-08-22 15:52:29.000 234 7878.99 939.38 53841.75 88888.00 2018-08-22 15:52:30.000 234 7878.94 939.40 53841.72 88888.00 2018-08-22 15:52:31.000 234 7878.88 939.43 53841.70 88888.00 2018-08-22 15:52:32.000 234 7878.82 939.45 53841.66 88888.00 2018-08-22 15:52:33.000 234 7878.75 939.47 53841.63 88888.00 2018-08-22 15:52:34.000 234 7878.70 939.49 53841.61 88888.00 2018-08-22 15:52:35.000 234 7878.65 939.51 53841.59 88888.00 2018-08-22 15:52:36.000 234 7878.59 939.53 53841.57 88888.00 2018-08-22 15:52:37.000 234 7878.53 939.55 53841.55 88888.00 2018-08-22 15:52:38.000 234 7878.48 939.55 53841.53 88888.00 2018-08-22 15:52:39.000 234 7878.42 939.54 53841.50 88888.00 2018-08-22 15:52:40.000 234 7878.33 939.53 53841.46 88888.00 2018-08-22 15:52:41.000 234 7878.23 939.51 53841.42 88888.00 2018-08-22 15:52:42.000 234 7878.12 939.50 53841.37 88888.00 2018-08-22 15:52:43.000 234 7878.03 939.50 53841.32 88888.00 2018-08-22 15:52:44.000 234 7877.95 939.51 53841.29 88888.00 2018-08-22 15:52:45.000 234 7877.86 939.51 53841.25 88888.00 2018-08-22 15:52:46.000 234 7877.78 939.50 53841.21 88888.00 2018-08-22 15:52:47.000 234 7877.69 939.51 53841.17 88888.00 2018-08-22 15:52:48.000 234 7877.61 939.51 53841.13 88888.00 2018-08-22 15:52:49.000 234 7877.54 939.50 53841.09 88888.00 2018-08-22 15:52:50.000 234 7877.48 939.48 53841.09 88888.00 2018-08-22 15:52:51.000 234 7877.42 939.46 53841.09 88888.00 2018-08-22 15:52:52.000 234 7877.38 939.45 53841.09 88888.00 2018-08-22 15:52:53.000 234 7877.35 939.45 53841.09 88888.00 2018-08-22 15:52:54.000 234 7877.31 939.44 53841.08 88888.00 2018-08-22 15:52:55.000 234 7877.27 939.43 53841.05 88888.00 2018-08-22 15:52:56.000 234 7877.23 939.44 53841.04 88888.00 2018-08-22 15:52:57.000 234 7877.19 939.46 53841.01 88888.00 2018-08-22 15:52:58.000 234 7877.13 939.45 53840.97 88888.00 2018-08-22 15:52:59.000 234 7877.07 939.43 53840.93 88888.00 2018-08-22 15:53:00.000 234 7876.99 939.44 53840.88 88888.00 2018-08-22 15:53:01.000 234 7876.91 939.45 53840.81 88888.00 2018-08-22 15:53:02.000 234 7876.80 939.47 53840.73 88888.00 2018-08-22 15:53:03.000 234 7876.69 939.48 53840.65 88888.00 2018-08-22 15:53:04.000 234 7876.57 939.49 53840.56 88888.00 2018-08-22 15:53:05.000 234 7876.43 939.51 53840.46 88888.00 2018-08-22 15:53:06.000 234 7876.25 939.52 53840.34 88888.00 2018-08-22 15:53:07.000 234 7876.07 939.53 53840.19 88888.00 2018-08-22 15:53:08.000 234 7875.85 939.52 53840.02 88888.00 2018-08-22 15:53:09.000 234 7875.60 939.51 53839.85 88888.00 2018-08-22 15:53:10.000 234 7875.36 939.50 53839.69 88888.00 2018-08-22 15:53:11.000 234 7875.13 939.48 53839.55 88888.00 2018-08-22 15:53:12.000 234 7874.91 939.46 53839.41 88888.00 2018-08-22 15:53:13.000 234 7874.71 939.44 53839.30 88888.00 2018-08-22 15:53:14.000 234 7874.56 939.40 53839.21 88888.00 2018-08-22 15:53:15.000 234 7874.38 939.35 53839.13 88888.00 2018-08-22 15:53:16.000 234 7874.22 939.31 53839.05 88888.00 2018-08-22 15:53:17.000 234 7874.08 939.28 53838.96 88888.00 2018-08-22 15:53:18.000 234 7873.94 939.25 53838.89 88888.00 2018-08-22 15:53:19.000 234 7873.80 939.22 53838.83 88888.00 2018-08-22 15:53:20.000 234 7873.71 939.19 53838.79 88888.00 2018-08-22 15:53:21.000 234 7873.63 939.16 53838.76 88888.00 2018-08-22 15:53:22.000 234 7873.56 939.15 53838.74 88888.00 2018-08-22 15:53:23.000 234 7873.52 939.15 53838.74 88888.00 2018-08-22 15:53:24.000 234 7873.50 939.13 53838.74 88888.00 2018-08-22 15:53:25.000 234 7873.49 939.13 53838.76 88888.00 2018-08-22 15:53:26.000 234 7873.49 939.13 53838.77 88888.00 2018-08-22 15:53:27.000 234 7873.49 939.13 53838.76 88888.00 2018-08-22 15:53:28.000 234 7873.48 939.12 53838.75 88888.00 2018-08-22 15:53:29.000 234 7873.47 939.12 53838.75 88888.00 2018-08-22 15:53:30.000 234 7873.45 939.11 53838.72 88888.00 2018-08-22 15:53:31.000 234 7873.44 939.11 53838.70 88888.00 2018-08-22 15:53:32.000 234 7873.43 939.11 53838.68 88888.00 2018-08-22 15:53:33.000 234 7873.42 939.12 53838.67 88888.00 2018-08-22 15:53:34.000 234 7873.43 939.16 53838.66 88888.00 2018-08-22 15:53:35.000 234 7873.44 939.20 53838.66 88888.00 2018-08-22 15:53:36.000 234 7873.45 939.22 53838.65 88888.00 2018-08-22 15:53:37.000 234 7873.45 939.22 53838.65 88888.00 2018-08-22 15:53:38.000 234 7873.46 939.21 53838.65 88888.00 2018-08-22 15:53:39.000 234 7873.46 939.20 53838.65 88888.00 2018-08-22 15:53:40.000 234 7873.47 939.21 53838.64 88888.00 2018-08-22 15:53:41.000 234 7873.46 939.20 53838.61 88888.00 2018-08-22 15:53:42.000 234 7873.44 939.18 53838.59 88888.00 2018-08-22 15:53:43.000 234 7873.41 939.18 53838.57 88888.00 2018-08-22 15:53:44.000 234 7873.38 939.17 53838.52 88888.00 2018-08-22 15:53:45.000 234 7873.35 939.16 53838.47 88888.00 2018-08-22 15:53:46.000 234 7873.29 939.16 53838.42 88888.00 2018-08-22 15:53:47.000 234 7873.23 939.17 53838.35 88888.00 2018-08-22 15:53:48.000 234 7873.18 939.19 53838.29 88888.00 2018-08-22 15:53:49.000 234 7873.13 939.23 53838.23 88888.00 2018-08-22 15:53:50.000 234 7873.07 939.26 53838.18 88888.00 2018-08-22 15:53:51.000 234 7873.01 939.26 53838.14 88888.00 2018-08-22 15:53:52.000 234 7872.96 939.28 53838.10 88888.00 2018-08-22 15:53:53.000 234 7872.90 939.30 53838.06 88888.00 2018-08-22 15:53:54.000 234 7872.85 939.30 53838.01 88888.00 2018-08-22 15:53:55.000 234 7872.77 939.29 53837.96 88888.00 2018-08-22 15:53:56.000 234 7872.70 939.28 53837.90 88888.00 2018-08-22 15:53:57.000 234 7872.64 939.29 53837.85 88888.00 2018-08-22 15:53:58.000 234 7872.57 939.30 53837.80 88888.00 2018-08-22 15:53:59.000 234 7872.50 939.29 53837.73 88888.00 2018-08-22 15:54:00.000 234 7872.44 939.30 53837.67 88888.00 2018-08-22 15:54:01.000 234 7872.38 939.32 53837.64 88888.00 2018-08-22 15:54:02.000 234 7872.33 939.34 53837.60 88888.00 2018-08-22 15:54:03.000 234 7872.30 939.37 53837.58 88888.00 2018-08-22 15:54:04.000 234 7872.29 939.42 53837.57 88888.00 2018-08-22 15:54:05.000 234 7872.30 939.47 53837.55 88888.00 2018-08-22 15:54:06.000 234 7872.30 939.52 53837.53 88888.00 2018-08-22 15:54:07.000 234 7872.31 939.58 53837.52 88888.00 2018-08-22 15:54:08.000 234 7872.32 939.64 53837.50 88888.00 2018-08-22 15:54:09.000 234 7872.32 939.69 53837.47 88888.00 2018-08-22 15:54:10.000 234 7872.31 939.75 53837.45 88888.00 2018-08-22 15:54:11.000 234 7872.29 939.81 53837.41 88888.00 2018-08-22 15:54:12.000 234 7872.23 939.82 53837.33 88888.00 2018-08-22 15:54:13.000 234 7872.13 939.82 53837.24 88888.00 2018-08-22 15:54:14.000 234 7872.02 939.84 53837.11 88888.00 2018-08-22 15:54:15.000 234 7871.88 939.87 53836.96 88888.00 2018-08-22 15:54:16.000 234 7871.73 939.90 53836.84 88888.00 2018-08-22 15:54:17.000 234 7871.58 939.93 53836.71 88888.00 2018-08-22 15:54:18.000 234 7871.45 939.95 53836.61 88888.00 2018-08-22 15:54:19.000 234 7871.33 939.96 53836.52 88888.00 2018-08-22 15:54:20.000 234 7871.22 939.96 53836.44 88888.00 2018-08-22 15:54:21.000 234 7871.15 939.95 53836.41 88888.00 2018-08-22 15:54:22.000 234 7871.10 939.97 53836.39 88888.00 2018-08-22 15:54:23.000 234 7871.07 940.00 53836.36 88888.00 2018-08-22 15:54:24.000 234 7871.04 939.99 53836.35 88888.00 2018-08-22 15:54:25.000 234 7871.03 939.96 53836.36 88888.00 2018-08-22 15:54:26.000 234 7871.05 939.95 53836.39 88888.00 2018-08-22 15:54:27.000 234 7871.09 939.96 53836.43 88888.00 2018-08-22 15:54:28.000 234 7871.15 939.95 53836.48 88888.00 2018-08-22 15:54:29.000 234 7871.21 939.92 53836.52 88888.00 2018-08-22 15:54:30.000 234 7871.28 939.92 53836.57 88888.00 2018-08-22 15:54:31.000 234 7871.37 939.94 53836.63 88888.00 2018-08-22 15:54:32.000 234 7871.47 939.97 53836.68 88888.00 2018-08-22 15:54:33.000 234 7871.57 940.01 53836.73 88888.00 2018-08-22 15:54:34.000 234 7871.65 940.05 53836.78 88888.00 2018-08-22 15:54:35.000 234 7871.73 940.09 53836.80 88888.00 2018-08-22 15:54:36.000 234 7871.80 940.14 53836.81 88888.00 2018-08-22 15:54:37.000 234 7871.88 940.19 53836.83 88888.00 2018-08-22 15:54:38.000 234 7871.93 940.24 53836.85 88888.00 2018-08-22 15:54:39.000 234 7871.97 940.27 53836.86 88888.00 2018-08-22 15:54:40.000 234 7872.01 940.31 53836.85 88888.00 2018-08-22 15:54:41.000 234 7872.06 940.35 53836.85 88888.00 2018-08-22 15:54:42.000 234 7872.12 940.40 53836.87 88888.00 2018-08-22 15:54:43.000 234 7872.19 940.44 53836.89 88888.00 2018-08-22 15:54:44.000 234 7872.27 940.47 53836.92 88888.00 2018-08-22 15:54:45.000 234 7872.36 940.51 53836.95 88888.00 2018-08-22 15:54:46.000 234 7872.43 940.55 53836.95 88888.00 2018-08-22 15:54:47.000 234 7872.48 940.59 53836.95 88888.00 2018-08-22 15:54:48.000 234 7872.51 940.64 53836.96 88888.00 2018-08-22 15:54:49.000 234 7872.55 940.69 53836.95 88888.00 2018-08-22 15:54:50.000 234 7872.57 940.73 53836.91 88888.00 2018-08-22 15:54:51.000 234 7872.57 940.77 53836.88 88888.00 2018-08-22 15:54:52.000 234 7872.56 940.82 53836.85 88888.00 2018-08-22 15:54:53.000 234 7872.55 940.85 53836.81 88888.00 2018-08-22 15:54:54.000 234 7872.53 940.86 53836.75 88888.00 2018-08-22 15:54:55.000 234 7872.49 940.87 53836.70 88888.00 2018-08-22 15:54:56.000 234 7872.43 940.87 53836.65 88888.00 2018-08-22 15:54:57.000 234 7872.37 940.86 53836.59 88888.00 2018-08-22 15:54:58.000 234 7872.30 940.83 53836.53 88888.00 2018-08-22 15:54:59.000 234 7872.21 940.83 53836.45 88888.00 2018-08-22 15:55:00.000 234 7872.11 940.85 53836.36 88888.00 2018-08-22 15:55:01.000 234 7872.01 940.86 53836.28 88888.00 2018-08-22 15:55:02.000 234 7871.92 940.87 53836.19 88888.00 2018-08-22 15:55:03.000 234 7871.84 940.90 53836.12 88888.00 2018-08-22 15:55:04.000 234 7871.75 940.94 53836.06 88888.00 2018-08-22 15:55:05.000 234 7871.67 940.97 53836.00 88888.00 2018-08-22 15:55:06.000 234 7871.61 940.98 53835.95 88888.00 2018-08-22 15:55:07.000 234 7871.55 940.97 53835.89 88888.00 2018-08-22 15:55:08.000 234 7871.48 940.96 53835.82 88888.00 2018-08-22 15:55:09.000 234 7871.39 940.96 53835.77 88888.00 2018-08-22 15:55:10.000 234 7871.32 940.95 53835.72 88888.00 2018-08-22 15:55:11.000 234 7871.24 940.93 53835.66 88888.00 2018-08-22 15:55:12.000 234 7871.14 940.92 53835.59 88888.00 2018-08-22 15:55:13.000 234 7871.04 940.91 53835.52 88888.00 2018-08-22 15:55:14.000 234 7870.95 940.91 53835.43 88888.00 2018-08-22 15:55:15.000 234 7870.83 940.90 53835.33 88888.00 2018-08-22 15:55:16.000 234 7870.69 940.90 53835.23 88888.00 2018-08-22 15:55:17.000 234 7870.54 940.90 53835.12 88888.00 2018-08-22 15:55:18.000 234 7870.38 940.89 53835.00 88888.00 2018-08-22 15:55:19.000 234 7870.21 940.89 53834.87 88888.00 2018-08-22 15:55:20.000 234 7870.06 940.90 53834.75 88888.00 2018-08-22 15:55:21.000 234 7869.89 940.89 53834.64 88888.00 2018-08-22 15:55:22.000 234 7869.70 940.87 53834.52 88888.00 2018-08-22 15:55:23.000 234 7869.52 940.86 53834.40 88888.00 2018-08-22 15:55:24.000 234 7869.35 940.87 53834.29 88888.00 2018-08-22 15:55:25.000 234 7869.17 940.86 53834.18 88888.00 2018-08-22 15:55:26.000 234 7868.98 940.85 53834.05 88888.00 2018-08-22 15:55:27.000 234 7868.81 940.83 53833.94 88888.00 2018-08-22 15:55:28.000 234 7868.63 940.82 53833.84 88888.00 2018-08-22 15:55:29.000 234 7868.44 940.80 53833.73 88888.00 2018-08-22 15:55:30.000 234 7868.26 940.79 53833.62 88888.00 2018-08-22 15:55:31.000 234 7868.11 940.78 53833.54 88888.00 2018-08-22 15:55:32.000 234 7867.98 940.79 53833.47 88888.00 2018-08-22 15:55:33.000 234 7867.83 940.80 53833.38 88888.00 2018-08-22 15:55:34.000 234 7867.70 940.81 53833.31 88888.00 2018-08-22 15:55:35.000 234 7867.56 940.81 53833.23 88888.00 2018-08-22 15:55:36.000 234 7867.43 940.82 53833.16 88888.00 2018-08-22 15:55:37.000 234 7867.34 940.83 53833.13 88888.00 2018-08-22 15:55:38.000 234 7867.27 940.84 53833.13 88888.00 2018-08-22 15:55:39.000 234 7867.22 940.85 53833.14 88888.00 2018-08-22 15:55:40.000 234 7867.19 940.88 53833.15 88888.00 2018-08-22 15:55:41.000 234 7867.17 940.91 53833.17 88888.00 2018-08-22 15:55:42.000 234 7867.17 940.95 53833.20 88888.00 2018-08-22 15:55:43.000 234 7867.18 941.00 53833.21 88888.00 2018-08-22 15:55:44.000 234 7867.18 941.05 53833.24 88888.00 2018-08-22 15:55:45.000 234 7867.21 941.09 53833.28 88888.00 2018-08-22 15:55:46.000 234 7867.23 941.15 53833.31 88888.00 2018-08-22 15:55:47.000 234 7867.25 941.22 53833.35 88888.00 2018-08-22 15:55:48.000 234 7867.30 941.29 53833.41 88888.00 2018-08-22 15:55:49.000 234 7867.36 941.36 53833.48 88888.00 2018-08-22 15:55:50.000 234 7867.42 941.42 53833.54 88888.00 2018-08-22 15:55:51.000 234 7867.48 941.48 53833.61 88888.00 2018-08-22 15:55:52.000 234 7867.55 941.54 53833.68 88888.00 2018-08-22 15:55:53.000 234 7867.62 941.61 53833.74 88888.00 2018-08-22 15:55:54.000 234 7867.69 941.67 53833.80 88888.00 2018-08-22 15:55:55.000 234 7867.75 941.73 53833.88 88888.00 2018-08-22 15:55:56.000 234 7867.83 941.80 53833.96 88888.00 2018-08-22 15:55:57.000 234 7867.90 941.88 53834.02 88888.00 2018-08-22 15:55:58.000 234 7867.99 941.96 53834.08 88888.00 2018-08-22 15:55:59.000 234 7868.09 942.05 53834.16 88888.00 2018-08-22 15:56:00.000 234 7868.18 942.15 53834.22 88888.00 2018-08-22 15:56:01.000 234 7868.25 942.27 53834.29 88888.00 2018-08-22 15:56:02.000 234 7868.33 942.37 53834.35 88888.00 2018-08-22 15:56:03.000 234 7868.41 942.48 53834.40 88888.00 2018-08-22 15:56:04.000 234 7868.48 942.60 53834.45 88888.00 2018-08-22 15:56:05.000 234 7868.53 942.74 53834.50 88888.00 2018-08-22 15:56:06.000 234 7868.57 942.86 53834.54 88888.00 2018-08-22 15:56:07.000 234 7868.60 942.94 53834.57 88888.00 2018-08-22 15:56:08.000 234 7868.64 943.04 53834.60 88888.00 2018-08-22 15:56:09.000 234 7868.67 943.16 53834.63 88888.00 2018-08-22 15:56:10.000 234 7868.70 943.28 53834.66 88888.00 2018-08-22 15:56:11.000 234 7868.75 943.41 53834.71 88888.00 2018-08-22 15:56:12.000 234 7868.81 943.53 53834.77 88888.00 2018-08-22 15:56:13.000 234 7868.87 943.64 53834.82 88888.00 2018-08-22 15:56:14.000 234 7868.93 943.76 53834.87 88888.00 2018-08-22 15:56:15.000 234 7868.99 943.88 53834.91 88888.00 2018-08-22 15:56:16.000 234 7869.05 944.00 53834.97 88888.00 2018-08-22 15:56:17.000 234 7869.10 944.11 53835.01 88888.00 2018-08-22 15:56:18.000 234 7869.13 944.22 53835.02 88888.00 2018-08-22 15:56:19.000 234 7869.13 944.30 53835.02 88888.00 2018-08-22 15:56:20.000 234 7869.10 944.38 53835.00 88888.00 2018-08-22 15:56:21.000 234 7869.05 944.44 53834.97 88888.00 2018-08-22 15:56:22.000 234 7868.97 944.48 53834.93 88888.00 2018-08-22 15:56:23.000 234 7868.89 944.52 53834.88 88888.00 2018-08-22 15:56:24.000 234 7868.80 944.56 53834.83 88888.00 2018-08-22 15:56:25.000 234 7868.68 944.60 53834.77 88888.00 2018-08-22 15:56:26.000 234 7868.56 944.65 53834.71 88888.00 2018-08-22 15:56:27.000 234 7868.46 944.70 53834.66 88888.00 2018-08-22 15:56:28.000 234 7868.36 944.77 53834.62 88888.00 2018-08-22 15:56:29.000 234 7868.25 944.83 53834.56 88888.00 2018-08-22 15:56:30.000 234 7868.15 944.87 53834.52 88888.00 2018-08-22 15:56:31.000 234 7868.04 944.91 53834.46 88888.00 2018-08-22 15:56:32.000 234 7867.90 944.93 53834.40 88888.00 2018-08-22 15:56:33.000 234 7867.75 944.96 53834.32 88888.00 2018-08-22 15:56:34.000 234 7867.60 945.00 53834.25 88888.00 2018-08-22 15:56:35.000 234 7867.45 945.04 53834.18 88888.00 2018-08-22 15:56:36.000 234 7867.30 945.06 53834.10 88888.00 2018-08-22 15:56:37.000 234 7867.15 945.07 53834.05 88888.00 2018-08-22 15:56:38.000 234 7866.97 945.07 53833.96 88888.00 2018-08-22 15:56:39.000 234 7866.79 945.10 53833.87 88888.00 2018-08-22 15:56:40.000 234 7866.63 945.14 53833.81 88888.00 2018-08-22 15:56:41.000 234 7866.49 945.18 53833.75 88888.00 2018-08-22 15:56:42.000 234 7866.36 945.20 53833.71 88888.00 2018-08-22 15:56:43.000 234 7866.25 945.23 53833.71 88888.00 2018-08-22 15:56:44.000 234 7866.17 945.28 53833.70 88888.00 2018-08-22 15:56:45.000 234 7866.10 945.37 53833.69 88888.00 2018-08-22 15:56:46.000 234 7866.04 945.46 53833.70 88888.00 2018-08-22 15:56:47.000 234 7865.99 945.55 53833.71 88888.00 2018-08-22 15:56:48.000 234 7865.94 945.62 53833.73 88888.00 2018-08-22 15:56:49.000 234 7865.88 945.67 53833.74 88888.00 2018-08-22 15:56:50.000 234 7865.86 945.73 53833.78 88888.00 2018-08-22 15:56:51.000 234 7865.86 945.80 53833.82 88888.00 2018-08-22 15:56:52.000 234 7865.85 945.85 53833.85 88888.00 2018-08-22 15:56:53.000 234 7865.82 945.91 53833.87 88888.00 2018-08-22 15:56:54.000 234 7865.80 945.97 53833.89 88888.00 2018-08-22 15:56:55.000 234 7865.78 946.04 53833.91 88888.00 2018-08-22 15:56:56.000 234 7865.75 946.11 53833.93 88888.00 2018-08-22 15:56:57.000 234 7865.74 946.20 53833.96 88888.00 2018-08-22 15:56:58.000 234 7865.73 946.29 53833.99 88888.00 2018-08-22 15:56:59.000 234 7865.75 946.37 53834.04 88888.00 2018-08-22 15:57:00.000 234 7865.78 946.46 53834.11 88888.00 2018-08-22 15:57:01.000 234 7865.80 946.54 53834.17 88888.00 2018-08-22 15:57:02.000 234 7865.83 946.60 53834.23 88888.00 2018-08-22 15:57:03.000 234 7865.86 946.66 53834.29 88888.00 2018-08-22 15:57:04.000 234 7865.89 946.69 53834.36 88888.00 2018-08-22 15:57:05.000 234 7865.92 946.72 53834.42 88888.00 2018-08-22 15:57:06.000 234 7865.96 946.74 53834.50 88888.00 2018-08-22 15:57:07.000 234 7865.98 946.78 53834.57 88888.00 2018-08-22 15:57:08.000 234 7865.99 946.81 53834.62 88888.00 2018-08-22 15:57:09.000 234 7866.00 946.84 53834.68 88888.00 2018-08-22 15:57:10.000 234 7866.05 946.86 53834.76 88888.00 2018-08-22 15:57:11.000 234 7866.12 946.88 53834.85 88888.00 2018-08-22 15:57:12.000 234 7866.20 946.93 53834.93 88888.00 2018-08-22 15:57:13.000 234 7866.29 946.96 53835.04 88888.00 2018-08-22 15:57:14.000 234 7866.38 946.96 53835.16 88888.00 2018-08-22 15:57:15.000 234 7866.47 946.98 53835.28 88888.00 2018-08-22 15:57:16.000 234 7866.57 947.00 53835.39 88888.00 2018-08-22 15:57:17.000 234 7866.69 947.02 53835.51 88888.00 2018-08-22 15:57:18.000 234 7866.79 947.06 53835.62 88888.00 2018-08-22 15:57:19.000 234 7866.87 947.11 53835.70 88888.00 2018-08-22 15:57:20.000 234 7866.94 947.17 53835.77 88888.00 2018-08-22 15:57:21.000 234 7867.01 947.27 53835.84 88888.00 2018-08-22 15:57:22.000 234 7867.06 947.34 53835.89 88888.00 2018-08-22 15:57:23.000 234 7867.08 947.39 53835.91 88888.00 2018-08-22 15:57:24.000 234 7867.06 947.43 53835.91 88888.00 2018-08-22 15:57:25.000 234 7867.01 947.49 53835.89 88888.00 2018-08-22 15:57:26.000 234 7866.95 947.53 53835.88 88888.00 2018-08-22 15:57:27.000 234 7866.91 947.55 53835.90 88888.00 2018-08-22 15:57:28.000 234 7866.90 947.58 53835.94 88888.00 2018-08-22 15:57:29.000 234 7866.89 947.60 53835.99 88888.00 2018-08-22 15:57:30.000 234 7866.90 947.59 53836.06 88888.00 2018-08-22 15:57:31.000 234 7866.93 947.60 53836.11 88888.00 2018-08-22 15:57:32.000 234 7866.95 947.62 53836.18 88888.00 2018-08-22 15:57:33.000 234 7867.00 947.65 53836.27 88888.00 2018-08-22 15:57:34.000 234 7867.08 947.68 53836.37 88888.00 2018-08-22 15:57:35.000 234 7867.18 947.71 53836.47 88888.00 2018-08-22 15:57:36.000 234 7867.27 947.75 53836.58 88888.00 2018-08-22 15:57:37.000 234 7867.33 947.79 53836.66 88888.00 2018-08-22 15:57:38.000 234 7867.35 947.81 53836.68 88888.00 2018-08-22 15:57:39.000 234 7867.33 947.84 53836.68 88888.00 2018-08-22 15:57:40.000 234 7867.27 947.88 53836.66 88888.00 2018-08-22 15:57:41.000 234 7867.17 947.88 53836.61 88888.00 2018-08-22 15:57:42.000 234 7867.06 947.87 53836.57 88888.00 2018-08-22 15:57:43.000 234 7866.95 947.88 53836.53 88888.00 2018-08-22 15:57:44.000 234 7866.82 947.87 53836.47 88888.00 2018-08-22 15:57:45.000 234 7866.68 947.86 53836.40 88888.00 2018-08-22 15:57:46.000 234 7866.52 947.83 53836.33 88888.00 2018-08-22 15:57:47.000 234 7866.33 947.80 53836.25 88888.00 2018-08-22 15:57:48.000 234 7866.12 947.76 53836.14 88888.00 2018-08-22 15:57:49.000 234 7865.90 947.70 53836.02 88888.00 2018-08-22 15:57:50.000 234 7865.68 947.64 53835.92 88888.00 2018-08-22 15:57:51.000 234 7865.44 947.58 53835.82 88888.00 2018-08-22 15:57:52.000 234 7865.20 947.52 53835.74 88888.00 2018-08-22 15:57:53.000 234 7864.97 947.44 53835.65 88888.00 2018-08-22 15:57:54.000 234 7864.74 947.36 53835.56 88888.00 2018-08-22 15:57:55.000 234 7864.52 947.29 53835.49 88888.00 2018-08-22 15:57:56.000 234 7864.30 947.20 53835.42 88888.00 2018-08-22 15:57:57.000 234 7864.08 947.10 53835.36 88888.00 2018-08-22 15:57:58.000 234 7863.90 947.00 53835.32 88888.00 2018-08-22 15:57:59.000 234 7863.77 946.93 53835.31 88888.00 2018-08-22 15:58:00.000 234 7863.68 946.87 53835.34 88888.00 2018-08-22 15:58:01.000 234 7863.60 946.81 53835.39 88888.00 2018-08-22 15:58:02.000 234 7863.51 946.75 53835.42 88888.00 2018-08-22 15:58:03.000 234 7863.42 946.70 53835.43 88888.00 2018-08-22 15:58:04.000 234 7863.34 946.64 53835.47 88888.00 2018-08-22 15:58:05.000 234 7863.28 946.58 53835.51 88888.00 2018-08-22 15:58:06.000 234 7863.25 946.55 53835.56 88888.00 2018-08-22 15:58:07.000 234 7863.26 946.52 53835.64 88888.00 2018-08-22 15:58:08.000 234 7863.31 946.50 53835.76 88888.00 2018-08-22 15:58:09.000 234 7863.38 946.49 53835.89 88888.00 2018-08-22 15:58:10.000 234 7863.49 946.47 53836.04 88888.00 2018-08-22 15:58:11.000 234 7863.61 946.45 53836.21 88888.00 2018-08-22 15:58:12.000 234 7863.75 946.43 53836.38 88888.00 2018-08-22 15:58:13.000 234 7863.91 946.41 53836.55 88888.00 2018-08-22 15:58:14.000 234 7864.10 946.38 53836.77 88888.00 2018-08-22 15:58:15.000 234 7864.30 946.36 53836.98 88888.00 2018-08-22 15:58:16.000 234 7864.48 946.33 53837.17 88888.00 2018-08-22 15:58:17.000 234 7864.66 946.29 53837.36 88888.00 2018-08-22 15:58:18.000 234 7864.85 946.25 53837.53 88888.00 2018-08-22 15:58:19.000 234 7864.99 946.23 53837.66 88888.00 2018-08-22 15:58:20.000 234 7865.10 946.20 53837.76 88888.00 2018-08-22 15:58:21.000 234 7865.22 946.18 53837.86 88888.00 2018-08-22 15:58:22.000 234 7865.31 946.16 53837.98 88888.00 2018-08-22 15:58:23.000 234 7865.39 946.12 53838.07 88888.00 2018-08-22 15:58:24.000 234 7865.48 946.10 53838.16 88888.00 2018-08-22 15:58:25.000 234 7865.56 946.10 53838.26 88888.00 2018-08-22 15:58:26.000 234 7865.63 946.07 53838.36 88888.00 2018-08-22 15:58:27.000 234 7865.71 946.01 53838.45 88888.00 2018-08-22 15:58:28.000 234 7865.77 945.97 53838.54 88888.00 2018-08-22 15:58:29.000 234 7865.83 945.95 53838.62 88888.00 2018-08-22 15:58:30.000 234 7865.89 945.91 53838.71 88888.00 2018-08-22 15:58:31.000 234 7865.97 945.87 53838.80 88888.00 2018-08-22 15:58:32.000 234 7866.06 945.85 53838.91 88888.00 2018-08-22 15:58:33.000 234 7866.14 945.83 53839.00 88888.00 2018-08-22 15:58:34.000 234 7866.21 945.81 53839.08 88888.00 2018-08-22 15:58:35.000 234 7866.26 945.80 53839.14 88888.00 2018-08-22 15:58:36.000 234 7866.28 945.78 53839.17 88888.00 2018-08-22 15:58:37.000 234 7866.24 945.75 53839.16 88888.00 2018-08-22 15:58:38.000 234 7866.19 945.76 53839.15 88888.00 2018-08-22 15:58:39.000 234 7866.13 945.76 53839.11 88888.00 2018-08-22 15:58:40.000 234 7866.02 945.77 53839.04 88888.00 2018-08-22 15:58:41.000 234 7865.87 945.77 53838.96 88888.00 2018-08-22 15:58:42.000 234 7865.70 945.74 53838.87 88888.00 2018-08-22 15:58:43.000 234 7865.52 945.72 53838.78 88888.00 2018-08-22 15:58:44.000 234 7865.34 945.69 53838.69 88888.00 2018-08-22 15:58:45.000 234 7865.14 945.64 53838.61 88888.00 2018-08-22 15:58:46.000 234 7864.96 945.61 53838.54 88888.00 2018-08-22 15:58:47.000 234 7864.81 945.58 53838.46 88888.00 2018-08-22 15:58:48.000 234 7864.64 945.55 53838.39 88888.00 2018-08-22 15:58:49.000 234 7864.48 945.52 53838.33 88888.00 2018-08-22 15:58:50.000 234 7864.33 945.50 53838.30 88888.00 2018-08-22 15:58:51.000 234 7864.20 945.48 53838.27 88888.00 2018-08-22 15:58:52.000 234 7864.08 945.46 53838.25 88888.00 2018-08-22 15:58:53.000 234 7863.97 945.42 53838.21 88888.00 2018-08-22 15:58:54.000 234 7863.86 945.41 53838.18 88888.00 2018-08-22 15:58:55.000 234 7863.77 945.40 53838.18 88888.00 2018-08-22 15:58:56.000 234 7863.68 945.38 53838.18 88888.00 2018-08-22 15:58:57.000 234 7863.56 945.36 53838.20 88888.00 2018-08-22 15:58:58.000 234 7863.48 945.35 53838.22 88888.00 2018-08-22 15:58:59.000 234 7863.42 945.29 53838.23 88888.00 2018-08-22 15:59:00.000 234 7863.36 945.25 53838.25 88888.00 2018-08-22 15:59:01.000 234 7863.30 945.21 53838.27 88888.00 2018-08-22 15:59:02.000 234 7863.26 945.15 53838.28 88888.00 2018-08-22 15:59:03.000 234 7863.23 945.11 53838.32 88888.00 2018-08-22 15:59:04.000 234 7863.24 945.10 53838.39 88888.00 2018-08-22 15:59:05.000 234 7863.27 945.07 53838.46 88888.00 2018-08-22 15:59:06.000 234 7863.30 945.04 53838.55 88888.00 2018-08-22 15:59:07.000 234 7863.38 945.02 53838.66 88888.00 2018-08-22 15:59:08.000 234 7863.49 945.01 53838.78 88888.00 2018-08-22 15:59:09.000 234 7863.59 945.00 53838.89 88888.00 2018-08-22 15:59:10.000 234 7863.69 944.99 53839.00 88888.00 2018-08-22 15:59:11.000 234 7863.81 945.00 53839.11 88888.00 2018-08-22 15:59:12.000 234 7863.92 945.02 53839.21 88888.00 2018-08-22 15:59:13.000 234 7864.00 945.04 53839.29 88888.00 2018-08-22 15:59:14.000 234 7864.06 945.05 53839.35 88888.00 2018-08-22 15:59:15.000 234 7864.13 945.07 53839.39 88888.00 2018-08-22 15:59:16.000 234 7864.18 945.12 53839.43 88888.00 2018-08-22 15:59:17.000 234 7864.20 945.16 53839.45 88888.00 2018-08-22 15:59:18.000 234 7864.22 945.21 53839.48 88888.00 2018-08-22 15:59:19.000 234 7864.27 945.27 53839.52 88888.00 2018-08-22 15:59:20.000 234 7864.29 945.35 53839.53 88888.00 2018-08-22 15:59:21.000 234 7864.28 945.42 53839.53 88888.00 2018-08-22 15:59:22.000 234 7864.28 945.48 53839.54 88888.00 2018-08-22 15:59:23.000 234 7864.27 945.54 53839.55 88888.00 2018-08-22 15:59:24.000 234 7864.27 945.62 53839.55 88888.00 2018-08-22 15:59:25.000 234 7864.27 945.70 53839.55 88888.00 2018-08-22 15:59:26.000 234 7864.27 945.79 53839.55 88888.00 2018-08-22 15:59:27.000 234 7864.26 945.89 53839.57 88888.00 2018-08-22 15:59:28.000 234 7864.26 945.96 53839.59 88888.00 2018-08-22 15:59:29.000 234 7864.26 946.03 53839.58 88888.00 2018-08-22 15:59:30.000 234 7864.24 946.12 53839.58 88888.00 2018-08-22 15:59:31.000 234 7864.22 946.20 53839.58 88888.00 2018-08-22 15:59:32.000 234 7864.20 946.27 53839.57 88888.00 2018-08-22 15:59:33.000 234 7864.17 946.34 53839.55 88888.00 2018-08-22 15:59:34.000 234 7864.14 946.39 53839.56 88888.00 2018-08-22 15:59:35.000 234 7864.10 946.44 53839.55 88888.00 2018-08-22 15:59:36.000 234 7864.06 946.51 53839.55 88888.00 2018-08-22 15:59:37.000 234 7864.03 946.57 53839.54 88888.00 2018-08-22 15:59:38.000 234 7864.01 946.62 53839.53 88888.00 2018-08-22 15:59:39.000 234 7863.99 946.66 53839.53 88888.00 2018-08-22 15:59:40.000 234 7863.97 946.71 53839.54 88888.00 2018-08-22 15:59:41.000 234 7863.96 946.77 53839.54 88888.00 2018-08-22 15:59:42.000 234 7863.98 946.85 53839.57 88888.00 2018-08-22 15:59:43.000 234 7863.98 946.93 53839.59 88888.00 2018-08-22 15:59:44.000 234 7863.95 947.00 53839.57 88888.00 2018-08-22 15:59:45.000 234 7863.92 947.07 53839.56 88888.00 2018-08-22 15:59:46.000 234 7863.88 947.14 53839.56 88888.00 2018-08-22 15:59:47.000 234 7863.84 947.22 53839.55 88888.00 2018-08-22 15:59:48.000 234 7863.83 947.29 53839.55 88888.00 2018-08-22 15:59:49.000 234 7863.83 947.38 53839.58 88888.00 2018-08-22 15:59:50.000 234 7863.86 947.47 53839.61 88888.00 2018-08-22 15:59:51.000 234 7863.93 947.55 53839.69 88888.00 2018-08-22 15:59:52.000 234 7864.04 947.63 53839.79 88888.00 2018-08-22 15:59:53.000 234 7864.15 947.72 53839.90 88888.00 2018-08-22 15:59:54.000 234 7864.30 947.82 53840.03 88888.00 2018-08-22 15:59:55.000 234 7864.46 947.89 53840.17 88888.00 2018-08-22 15:59:56.000 234 7864.60 947.94 53840.30 88888.00 2018-08-22 15:59:57.000 234 7864.76 948.00 53840.42 88888.00 2018-08-22 15:59:58.000 234 7864.96 948.08 53840.55 88888.00 2018-08-22 15:59:59.000 234 7865.14 948.17 53840.68 88888.00 2018-08-22 16:00:00.000 234 7865.32 948.25 53840.80 88888.00 2018-08-22 16:00:01.000 234 7865.47 948.30 53840.90 88888.00 2018-08-22 16:00:02.000 234 7865.60 948.33 53840.98 88888.00 2018-08-22 16:00:03.000 234 7865.71 948.38 53841.06 88888.00 2018-08-22 16:00:04.000 234 7865.84 948.43 53841.13 88888.00 2018-08-22 16:00:05.000 234 7865.92 948.46 53841.19 88888.00 2018-08-22 16:00:06.000 234 7865.97 948.47 53841.23 88888.00 2018-08-22 16:00:07.000 234 7866.01 948.49 53841.25 88888.00 2018-08-22 16:00:08.000 234 7866.04 948.51 53841.26 88888.00 2018-08-22 16:00:09.000 234 7866.06 948.51 53841.27 88888.00 2018-08-22 16:00:10.000 234 7866.08 948.51 53841.29 88888.00 2018-08-22 16:00:11.000 234 7866.10 948.51 53841.31 88888.00 2018-08-22 16:00:12.000 234 7866.13 948.50 53841.34 88888.00 2018-08-22 16:00:13.000 234 7866.16 948.50 53841.38 88888.00 2018-08-22 16:00:14.000 234 7866.18 948.48 53841.43 88888.00 2018-08-22 16:00:15.000 234 7866.19 948.45 53841.46 88888.00 2018-08-22 16:00:16.000 234 7866.20 948.41 53841.49 88888.00 2018-08-22 16:00:17.000 234 7866.20 948.36 53841.51 88888.00 2018-08-22 16:00:18.000 234 7866.19 948.33 53841.53 88888.00 2018-08-22 16:00:19.000 234 7866.21 948.32 53841.54 88888.00 2018-08-22 16:00:20.000 234 7866.19 948.29 53841.54 88888.00 2018-08-22 16:00:21.000 234 7866.14 948.26 53841.53 88888.00 2018-08-22 16:00:22.000 234 7866.10 948.24 53841.51 88888.00 2018-08-22 16:00:23.000 234 7866.05 948.24 53841.47 88888.00 2018-08-22 16:00:24.000 234 7865.99 948.23 53841.43 88888.00 2018-08-22 16:00:25.000 234 7865.91 948.24 53841.39 88888.00 2018-08-22 16:00:26.000 234 7865.84 948.23 53841.34 88888.00 2018-08-22 16:00:27.000 234 7865.75 948.21 53841.30 88888.00 2018-08-22 16:00:28.000 234 7865.67 948.20 53841.29 88888.00 2018-08-22 16:00:29.000 234 7865.59 948.18 53841.27 88888.00 2018-08-22 16:00:30.000 234 7865.50 948.15 53841.25 88888.00 2018-08-22 16:00:31.000 234 7865.41 948.14 53841.22 88888.00 2018-08-22 16:00:32.000 234 7865.35 948.14 53841.20 88888.00 2018-08-22 16:00:33.000 234 7865.27 948.12 53841.16 88888.00 2018-08-22 16:00:34.000 234 7865.18 948.10 53841.12 88888.00 2018-08-22 16:00:35.000 234 7865.09 948.07 53841.11 88888.00 2018-08-22 16:00:36.000 234 7864.99 948.03 53841.07 88888.00 2018-08-22 16:00:37.000 234 7864.88 948.01 53841.03 88888.00 2018-08-22 16:00:38.000 234 7864.78 948.01 53840.98 88888.00 2018-08-22 16:00:39.000 234 7864.68 948.00 53840.93 88888.00 2018-08-22 16:00:40.000 234 7864.55 948.00 53840.84 88888.00 2018-08-22 16:00:41.000 234 7864.42 948.01 53840.77 88888.00 2018-08-22 16:00:42.000 234 7864.32 948.03 53840.74 88888.00 2018-08-22 16:00:43.000 234 7864.24 948.07 53840.72 88888.00 2018-08-22 16:00:44.000 234 7864.16 948.12 53840.69 88888.00 2018-08-22 16:00:45.000 234 7864.07 948.16 53840.66 88888.00 2018-08-22 16:00:46.000 234 7863.99 948.21 53840.63 88888.00 2018-08-22 16:00:47.000 234 7863.89 948.23 53840.60 88888.00 2018-08-22 16:00:48.000 234 7863.79 948.24 53840.54 88888.00 2018-08-22 16:00:49.000 234 7863.70 948.27 53840.50 88888.00 2018-08-22 16:00:50.000 234 7863.63 948.31 53840.49 88888.00 2018-08-22 16:00:51.000 234 7863.55 948.33 53840.46 88888.00 2018-08-22 16:00:52.000 234 7863.46 948.33 53840.42 88888.00 2018-08-22 16:00:53.000 234 7863.37 948.34 53840.40 88888.00 2018-08-22 16:00:54.000 234 7863.30 948.36 53840.39 88888.00 2018-08-22 16:00:55.000 234 7863.23 948.36 53840.38 88888.00 2018-08-22 16:00:56.000 234 7863.18 948.36 53840.39 88888.00 2018-08-22 16:00:57.000 234 7863.15 948.35 53840.40 88888.00 2018-08-22 16:00:58.000 234 7863.12 948.35 53840.43 88888.00 2018-08-22 16:00:59.000 234 7863.10 948.34 53840.46 88888.00 2018-08-22 16:01:00.000 234 7863.08 948.33 53840.47 88888.00 2018-08-22 16:01:01.000 234 7863.04 948.31 53840.49 88888.00 2018-08-22 16:01:02.000 234 7863.00 948.28 53840.50 88888.00 2018-08-22 16:01:03.000 234 7862.96 948.27 53840.52 88888.00 2018-08-22 16:01:04.000 234 7862.91 948.25 53840.54 88888.00 2018-08-22 16:01:05.000 234 7862.86 948.23 53840.54 88888.00 2018-08-22 16:01:06.000 234 7862.80 948.23 53840.53 88888.00 2018-08-22 16:01:07.000 234 7862.75 948.24 53840.52 88888.00 2018-08-22 16:01:08.000 234 7862.71 948.26 53840.51 88888.00 2018-08-22 16:01:09.000 234 7862.67 948.29 53840.52 88888.00 2018-08-22 16:01:10.000 234 7862.62 948.31 53840.52 88888.00 2018-08-22 16:01:11.000 234 7862.55 948.31 53840.51 88888.00 2018-08-22 16:01:12.000 234 7862.49 948.32 53840.49 88888.00 2018-08-22 16:01:13.000 234 7862.40 948.34 53840.46 88888.00 2018-08-22 16:01:14.000 234 7862.31 948.36 53840.43 88888.00 2018-08-22 16:01:15.000 234 7862.22 948.36 53840.40 88888.00 2018-08-22 16:01:16.000 234 7862.12 948.35 53840.37 88888.00 2018-08-22 16:01:17.000 234 7862.03 948.36 53840.35 88888.00 2018-08-22 16:01:18.000 234 7861.95 948.36 53840.33 88888.00 2018-08-22 16:01:19.000 234 7861.86 948.34 53840.32 88888.00 2018-08-22 16:01:20.000 234 7861.77 948.34 53840.31 88888.00 2018-08-22 16:01:21.000 234 7861.71 948.34 53840.32 88888.00 2018-08-22 16:01:22.000 234 7861.65 948.33 53840.31 88888.00 2018-08-22 16:01:23.000 234 7861.60 948.34 53840.31 88888.00 2018-08-22 16:01:24.000 234 7861.54 948.34 53840.32 88888.00 2018-08-22 16:01:25.000 234 7861.47 948.32 53840.32 88888.00 2018-08-22 16:01:26.000 234 7861.40 948.31 53840.32 88888.00 2018-08-22 16:01:27.000 234 7861.34 948.31 53840.32 88888.00 2018-08-22 16:01:28.000 234 7861.28 948.31 53840.32 88888.00 2018-08-22 16:01:29.000 234 7861.21 948.30 53840.31 88888.00 2018-08-22 16:01:30.000 234 7861.13 948.29 53840.31 88888.00 2018-08-22 16:01:31.000 234 7861.06 948.29 53840.29 88888.00 2018-08-22 16:01:32.000 234 7860.99 948.30 53840.28 88888.00 2018-08-22 16:01:33.000 234 7860.93 948.28 53840.28 88888.00 2018-08-22 16:01:34.000 234 7860.85 948.26 53840.29 88888.00 2018-08-22 16:01:35.000 234 7860.78 948.24 53840.28 88888.00 2018-08-22 16:01:36.000 234 7860.70 948.22 53840.26 88888.00 2018-08-22 16:01:37.000 234 7860.61 948.19 53840.26 88888.00 2018-08-22 16:01:38.000 234 7860.52 948.16 53840.26 88888.00 2018-08-22 16:01:39.000 234 7860.44 948.13 53840.24 88888.00 2018-08-22 16:01:40.000 234 7860.34 948.10 53840.22 88888.00 2018-08-22 16:01:41.000 234 7860.25 948.07 53840.22 88888.00 2018-08-22 16:01:42.000 234 7860.17 948.06 53840.23 88888.00 2018-08-22 16:01:43.000 234 7860.10 948.04 53840.22 88888.00 2018-08-22 16:01:44.000 234 7860.03 948.02 53840.22 88888.00 2018-08-22 16:01:45.000 234 7859.97 948.01 53840.24 88888.00 2018-08-22 16:01:46.000 234 7859.93 948.02 53840.26 88888.00 2018-08-22 16:01:47.000 234 7859.89 948.03 53840.29 88888.00 2018-08-22 16:01:48.000 234 7859.87 948.04 53840.32 88888.00 2018-08-22 16:01:49.000 234 7859.86 948.07 53840.36 88888.00 2018-08-22 16:01:50.000 234 7859.85 948.10 53840.40 88888.00 2018-08-22 16:01:51.000 234 7859.83 948.13 53840.43 88888.00 2018-08-22 16:01:52.000 234 7859.82 948.17 53840.48 88888.00 2018-08-22 16:01:53.000 234 7859.82 948.22 53840.54 88888.00 2018-08-22 16:01:54.000 234 7859.85 948.24 53840.57 88888.00 2018-08-22 16:01:55.000 234 7859.87 948.27 53840.61 88888.00 2018-08-22 16:01:56.000 234 7859.87 948.32 53840.66 88888.00 2018-08-22 16:01:57.000 234 7859.88 948.36 53840.70 88888.00 2018-08-22 16:01:58.000 234 7859.89 948.40 53840.75 88888.00 2018-08-22 16:01:59.000 234 7859.92 948.45 53840.81 88888.00 2018-08-22 16:02:00.000 234 7859.96 948.48 53840.87 88888.00 2018-08-22 16:02:01.000 234 7859.98 948.50 53840.93 88888.00 2018-08-22 16:02:02.000 234 7860.00 948.54 53840.98 88888.00 2018-08-22 16:02:03.000 234 7860.04 948.57 53841.04 88888.00 2018-08-22 16:02:04.000 234 7860.07 948.60 53841.09 88888.00 2018-08-22 16:02:05.000 234 7860.10 948.64 53841.14 88888.00 2018-08-22 16:02:06.000 234 7860.14 948.67 53841.19 88888.00 2018-08-22 16:02:07.000 234 7860.17 948.72 53841.24 88888.00 2018-08-22 16:02:08.000 234 7860.20 948.76 53841.30 88888.00 2018-08-22 16:02:09.000 234 7860.24 948.79 53841.35 88888.00 2018-08-22 16:02:10.000 234 7860.27 948.83 53841.39 88888.00 2018-08-22 16:02:11.000 234 7860.29 948.88 53841.43 88888.00 2018-08-22 16:02:12.000 234 7860.31 948.92 53841.49 88888.00 2018-08-22 16:02:13.000 234 7860.33 948.95 53841.53 88888.00 2018-08-22 16:02:14.000 234 7860.36 948.98 53841.57 88888.00 2018-08-22 16:02:15.000 234 7860.38 949.02 53841.62 88888.00 2018-08-22 16:02:16.000 234 7860.41 949.05 53841.67 88888.00 2018-08-22 16:02:17.000 234 7860.44 949.06 53841.72 88888.00 2018-08-22 16:02:18.000 234 7860.46 949.06 53841.77 88888.00 2018-08-22 16:02:19.000 234 7860.48 949.06 53841.83 88888.00 2018-08-22 16:02:20.000 234 7860.52 949.07 53841.89 88888.00 2018-08-22 16:02:21.000 234 7860.56 949.07 53841.96 88888.00 2018-08-22 16:02:22.000 234 7860.60 949.07 53842.01 88888.00 2018-08-22 16:02:23.000 234 7860.64 949.09 53842.06 88888.00 2018-08-22 16:02:24.000 234 7860.67 949.11 53842.12 88888.00 2018-08-22 16:02:25.000 234 7860.70 949.14 53842.19 88888.00 2018-08-22 16:02:26.000 234 7860.72 949.16 53842.23 88888.00 2018-08-22 16:02:27.000 234 7860.75 949.17 53842.27 88888.00 2018-08-22 16:02:28.000 234 7860.78 949.19 53842.32 88888.00 2018-08-22 16:02:29.000 234 7860.80 949.21 53842.36 88888.00 2018-08-22 16:02:30.000 234 7860.82 949.21 53842.40 88888.00 2018-08-22 16:02:31.000 234 7860.82 949.23 53842.44 88888.00 2018-08-22 16:02:32.000 234 7860.82 949.24 53842.47 88888.00 2018-08-22 16:02:33.000 234 7860.82 949.26 53842.50 88888.00 2018-08-22 16:02:34.000 234 7860.82 949.27 53842.53 88888.00 2018-08-22 16:02:35.000 234 7860.82 949.28 53842.55 88888.00 2018-08-22 16:02:36.000 234 7860.83 949.29 53842.58 88888.00 2018-08-22 16:02:37.000 234 7860.83 949.30 53842.61 88888.00 2018-08-22 16:02:38.000 234 7860.84 949.31 53842.66 88888.00 2018-08-22 16:02:39.000 234 7860.85 949.32 53842.70 88888.00 2018-08-22 16:02:40.000 234 7860.86 949.35 53842.72 88888.00 2018-08-22 16:02:41.000 234 7860.84 949.37 53842.73 88888.00 2018-08-22 16:02:42.000 234 7860.82 949.39 53842.75 88888.00 2018-08-22 16:02:43.000 234 7860.79 949.40 53842.76 88888.00 2018-08-22 16:02:44.000 234 7860.75 949.41 53842.76 88888.00 2018-08-22 16:02:45.000 234 7860.71 949.44 53842.75 88888.00 2018-08-22 16:02:46.000 234 7860.66 949.47 53842.76 88888.00 2018-08-22 16:02:47.000 234 7860.61 949.49 53842.74 88888.00 2018-08-22 16:02:48.000 234 7860.55 949.51 53842.71 88888.00 2018-08-22 16:02:49.000 234 7860.47 949.54 53842.69 88888.00 2018-08-22 16:02:50.000 234 7860.39 949.55 53842.66 88888.00 2018-08-22 16:02:51.000 234 7860.32 949.56 53842.64 88888.00 2018-08-22 16:02:52.000 234 7860.23 949.60 53842.62 88888.00 2018-08-22 16:02:53.000 234 7860.14 949.61 53842.60 88888.00 2018-08-22 16:02:54.000 234 7860.04 949.61 53842.55 88888.00 2018-08-22 16:02:55.000 234 7859.94 949.61 53842.50 88888.00 2018-08-22 16:02:56.000 234 7859.83 949.60 53842.46 88888.00 2018-08-22 16:02:57.000 234 7859.72 949.61 53842.43 88888.00 2018-08-22 16:02:58.000 234 7859.61 949.62 53842.39 88888.00 2018-08-22 16:02:59.000 234 7859.49 949.62 53842.35 88888.00 2018-08-22 16:03:00.000 234 7859.36 949.64 53842.30 88888.00 2018-08-22 16:03:01.000 234 7859.24 949.65 53842.26 88888.00 2018-08-22 16:03:02.000 234 7859.12 949.67 53842.23 88888.00 2018-08-22 16:03:03.000 234 7859.00 949.70 53842.20 88888.00 2018-08-22 16:03:04.000 234 7858.89 949.73 53842.17 88888.00 2018-08-22 16:03:05.000 234 7858.80 949.74 53842.14 88888.00 2018-08-22 16:03:06.000 234 7858.70 949.75 53842.13 88888.00 2018-08-22 16:03:07.000 234 7858.62 949.76 53842.13 88888.00 2018-08-22 16:03:08.000 234 7858.55 949.76 53842.14 88888.00 2018-08-22 16:03:09.000 234 7858.47 949.77 53842.14 88888.00 2018-08-22 16:03:10.000 234 7858.40 949.77 53842.14 88888.00 2018-08-22 16:03:11.000 234 7858.34 949.75 53842.14 88888.00 2018-08-22 16:03:12.000 234 7858.27 949.73 53842.17 88888.00 2018-08-22 16:03:13.000 234 7858.20 949.71 53842.18 88888.00 2018-08-22 16:03:14.000 234 7858.14 949.68 53842.18 88888.00 2018-08-22 16:03:15.000 234 7858.09 949.66 53842.20 88888.00 2018-08-22 16:03:16.000 234 7858.05 949.65 53842.22 88888.00 2018-08-22 16:03:17.000 234 7858.00 949.64 53842.24 88888.00 2018-08-22 16:03:18.000 234 7857.96 949.62 53842.27 88888.00 2018-08-22 16:03:19.000 234 7857.93 949.60 53842.30 88888.00 2018-08-22 16:03:20.000 234 7857.90 949.58 53842.34 88888.00 2018-08-22 16:03:21.000 234 7857.88 949.57 53842.38 88888.00 2018-08-22 16:03:22.000 234 7857.89 949.57 53842.41 88888.00 2018-08-22 16:03:23.000 234 7857.89 949.56 53842.45 88888.00 2018-08-22 16:03:24.000 234 7857.88 949.54 53842.49 88888.00 2018-08-22 16:03:25.000 234 7857.88 949.54 53842.54 88888.00 2018-08-22 16:03:26.000 234 7857.88 949.55 53842.57 88888.00 2018-08-22 16:03:27.000 234 7857.89 949.56 53842.61 88888.00 2018-08-22 16:03:28.000 234 7857.90 949.57 53842.65 88888.00 2018-08-22 16:03:29.000 234 7857.91 949.57 53842.70 88888.00 2018-08-22 16:03:30.000 234 7857.92 949.57 53842.74 88888.00 2018-08-22 16:03:31.000 234 7857.92 949.59 53842.79 88888.00 2018-08-22 16:03:32.000 234 7857.93 949.60 53842.83 88888.00 2018-08-22 16:03:33.000 234 7857.93 949.61 53842.87 88888.00 2018-08-22 16:03:34.000 234 7857.95 949.62 53842.90 88888.00 2018-08-22 16:03:35.000 234 7857.97 949.64 53842.93 88888.00 2018-08-22 16:03:36.000 234 7857.97 949.66 53842.98 88888.00 2018-08-22 16:03:37.000 234 7857.95 949.66 53843.02 88888.00 2018-08-22 16:03:38.000 234 7857.93 949.66 53843.04 88888.00 2018-08-22 16:03:39.000 234 7857.92 949.69 53843.07 88888.00 2018-08-22 16:03:40.000 234 7857.93 949.73 53843.11 88888.00 2018-08-22 16:03:41.000 234 7857.95 949.75 53843.15 88888.00 2018-08-22 16:03:42.000 234 7857.95 949.78 53843.17 88888.00 2018-08-22 16:03:43.000 234 7857.93 949.80 53843.18 88888.00 2018-08-22 16:03:44.000 234 7857.90 949.82 53843.20 88888.00 2018-08-22 16:03:45.000 234 7857.88 949.82 53843.21 88888.00 2018-08-22 16:03:46.000 234 7857.86 949.84 53843.23 88888.00 2018-08-22 16:03:47.000 234 7857.85 949.86 53843.26 88888.00 2018-08-22 16:03:48.000 234 7857.81 949.86 53843.28 88888.00 2018-08-22 16:03:49.000 234 7857.75 949.85 53843.29 88888.00 2018-08-22 16:03:50.000 234 7857.71 949.86 53843.30 88888.00 2018-08-22 16:03:51.000 234 7857.68 949.87 53843.32 88888.00 2018-08-22 16:03:52.000 234 7857.65 949.89 53843.32 88888.00 2018-08-22 16:03:53.000 234 7857.60 949.91 53843.32 88888.00 2018-08-22 16:03:54.000 234 7857.56 949.93 53843.34 88888.00 2018-08-22 16:03:55.000 234 7857.53 949.93 53843.38 88888.00 2018-08-22 16:03:56.000 234 7857.50 949.94 53843.41 88888.00 2018-08-22 16:03:57.000 234 7857.47 949.95 53843.42 88888.00 2018-08-22 16:03:58.000 234 7857.45 949.96 53843.44 88888.00 2018-08-22 16:03:59.000 234 7857.44 949.96 53843.47 88888.00 2018-08-22 16:04:00.000 234 7857.42 949.96 53843.49 88888.00 2018-08-22 16:04:01.000 234 7857.39 949.95 53843.52 88888.00 2018-08-22 16:04:02.000 234 7857.36 949.96 53843.54 88888.00 2018-08-22 16:04:03.000 234 7857.32 949.98 53843.54 88888.00 2018-08-22 16:04:04.000 234 7857.29 949.97 53843.56 88888.00 2018-08-22 16:04:05.000 234 7857.26 949.96 53843.57 88888.00 2018-08-22 16:04:06.000 234 7857.21 949.97 53843.57 88888.00 2018-08-22 16:04:07.000 234 7857.16 949.99 53843.55 88888.00 2018-08-22 16:04:08.000 234 7857.10 950.00 53843.55 88888.00 2018-08-22 16:04:09.000 234 7857.04 950.01 53843.54 88888.00 2018-08-22 16:04:10.000 234 7856.96 950.03 53843.51 88888.00 2018-08-22 16:04:11.000 234 7856.88 950.03 53843.49 88888.00 2018-08-22 16:04:12.000 234 7856.82 950.03 53843.48 88888.00 2018-08-22 16:04:13.000 234 7856.77 950.04 53843.47 88888.00 2018-08-22 16:04:14.000 234 7856.72 950.03 53843.48 88888.00 2018-08-22 16:04:15.000 234 7856.68 950.02 53843.48 88888.00 2018-08-22 16:04:16.000 234 7856.64 950.00 53843.49 88888.00 2018-08-22 16:04:17.000 234 7856.59 949.99 53843.50 88888.00 2018-08-22 16:04:18.000 234 7856.54 949.97 53843.52 88888.00 2018-08-22 16:04:19.000 234 7856.51 949.96 53843.54 88888.00 2018-08-22 16:04:20.000 234 7856.48 949.96 53843.55 88888.00 2018-08-22 16:04:21.000 234 7856.43 949.95 53843.57 88888.00 2018-08-22 16:04:22.000 234 7856.40 949.94 53843.57 88888.00 2018-08-22 16:04:23.000 234 7856.37 949.93 53843.59 88888.00 2018-08-22 16:04:24.000 234 7856.34 949.92 53843.61 88888.00 2018-08-22 16:04:25.000 234 7856.31 949.93 53843.62 88888.00 2018-08-22 16:04:26.000 234 7856.29 949.94 53843.65 88888.00 2018-08-22 16:04:27.000 234 7856.25 949.94 53843.66 88888.00 2018-08-22 16:04:28.000 234 7856.22 949.94 53843.66 88888.00 2018-08-22 16:04:29.000 234 7856.20 949.95 53843.68 88888.00 2018-08-22 16:04:30.000 234 7856.19 949.96 53843.71 88888.00 2018-08-22 16:04:31.000 234 7856.17 949.95 53843.72 88888.00 2018-08-22 16:04:32.000 234 7856.14 949.97 53843.74 88888.00 2018-08-22 16:04:33.000 234 7856.12 949.99 53843.77 88888.00 2018-08-22 16:04:34.000 234 7856.11 949.98 53843.79 88888.00 2018-08-22 16:04:35.000 234 7856.08 949.98 53843.77 88888.00 2018-08-22 16:04:36.000 234 7856.02 949.99 53843.75 88888.00 2018-08-22 16:04:37.000 234 7855.98 949.99 53843.77 88888.00 2018-08-22 16:04:38.000 234 7855.94 949.98 53843.77 88888.00 2018-08-22 16:04:39.000 234 7855.90 949.99 53843.76 88888.00 2018-08-22 16:04:40.000 234 7855.86 950.01 53843.75 88888.00 2018-08-22 16:04:41.000 234 7855.82 950.02 53843.75 88888.00 2018-08-22 16:04:42.000 234 7855.78 949.99 53843.76 88888.00 2018-08-22 16:04:43.000 234 7855.75 950.00 53843.77 88888.00 2018-08-22 16:04:44.000 234 7855.71 950.03 53843.78 88888.00 2018-08-22 16:04:45.000 234 7855.66 950.04 53843.77 88888.00 2018-08-22 16:04:46.000 234 7855.63 950.04 53843.77 88888.00 2018-08-22 16:04:47.000 234 7855.61 950.06 53843.78 88888.00 2018-08-22 16:04:48.000 234 7855.58 950.07 53843.79 88888.00 2018-08-22 16:04:49.000 234 7855.54 950.07 53843.79 88888.00 2018-08-22 16:04:50.000 234 7855.50 950.09 53843.79 88888.00 2018-08-22 16:04:51.000 234 7855.48 950.12 53843.81 88888.00 2018-08-22 16:04:52.000 234 7855.46 950.13 53843.82 88888.00 2018-08-22 16:04:53.000 234 7855.43 950.13 53843.82 88888.00 2018-08-22 16:04:54.000 234 7855.40 950.16 53843.83 88888.00 2018-08-22 16:04:55.000 234 7855.38 950.20 53843.84 88888.00 2018-08-22 16:04:56.000 234 7855.38 950.22 53843.84 88888.00 2018-08-22 16:04:57.000 234 7855.37 950.23 53843.86 88888.00 2018-08-22 16:04:58.000 234 7855.33 950.24 53843.87 88888.00 2018-08-22 16:04:59.000 234 7855.29 950.25 53843.87 88888.00 2018-08-22 16:05:00.000 234 7855.26 950.27 53843.86 88888.00 2018-08-22 16:05:01.000 234 7855.22 950.29 53843.86 88888.00 2018-08-22 16:05:02.000 234 7855.18 950.29 53843.86 88888.00 2018-08-22 16:05:03.000 234 7855.14 950.31 53843.85 88888.00 2018-08-22 16:05:04.000 234 7855.11 950.33 53843.85 88888.00 2018-08-22 16:05:05.000 234 7855.07 950.35 53843.85 88888.00 2018-08-22 16:05:06.000 234 7855.03 950.36 53843.84 88888.00 2018-08-22 16:05:07.000 234 7855.00 950.38 53843.83 88888.00 2018-08-22 16:05:08.000 234 7854.97 950.40 53843.84 88888.00 2018-08-22 16:05:09.000 234 7854.93 950.41 53843.83 88888.00 2018-08-22 16:05:10.000 234 7854.87 950.42 53843.81 88888.00 2018-08-22 16:05:11.000 234 7854.83 950.45 53843.80 88888.00 2018-08-22 16:05:12.000 234 7854.78 950.47 53843.79 88888.00 2018-08-22 16:05:13.000 234 7854.73 950.47 53843.76 88888.00 2018-08-22 16:05:14.000 234 7854.68 950.48 53843.73 88888.00 2018-08-22 16:05:15.000 234 7854.63 950.50 53843.71 88888.00 2018-08-22 16:05:16.000 234 7854.59 950.54 53843.71 88888.00 2018-08-22 16:05:17.000 234 7854.56 950.57 53843.70 88888.00 2018-08-22 16:05:18.000 234 7854.51 950.59 53843.68 88888.00 2018-08-22 16:05:19.000 234 7854.47 950.61 53843.67 88888.00 2018-08-22 16:05:20.000 234 7854.43 950.63 53843.66 88888.00 2018-08-22 16:05:21.000 234 7854.39 950.66 53843.64 88888.00 2018-08-22 16:05:22.000 234 7854.35 950.69 53843.62 88888.00 2018-08-22 16:05:23.000 234 7854.32 950.73 53843.61 88888.00 2018-08-22 16:05:24.000 234 7854.28 950.75 53843.60 88888.00 2018-08-22 16:05:25.000 234 7854.23 950.76 53843.59 88888.00 2018-08-22 16:05:26.000 234 7854.19 950.76 53843.59 88888.00 2018-08-22 16:05:27.000 234 7854.14 950.77 53843.59 88888.00 2018-08-22 16:05:28.000 234 7854.10 950.78 53843.59 88888.00 2018-08-22 16:05:29.000 234 7854.08 950.80 53843.59 88888.00 2018-08-22 16:05:30.000 234 7854.06 950.79 53843.61 88888.00 2018-08-22 16:05:31.000 234 7854.05 950.79 53843.62 88888.00 2018-08-22 16:05:32.000 234 7854.07 950.81 53843.65 88888.00 2018-08-22 16:05:33.000 234 7854.08 950.82 53843.67 88888.00 2018-08-22 16:05:34.000 234 7854.09 950.82 53843.70 88888.00 2018-08-22 16:05:35.000 234 7854.10 950.82 53843.73 88888.00 2018-08-22 16:05:36.000 234 7854.14 950.82 53843.79 88888.00 2018-08-22 16:05:37.000 234 7854.18 950.80 53843.84 88888.00 2018-08-22 16:05:38.000 234 7854.20 950.79 53843.88 88888.00 2018-08-22 16:05:39.000 234 7854.21 950.77 53843.91 88888.00 2018-08-22 16:05:40.000 234 7854.22 950.74 53843.95 88888.00 2018-08-22 16:05:41.000 234 7854.23 950.71 53843.96 88888.00 2018-08-22 16:05:42.000 234 7854.21 950.69 53843.95 88888.00 2018-08-22 16:05:43.000 234 7854.20 950.66 53843.96 88888.00 2018-08-22 16:05:44.000 234 7854.21 950.64 53843.98 88888.00 2018-08-22 16:05:45.000 234 7854.21 950.62 53844.00 88888.00 2018-08-22 16:05:46.000 234 7854.19 950.61 53844.00 88888.00 2018-08-22 16:05:47.000 234 7854.18 950.60 53844.00 88888.00 2018-08-22 16:05:48.000 234 7854.19 950.58 53844.01 88888.00 2018-08-22 16:05:49.000 234 7854.17 950.55 53844.02 88888.00 2018-08-22 16:05:50.000 234 7854.16 950.53 53844.03 88888.00 2018-08-22 16:05:51.000 234 7854.15 950.52 53844.03 88888.00 2018-08-22 16:05:52.000 234 7854.14 950.51 53844.03 88888.00 2018-08-22 16:05:53.000 234 7854.13 950.48 53844.03 88888.00 2018-08-22 16:05:54.000 234 7854.12 950.44 53844.03 88888.00 2018-08-22 16:05:55.000 234 7854.10 950.42 53844.04 88888.00 2018-08-22 16:05:56.000 234 7854.08 950.40 53844.05 88888.00 2018-08-22 16:05:57.000 234 7854.08 950.37 53844.05 88888.00 2018-08-22 16:05:58.000 234 7854.08 950.35 53844.07 88888.00 2018-08-22 16:05:59.000 234 7854.06 950.32 53844.08 88888.00 2018-08-22 16:06:00.000 234 7854.05 950.29 53844.10 88888.00 2018-08-22 16:06:01.000 234 7854.05 950.26 53844.12 88888.00 2018-08-22 16:06:02.000 234 7854.05 950.25 53844.12 88888.00 2018-08-22 16:06:03.000 234 7854.04 950.24 53844.12 88888.00 2018-08-22 16:06:04.000 234 7854.05 950.24 53844.12 88888.00 2018-08-22 16:06:05.000 234 7854.05 950.24 53844.12 88888.00 2018-08-22 16:06:06.000 234 7854.04 950.22 53844.13 88888.00 2018-08-22 16:06:07.000 234 7854.03 950.20 53844.14 88888.00 2018-08-22 16:06:08.000 234 7854.03 950.20 53844.12 88888.00 2018-08-22 16:06:09.000 234 7854.03 950.19 53844.12 88888.00 2018-08-22 16:06:10.000 234 7854.03 950.18 53844.13 88888.00 2018-08-22 16:06:11.000 234 7854.05 950.19 53844.14 88888.00 2018-08-22 16:06:12.000 234 7854.05 950.19 53844.14 88888.00 2018-08-22 16:06:13.000 234 7854.04 950.18 53844.14 88888.00 2018-08-22 16:06:14.000 234 7854.05 950.18 53844.16 88888.00 2018-08-22 16:06:15.000 234 7854.06 950.17 53844.17 88888.00 2018-08-22 16:06:16.000 234 7854.06 950.16 53844.18 88888.00 2018-08-22 16:06:17.000 234 7854.06 950.17 53844.18 88888.00 2018-08-22 16:06:18.000 234 7854.08 950.18 53844.20 88888.00 2018-08-22 16:06:19.000 234 7854.11 950.20 53844.22 88888.00 2018-08-22 16:06:20.000 234 7854.11 950.21 53844.21 88888.00 2018-08-22 16:06:21.000 234 7854.11 950.21 53844.20 88888.00 2018-08-22 16:06:22.000 234 7854.12 950.22 53844.19 88888.00 2018-08-22 16:06:23.000 234 7854.13 950.24 53844.20 88888.00 2018-08-22 16:06:24.000 234 7854.12 950.23 53844.19 88888.00 2018-08-22 16:06:25.000 234 7854.11 950.23 53844.18 88888.00 2018-08-22 16:06:26.000 234 7854.11 950.23 53844.18 88888.00 2018-08-22 16:06:27.000 234 7854.09 950.22 53844.18 88888.00 2018-08-22 16:06:28.000 234 7854.08 950.23 53844.17 88888.00 2018-08-22 16:06:29.000 234 7854.08 950.24 53844.16 88888.00 2018-08-22 16:06:30.000 234 7854.07 950.25 53844.14 88888.00 2018-08-22 16:06:31.000 234 7854.06 950.25 53844.13 88888.00 2018-08-22 16:06:32.000 234 7854.07 950.28 53844.13 88888.00 2018-08-22 16:06:33.000 234 7854.06 950.30 53844.14 88888.00 2018-08-22 16:06:34.000 234 7854.04 950.30 53844.13 88888.00 2018-08-22 16:06:35.000 234 7854.02 950.29 53844.11 88888.00 2018-08-22 16:06:36.000 234 7854.01 950.29 53844.09 88888.00 2018-08-22 16:06:37.000 234 7853.98 950.27 53844.08 88888.00 2018-08-22 16:06:38.000 234 7853.94 950.26 53844.06 88888.00 2018-08-22 16:06:39.000 234 7853.90 950.25 53844.04 88888.00 2018-08-22 16:06:40.000 234 7853.87 950.23 53844.01 88888.00 2018-08-22 16:06:41.000 234 7853.81 950.21 53843.96 88888.00 2018-08-22 16:06:42.000 234 7853.71 950.19 53843.91 88888.00 2018-08-22 16:06:43.000 234 7853.62 950.16 53843.85 88888.00 2018-08-22 16:06:44.000 234 7853.52 950.15 53843.78 88888.00 2018-08-22 16:06:45.000 234 7853.42 950.16 53843.70 88888.00 2018-08-22 16:06:46.000 234 7853.29 950.15 53843.60 88888.00 2018-08-22 16:06:47.000 234 7853.14 950.15 53843.50 88888.00 2018-08-22 16:06:48.000 234 7853.00 950.16 53843.40 88888.00 2018-08-22 16:06:49.000 234 7852.84 950.14 53843.29 88888.00 2018-08-22 16:06:50.000 234 7852.68 950.11 53843.18 88888.00 2018-08-22 16:06:51.000 234 7852.53 950.11 53843.08 88888.00 2018-08-22 16:06:52.000 234 7852.38 950.11 53843.00 88888.00 2018-08-22 16:06:53.000 234 7852.22 950.11 53842.91 88888.00 2018-08-22 16:06:54.000 234 7852.05 950.08 53842.82 88888.00 2018-08-22 16:06:55.000 234 7851.89 950.04 53842.75 88888.00 2018-08-22 16:06:56.000 234 7851.75 950.01 53842.68 88888.00 2018-08-22 16:06:57.000 234 7851.62 949.99 53842.62 88888.00 2018-08-22 16:06:58.000 234 7851.52 949.97 53842.56 88888.00 2018-08-22 16:06:59.000 234 7851.43 949.96 53842.52 88888.00 2018-08-22 16:07:00.000 234 7851.34 949.94 53842.49 88888.00 2018-08-22 16:07:01.000 234 7851.25 949.92 53842.47 88888.00 2018-08-22 16:07:02.000 234 7851.17 949.91 53842.45 88888.00 2018-08-22 16:07:03.000 234 7851.10 949.90 53842.44 88888.00 2018-08-22 16:07:04.000 234 7851.05 949.88 53842.43 88888.00 2018-08-22 16:07:05.000 234 7851.01 949.87 53842.43 88888.00 2018-08-22 16:07:06.000 234 7851.00 949.86 53842.45 88888.00 2018-08-22 16:07:07.000 234 7850.98 949.84 53842.46 88888.00 2018-08-22 16:07:08.000 234 7850.96 949.82 53842.48 88888.00 2018-08-22 16:07:09.000 234 7850.94 949.80 53842.50 88888.00 2018-08-22 16:07:10.000 234 7850.94 949.77 53842.52 88888.00 2018-08-22 16:07:11.000 234 7850.92 949.74 53842.52 88888.00 2018-08-22 16:07:12.000 234 7850.89 949.71 53842.52 88888.00 2018-08-22 16:07:13.000 234 7850.87 949.67 53842.52 88888.00 2018-08-22 16:07:14.000 234 7850.86 949.64 53842.53 88888.00 2018-08-22 16:07:15.000 234 7850.85 949.61 53842.54 88888.00 2018-08-22 16:07:16.000 234 7850.83 949.58 53842.54 88888.00 2018-08-22 16:07:17.000 234 7850.83 949.54 53842.55 88888.00 2018-08-22 16:07:18.000 234 7850.83 949.51 53842.58 88888.00 2018-08-22 16:07:19.000 234 7850.83 949.48 53842.60 88888.00 2018-08-22 16:07:20.000 234 7850.83 949.45 53842.61 88888.00 2018-08-22 16:07:21.000 234 7850.84 949.42 53842.62 88888.00 2018-08-22 16:07:22.000 234 7850.85 949.37 53842.64 88888.00 2018-08-22 16:07:23.000 234 7850.86 949.35 53842.66 88888.00 2018-08-22 16:07:24.000 234 7850.87 949.34 53842.68 88888.00 2018-08-22 16:07:25.000 234 7850.88 949.32 53842.71 88888.00 2018-08-22 16:07:26.000 234 7850.90 949.29 53842.72 88888.00 2018-08-22 16:07:27.000 234 7850.91 949.28 53842.72 88888.00 2018-08-22 16:07:28.000 234 7850.93 949.26 53842.73 88888.00 2018-08-22 16:07:29.000 234 7850.97 949.25 53842.75 88888.00 2018-08-22 16:07:30.000 234 7851.00 949.25 53842.78 88888.00 2018-08-22 16:07:31.000 234 7851.04 949.24 53842.82 88888.00 2018-08-22 16:07:32.000 234 7851.08 949.22 53842.85 88888.00 2018-08-22 16:07:33.000 234 7851.11 949.20 53842.88 88888.00 2018-08-22 16:07:34.000 234 7851.13 949.17 53842.88 88888.00 2018-08-22 16:07:35.000 234 7851.15 949.15 53842.89 88888.00 2018-08-22 16:07:36.000 234 7851.19 949.15 53842.92 88888.00 2018-08-22 16:07:37.000 234 7851.23 949.15 53842.95 88888.00 2018-08-22 16:07:38.000 234 7851.26 949.14 53842.97 88888.00 2018-08-22 16:07:39.000 234 7851.28 949.14 53842.98 88888.00 2018-08-22 16:07:40.000 234 7851.30 949.15 53842.98 88888.00 2018-08-22 16:07:41.000 234 7851.32 949.15 53842.98 88888.00 2018-08-22 16:07:42.000 234 7851.32 949.14 53842.99 88888.00 2018-08-22 16:07:43.000 234 7851.32 949.12 53842.99 88888.00 2018-08-22 16:07:44.000 234 7851.32 949.12 53843.00 88888.00 2018-08-22 16:07:45.000 234 7851.32 949.13 53842.99 88888.00 2018-08-22 16:07:46.000 234 7851.32 949.14 53842.98 88888.00 2018-08-22 16:07:47.000 234 7851.31 949.14 53842.97 88888.00 2018-08-22 16:07:48.000 234 7851.30 949.13 53842.95 88888.00 2018-08-22 16:07:49.000 234 7851.28 949.11 53842.94 88888.00 2018-08-22 16:07:50.000 234 7851.26 949.10 53842.93 88888.00 2018-08-22 16:07:51.000 234 7851.24 949.10 53842.92 88888.00 2018-08-22 16:07:52.000 234 7851.24 949.09 53842.92 88888.00 2018-08-22 16:07:53.000 234 7851.24 949.10 53842.92 88888.00 2018-08-22 16:07:54.000 234 7851.23 949.09 53842.91 88888.00 2018-08-22 16:07:55.000 234 7851.23 949.08 53842.91 88888.00 2018-08-22 16:07:56.000 234 7851.23 949.06 53842.91 88888.00 2018-08-22 16:07:57.000 234 7851.24 949.05 53842.92 88888.00 2018-08-22 16:07:58.000 234 7851.25 949.06 53842.93 88888.00 2018-08-22 16:07:59.000 234 7851.26 949.06 53842.93 88888.00 2018-08-22 16:08:00.000 234 7851.25 949.06 53842.92 88888.00 2018-08-22 16:08:01.000 234 7851.25 949.04 53842.91 88888.00 2018-08-22 16:08:02.000 234 7851.22 949.03 53842.91 88888.00 2018-08-22 16:08:03.000 234 7851.19 949.03 53842.88 88888.00 2018-08-22 16:08:04.000 234 7851.17 949.03 53842.85 88888.00 2018-08-22 16:08:05.000 234 7851.14 949.04 53842.82 88888.00 2018-08-22 16:08:06.000 234 7851.10 949.05 53842.78 88888.00 2018-08-22 16:08:07.000 234 7851.06 949.07 53842.73 88888.00 2018-08-22 16:08:08.000 234 7851.02 949.09 53842.70 88888.00 2018-08-22 16:08:09.000 234 7850.96 949.10 53842.65 88888.00 2018-08-22 16:08:10.000 234 7850.91 949.11 53842.61 88888.00 2018-08-22 16:08:11.000 234 7850.86 949.11 53842.57 88888.00 2018-08-22 16:08:12.000 234 7850.81 949.09 53842.54 88888.00 2018-08-22 16:08:13.000 234 7850.76 949.09 53842.51 88888.00 2018-08-22 16:08:14.000 234 7850.73 949.10 53842.49 88888.00 2018-08-22 16:08:15.000 234 7850.72 949.10 53842.48 88888.00 2018-08-22 16:08:16.000 234 7850.70 949.10 53842.48 88888.00 2018-08-22 16:08:17.000 234 7850.68 949.10 53842.48 88888.00 2018-08-22 16:08:18.000 234 7850.67 949.09 53842.49 88888.00 2018-08-22 16:08:19.000 234 7850.68 949.08 53842.50 88888.00 2018-08-22 16:08:20.000 234 7850.71 949.09 53842.51 88888.00 2018-08-22 16:08:21.000 234 7850.73 949.09 53842.54 88888.00 2018-08-22 16:08:22.000 234 7850.78 949.07 53842.57 88888.00 2018-08-22 16:08:23.000 234 7850.83 949.06 53842.61 88888.00 2018-08-22 16:08:24.000 234 7850.89 949.05 53842.66 88888.00 2018-08-22 16:08:25.000 234 7850.95 949.01 53842.71 88888.00 2018-08-22 16:08:26.000 234 7851.02 949.00 53842.77 88888.00 2018-08-22 16:08:27.000 234 7851.09 948.97 53842.82 88888.00 2018-08-22 16:08:28.000 234 7851.15 948.92 53842.87 88888.00 2018-08-22 16:08:29.000 234 7851.22 948.88 53842.91 88888.00 2018-08-22 16:08:30.000 234 7851.28 948.85 53842.96 88888.00 2018-08-22 16:08:31.000 234 7851.34 948.80 53843.00 88888.00 2018-08-22 16:08:32.000 234 7851.40 948.75 53843.03 88888.00 2018-08-22 16:08:33.000 234 7851.45 948.71 53843.05 88888.00 2018-08-22 16:08:34.000 234 7851.51 948.67 53843.09 88888.00 2018-08-22 16:08:35.000 234 7851.56 948.62 53843.11 88888.00 2018-08-22 16:08:36.000 234 7851.61 948.58 53843.14 88888.00 2018-08-22 16:08:37.000 234 7851.68 948.55 53843.18 88888.00 2018-08-22 16:08:38.000 234 7851.74 948.52 53843.21 88888.00 2018-08-22 16:08:39.000 234 7851.79 948.49 53843.24 88888.00 2018-08-22 16:08:40.000 234 7851.82 948.47 53843.26 88888.00 2018-08-22 16:08:41.000 234 7851.86 948.44 53843.28 88888.00 2018-08-22 16:08:42.000 234 7851.90 948.43 53843.29 88888.00 2018-08-22 16:08:43.000 234 7851.94 948.41 53843.29 88888.00 2018-08-22 16:08:44.000 234 7851.97 948.38 53843.30 88888.00 2018-08-22 16:08:45.000 234 7851.99 948.35 53843.31 88888.00 2018-08-22 16:08:46.000 234 7852.01 948.32 53843.32 88888.00 2018-08-22 16:08:47.000 234 7852.02 948.28 53843.32 88888.00 2018-08-22 16:08:48.000 234 7852.03 948.24 53843.32 88888.00 2018-08-22 16:08:49.000 234 7852.04 948.21 53843.32 88888.00 2018-08-22 16:08:50.000 234 7852.06 948.18 53843.30 88888.00 2018-08-22 16:08:51.000 234 7852.08 948.17 53843.28 88888.00 2018-08-22 16:08:52.000 234 7852.09 948.16 53843.27 88888.00 2018-08-22 16:08:53.000 234 7852.09 948.14 53843.25 88888.00 2018-08-22 16:08:54.000 234 7852.08 948.12 53843.23 88888.00 2018-08-22 16:08:55.000 234 7852.06 948.10 53843.20 88888.00 2018-08-22 16:08:56.000 234 7852.03 948.09 53843.17 88888.00 2018-08-22 16:08:57.000 234 7851.98 948.07 53843.13 88888.00 2018-08-22 16:08:58.000 234 7851.92 948.06 53843.08 88888.00 2018-08-22 16:08:59.000 234 7851.87 948.06 53843.02 88888.00 2018-08-22 16:09:00.000 234 7851.83 948.07 53842.96 88888.00 2018-08-22 16:09:01.000 234 7851.79 948.10 53842.90 88888.00 2018-08-22 16:09:02.000 234 7851.74 948.13 53842.86 88888.00 2018-08-22 16:09:03.000 234 7851.70 948.13 53842.80 88888.00 2018-08-22 16:09:04.000 234 7851.65 948.14 53842.74 88888.00 2018-08-22 16:09:05.000 234 7851.60 948.16 53842.69 88888.00 2018-08-22 16:09:06.000 234 7851.55 948.19 53842.64 88888.00 2018-08-22 16:09:07.000 234 7851.51 948.21 53842.60 88888.00 2018-08-22 16:09:08.000 234 7851.48 948.22 53842.58 88888.00 2018-08-22 16:09:09.000 234 7851.46 948.23 53842.58 88888.00 2018-08-22 16:09:10.000 234 7851.46 948.24 53842.57 88888.00 2018-08-22 16:09:11.000 234 7851.48 948.26 53842.57 88888.00 2018-08-22 16:09:12.000 234 7851.52 948.28 53842.57 88888.00 2018-08-22 16:09:13.000 234 7851.55 948.29 53842.58 88888.00 2018-08-22 16:09:14.000 234 7851.56 948.31 53842.59 88888.00 2018-08-22 16:09:15.000 234 7851.59 948.33 53842.60 88888.00 2018-08-22 16:09:16.000 234 7851.62 948.32 53842.60 88888.00 2018-08-22 16:09:17.000 234 7851.64 948.32 53842.61 88888.00 2018-08-22 16:09:18.000 234 7851.67 948.31 53842.62 88888.00 2018-08-22 16:09:19.000 234 7851.70 948.30 53842.63 88888.00 2018-08-22 16:09:20.000 234 7851.74 948.29 53842.66 88888.00 2018-08-22 16:09:21.000 234 7851.79 948.27 53842.70 88888.00 2018-08-22 16:09:22.000 234 7851.84 948.25 53842.73 88888.00 2018-08-22 16:09:23.000 234 7851.90 948.24 53842.75 88888.00 2018-08-22 16:09:24.000 234 7851.98 948.23 53842.79 88888.00 2018-08-22 16:09:25.000 234 7852.06 948.20 53842.83 88888.00 2018-08-22 16:09:26.000 234 7852.12 948.16 53842.87 88888.00 2018-08-22 16:09:27.000 234 7852.18 948.13 53842.91 88888.00 2018-08-22 16:09:28.000 234 7852.26 948.10 53842.95 88888.00 2018-08-22 16:09:29.000 234 7852.33 948.07 53842.99 88888.00 2018-08-22 16:09:30.000 234 7852.39 948.05 53843.02 88888.00 2018-08-22 16:09:31.000 234 7852.45 948.02 53843.07 88888.00 2018-08-22 16:09:32.000 234 7852.53 948.02 53843.11 88888.00 2018-08-22 16:09:33.000 234 7852.62 948.02 53843.15 88888.00 2018-08-22 16:09:34.000 234 7852.69 948.02 53843.18 88888.00 2018-08-22 16:09:35.000 234 7852.76 948.00 53843.21 88888.00 2018-08-22 16:09:36.000 234 7852.83 947.98 53843.23 88888.00 2018-08-22 16:09:37.000 234 7852.88 947.97 53843.26 88888.00 2018-08-22 16:09:38.000 234 7852.93 947.96 53843.27 88888.00 2018-08-22 16:09:39.000 234 7853.00 947.95 53843.27 88888.00 2018-08-22 16:09:40.000 234 7853.06 947.93 53843.30 88888.00 2018-08-22 16:09:41.000 234 7853.10 947.91 53843.33 88888.00 2018-08-22 16:09:42.000 234 7853.14 947.88 53843.34 88888.00 2018-08-22 16:09:43.000 234 7853.16 947.84 53843.35 88888.00 2018-08-22 16:09:44.000 234 7853.19 947.81 53843.35 88888.00 2018-08-22 16:09:45.000 234 7853.22 947.81 53843.35 88888.00 2018-08-22 16:09:46.000 234 7853.27 947.80 53843.37 88888.00 2018-08-22 16:09:47.000 234 7853.31 947.78 53843.38 88888.00 2018-08-22 16:09:48.000 234 7853.37 947.76 53843.41 88888.00 2018-08-22 16:09:49.000 234 7853.43 947.76 53843.44 88888.00 2018-08-22 16:09:50.000 234 7853.49 947.76 53843.45 88888.00 2018-08-22 16:09:51.000 234 7853.54 947.76 53843.48 88888.00 2018-08-22 16:09:52.000 234 7853.60 947.75 53843.51 88888.00 2018-08-22 16:09:53.000 234 7853.65 947.74 53843.53 88888.00 2018-08-22 16:09:54.000 234 7853.69 947.72 53843.55 88888.00 2018-08-22 16:09:55.000 234 7853.76 947.72 53843.59 88888.00 2018-08-22 16:09:56.000 234 7853.83 947.74 53843.62 88888.00 2018-08-22 16:09:57.000 234 7853.90 947.74 53843.62 88888.00 2018-08-22 16:09:58.000 234 7853.96 947.74 53843.64 88888.00 2018-08-22 16:09:59.000 234 7854.00 947.75 53843.66 88888.00 2018-08-22 16:10:00.000 234 7854.05 947.75 53843.67 88888.00 2018-08-22 16:10:01.000 234 7854.10 947.76 53843.68 88888.00 2018-08-22 16:10:02.000 234 7854.13 947.77 53843.68 88888.00 2018-08-22 16:10:03.000 234 7854.15 947.80 53843.66 88888.00 2018-08-22 16:10:04.000 234 7854.18 947.82 53843.64 88888.00 2018-08-22 16:10:05.000 234 7854.20 947.85 53843.63 88888.00 2018-08-22 16:10:06.000 234 7854.21 947.88 53843.61 88888.00 2018-08-22 16:10:07.000 234 7854.23 947.93 53843.60 88888.00 2018-08-22 16:10:08.000 234 7854.25 947.96 53843.58 88888.00 2018-08-22 16:10:09.000 234 7854.25 948.00 53843.56 88888.00 2018-08-22 16:10:10.000 234 7854.26 948.03 53843.55 88888.00 2018-08-22 16:10:11.000 234 7854.27 948.06 53843.55 88888.00 2018-08-22 16:10:12.000 234 7854.27 948.09 53843.54 88888.00 2018-08-22 16:10:13.000 234 7854.28 948.11 53843.53 88888.00 2018-08-22 16:10:14.000 234 7854.29 948.12 53843.52 88888.00 2018-08-22 16:10:15.000 234 7854.29 948.12 53843.52 88888.00 2018-08-22 16:10:16.000 234 7854.31 948.14 53843.53 88888.00 2018-08-22 16:10:17.000 234 7854.35 948.18 53843.53 88888.00 2018-08-22 16:10:18.000 234 7854.37 948.22 53843.53 88888.00 2018-08-22 16:10:19.000 234 7854.38 948.23 53843.52 88888.00 2018-08-22 16:10:20.000 234 7854.41 948.25 53843.53 88888.00 2018-08-22 16:10:21.000 234 7854.44 948.27 53843.54 88888.00 2018-08-22 16:10:22.000 234 7854.47 948.31 53843.54 88888.00 2018-08-22 16:10:23.000 234 7854.52 948.36 53843.55 88888.00 2018-08-22 16:10:24.000 234 7854.55 948.39 53843.57 88888.00 2018-08-22 16:10:25.000 234 7854.59 948.39 53843.60 88888.00 2018-08-22 16:10:26.000 234 7854.63 948.38 53843.62 88888.00 2018-08-22 16:10:27.000 234 7854.67 948.40 53843.63 88888.00 2018-08-22 16:10:28.000 234 7854.72 948.41 53843.64 88888.00 2018-08-22 16:10:29.000 234 7854.76 948.43 53843.65 88888.00 2018-08-22 16:10:30.000 234 7854.81 948.44 53843.68 88888.00 2018-08-22 16:10:31.000 234 7854.86 948.45 53843.71 88888.00 2018-08-22 16:10:32.000 234 7854.91 948.45 53843.74 88888.00 2018-08-22 16:10:33.000 234 7854.98 948.46 53843.77 88888.00 2018-08-22 16:10:34.000 234 7855.02 948.46 53843.80 88888.00 2018-08-22 16:10:35.000 234 7855.06 948.46 53843.83 88888.00 2018-08-22 16:10:36.000 234 7855.12 948.46 53843.88 88888.00 2018-08-22 16:10:37.000 234 7855.20 948.48 53843.91 88888.00 2018-08-22 16:10:38.000 234 7855.26 948.49 53843.94 88888.00 2018-08-22 16:10:39.000 234 7855.31 948.50 53843.97 88888.00 2018-08-22 16:10:40.000 234 7855.36 948.50 53844.00 88888.00 2018-08-22 16:10:41.000 234 7855.41 948.51 53844.04 88888.00 2018-08-22 16:10:42.000 234 7855.47 948.53 53844.07 88888.00 2018-08-22 16:10:43.000 234 7855.54 948.55 53844.11 88888.00 2018-08-22 16:10:44.000 234 7855.60 948.53 53844.14 88888.00 2018-08-22 16:10:45.000 234 7855.66 948.53 53844.19 88888.00 2018-08-22 16:10:46.000 234 7855.73 948.54 53844.23 88888.00 2018-08-22 16:10:47.000 234 7855.78 948.54 53844.27 88888.00 2018-08-22 16:10:48.000 234 7855.81 948.53 53844.29 88888.00 2018-08-22 16:10:49.000 234 7855.85 948.53 53844.32 88888.00 2018-08-22 16:10:50.000 234 7855.92 948.53 53844.35 88888.00 2018-08-22 16:10:51.000 234 7855.96 948.53 53844.37 88888.00 2018-08-22 16:10:52.000 234 7856.00 948.53 53844.38 88888.00 2018-08-22 16:10:53.000 234 7856.05 948.54 53844.40 88888.00 2018-08-22 16:10:54.000 234 7856.10 948.54 53844.42 88888.00 2018-08-22 16:10:55.000 234 7856.15 948.55 53844.45 88888.00 2018-08-22 16:10:56.000 234 7856.19 948.55 53844.46 88888.00 2018-08-22 16:10:57.000 234 7856.22 948.55 53844.48 88888.00 2018-08-22 16:10:58.000 234 7856.25 948.56 53844.50 88888.00 2018-08-22 16:10:59.000 234 7856.28 948.56 53844.50 88888.00 2018-08-22 16:11:00.000 234 7856.32 948.57 53844.50 88888.00 2018-08-22 16:11:01.000 234 7856.35 948.58 53844.51 88888.00 2018-08-22 16:11:02.000 234 7856.37 948.59 53844.52 88888.00 2018-08-22 16:11:03.000 234 7856.40 948.59 53844.53 88888.00 2018-08-22 16:11:04.000 234 7856.42 948.59 53844.52 88888.00 2018-08-22 16:11:05.000 234 7856.41 948.59 53844.52 88888.00 2018-08-22 16:11:06.000 234 7856.41 948.60 53844.52 88888.00 2018-08-22 16:11:07.000 234 7856.42 948.61 53844.52 88888.00 2018-08-22 16:11:08.000 234 7856.43 948.61 53844.52 88888.00 2018-08-22 16:11:09.000 234 7856.45 948.61 53844.52 88888.00 2018-08-22 16:11:10.000 234 7856.47 948.62 53844.52 88888.00 2018-08-22 16:11:11.000 234 7856.48 948.63 53844.53 88888.00 2018-08-22 16:11:12.000 234 7856.50 948.63 53844.53 88888.00 2018-08-22 16:11:13.000 234 7856.53 948.63 53844.53 88888.00 2018-08-22 16:11:14.000 234 7856.55 948.64 53844.54 88888.00 2018-08-22 16:11:15.000 234 7856.57 948.64 53844.55 88888.00 2018-08-22 16:11:16.000 234 7856.60 948.64 53844.56 88888.00 2018-08-22 16:11:17.000 234 7856.63 948.65 53844.56 88888.00 2018-08-22 16:11:18.000 234 7856.66 948.66 53844.56 88888.00 2018-08-22 16:11:19.000 234 7856.69 948.68 53844.57 88888.00 2018-08-22 16:11:20.000 234 7856.73 948.72 53844.56 88888.00 2018-08-22 16:11:21.000 234 7856.75 948.75 53844.55 88888.00 2018-08-22 16:11:22.000 234 7856.76 948.78 53844.55 88888.00 2018-08-22 16:11:23.000 234 7856.78 948.81 53844.55 88888.00 2018-08-22 16:11:24.000 234 7856.80 948.85 53844.54 88888.00 2018-08-22 16:11:25.000 234 7856.81 948.88 53844.52 88888.00 2018-08-22 16:11:26.000 234 7856.81 948.91 53844.51 88888.00 2018-08-22 16:11:27.000 234 7856.81 948.92 53844.49 88888.00 2018-08-22 16:11:28.000 234 7856.82 948.94 53844.46 88888.00 2018-08-22 16:11:29.000 234 7856.83 948.96 53844.45 88888.00 2018-08-22 16:11:30.000 234 7856.83 949.00 53844.45 88888.00 2018-08-22 16:11:31.000 234 7856.83 949.03 53844.44 88888.00 2018-08-22 16:11:32.000 234 7856.84 949.06 53844.43 88888.00 2018-08-22 16:11:33.000 234 7856.84 949.10 53844.43 88888.00 2018-08-22 16:11:34.000 234 7856.84 949.14 53844.41 88888.00 2018-08-22 16:11:35.000 234 7856.85 949.17 53844.40 88888.00 2018-08-22 16:11:36.000 234 7856.87 949.22 53844.39 88888.00 2018-08-22 16:11:37.000 234 7856.89 949.28 53844.39 88888.00 2018-08-22 16:11:38.000 234 7856.90 949.30 53844.38 88888.00 2018-08-22 16:11:39.000 234 7856.90 949.31 53844.38 88888.00 2018-08-22 16:11:40.000 234 7856.90 949.33 53844.37 88888.00 2018-08-22 16:11:41.000 234 7856.92 949.33 53844.38 88888.00 2018-08-22 16:11:42.000 234 7856.93 949.32 53844.39 88888.00 2018-08-22 16:11:43.000 234 7856.92 949.32 53844.40 88888.00 2018-08-22 16:11:44.000 234 7856.94 949.32 53844.41 88888.00 2018-08-22 16:11:45.000 234 7856.98 949.33 53844.44 88888.00 2018-08-22 16:11:46.000 234 7857.01 949.35 53844.45 88888.00 2018-08-22 16:11:47.000 234 7857.02 949.37 53844.45 88888.00 2018-08-22 16:11:48.000 234 7857.05 949.37 53844.47 88888.00 2018-08-22 16:11:49.000 234 7857.06 949.37 53844.48 88888.00 2018-08-22 16:11:50.000 234 7857.08 949.39 53844.50 88888.00 2018-08-22 16:11:51.000 234 7857.11 949.39 53844.52 88888.00 2018-08-22 16:11:52.000 234 7857.13 949.40 53844.53 88888.00 2018-08-22 16:11:53.000 234 7857.14 949.41 53844.53 88888.00 2018-08-22 16:11:54.000 234 7857.15 949.40 53844.52 88888.00 2018-08-22 16:11:55.000 234 7857.16 949.39 53844.54 88888.00 2018-08-22 16:11:56.000 234 7857.16 949.37 53844.54 88888.00 2018-08-22 16:11:57.000 234 7857.15 949.34 53844.55 88888.00 2018-08-22 16:11:58.000 234 7857.15 949.33 53844.57 88888.00 2018-08-22 16:11:59.000 234 7857.16 949.32 53844.58 88888.00 2018-08-22 16:12:00.000 234 7857.17 949.29 53844.59 88888.00 2018-08-22 16:12:01.000 234 7857.17 949.28 53844.60 88888.00 2018-08-22 16:12:02.000 234 7857.17 949.27 53844.62 88888.00 2018-08-22 16:12:03.000 234 7857.19 949.26 53844.65 88888.00 2018-08-22 16:12:04.000 234 7857.21 949.24 53844.69 88888.00 2018-08-22 16:12:05.000 234 7857.22 949.22 53844.70 88888.00 2018-08-22 16:12:06.000 234 7857.22 949.17 53844.71 88888.00 2018-08-22 16:12:07.000 234 7857.23 949.14 53844.73 88888.00 2018-08-22 16:12:08.000 234 7857.24 949.12 53844.76 88888.00 2018-08-22 16:12:09.000 234 7857.26 949.09 53844.76 88888.00 2018-08-22 16:12:10.000 234 7857.27 949.05 53844.76 88888.00 2018-08-22 16:12:11.000 234 7857.27 949.01 53844.77 88888.00 2018-08-22 16:12:12.000 234 7857.24 948.96 53844.79 88888.00 2018-08-22 16:12:13.000 234 7857.22 948.91 53844.80 88888.00 2018-08-22 16:12:14.000 234 7857.20 948.87 53844.80 88888.00 2018-08-22 16:12:15.000 234 7857.18 948.83 53844.79 88888.00 2018-08-22 16:12:16.000 234 7857.15 948.78 53844.80 88888.00 2018-08-22 16:12:17.000 234 7857.12 948.73 53844.82 88888.00 2018-08-22 16:12:18.000 234 7857.10 948.69 53844.84 88888.00 2018-08-22 16:12:19.000 234 7857.09 948.66 53844.85 88888.00 2018-08-22 16:12:20.000 234 7857.08 948.62 53844.85 88888.00 2018-08-22 16:12:21.000 234 7857.07 948.58 53844.86 88888.00 2018-08-22 16:12:22.000 234 7857.05 948.53 53844.87 88888.00 2018-08-22 16:12:23.000 234 7857.01 948.46 53844.88 88888.00 2018-08-22 16:12:24.000 234 7856.96 948.38 53844.89 88888.00 2018-08-22 16:12:25.000 234 7856.91 948.29 53844.89 88888.00 2018-08-22 16:12:26.000 234 7856.88 948.20 53844.89 88888.00 2018-08-22 16:12:27.000 234 7856.84 948.13 53844.88 88888.00 2018-08-22 16:12:28.000 234 7856.78 948.06 53844.87 88888.00 2018-08-22 16:12:29.000 234 7856.70 947.97 53844.84 88888.00 2018-08-22 16:12:30.000 234 7856.64 947.89 53844.82 88888.00 2018-08-22 16:12:31.000 234 7856.56 947.82 53844.81 88888.00 2018-08-22 16:12:32.000 234 7856.50 947.76 53844.81 88888.00 2018-08-22 16:12:33.000 234 7856.47 947.71 53844.81 88888.00 2018-08-22 16:12:34.000 234 7856.41 947.67 53844.79 88888.00 2018-08-22 16:12:35.000 234 7856.36 947.63 53844.77 88888.00 2018-08-22 16:12:36.000 234 7856.31 947.58 53844.77 88888.00 2018-08-22 16:12:37.000 234 7856.25 947.52 53844.76 88888.00 2018-08-22 16:12:38.000 234 7856.18 947.46 53844.74 88888.00 2018-08-22 16:12:39.000 234 7856.11 947.40 53844.72 88888.00 2018-08-22 16:12:40.000 234 7856.03 947.33 53844.69 88888.00 2018-08-22 16:12:41.000 234 7855.95 947.27 53844.65 88888.00 2018-08-22 16:12:42.000 234 7855.87 947.23 53844.61 88888.00 2018-08-22 16:12:43.000 234 7855.80 947.18 53844.58 88888.00 2018-08-22 16:12:44.000 234 7855.72 947.12 53844.55 88888.00 2018-08-22 16:12:45.000 234 7855.63 947.05 53844.52 88888.00 2018-08-22 16:12:46.000 234 7855.51 946.98 53844.47 88888.00 2018-08-22 16:12:47.000 234 7855.42 946.92 53844.43 88888.00 2018-08-22 16:12:48.000 234 7855.32 946.86 53844.39 88888.00 2018-08-22 16:12:49.000 234 7855.19 946.79 53844.33 88888.00 2018-08-22 16:12:50.000 234 7855.06 946.71 53844.28 88888.00 2018-08-22 16:12:51.000 234 7854.94 946.64 53844.24 88888.00 2018-08-22 16:12:52.000 234 7854.80 946.56 53844.18 88888.00 2018-08-22 16:12:53.000 234 7854.67 946.52 53844.11 88888.00 2018-08-22 16:12:54.000 234 7854.56 946.49 53844.07 88888.00 2018-08-22 16:12:55.000 234 7854.43 946.46 53844.01 88888.00 2018-08-22 16:12:56.000 234 7854.28 946.44 53843.94 88888.00 2018-08-22 16:12:57.000 234 7854.15 946.43 53843.89 88888.00 2018-08-22 16:12:58.000 234 7854.02 946.40 53843.86 88888.00 2018-08-22 16:12:59.000 234 7853.88 946.38 53843.81 88888.00 2018-08-22 16:13:00.000 234 7853.75 946.37 53843.76 88888.00 2018-08-22 16:13:01.000 234 7853.59 946.34 53843.71 88888.00 2018-08-22 16:13:02.000 234 7853.41 946.30 53843.64 88888.00 2018-08-22 16:13:03.000 234 7853.23 946.24 53843.55 88888.00 2018-08-22 16:13:04.000 234 7853.02 946.18 53843.47 88888.00 2018-08-22 16:13:05.000 234 7852.80 946.14 53843.39 88888.00 2018-08-22 16:13:06.000 234 7852.60 946.11 53843.32 88888.00 2018-08-22 16:13:07.000 234 7852.38 946.06 53843.25 88888.00 2018-08-22 16:13:08.000 234 7852.15 946.02 53843.17 88888.00 2018-08-22 16:13:09.000 234 7851.92 945.97 53843.10 88888.00 2018-08-22 16:13:10.000 234 7851.69 945.91 53843.03 88888.00 2018-08-22 16:13:11.000 234 7851.43 945.85 53842.94 88888.00 2018-08-22 16:13:12.000 234 7851.15 945.80 53842.83 88888.00 2018-08-22 16:13:13.000 234 7850.88 945.75 53842.74 88888.00 2018-08-22 16:13:14.000 234 7850.63 945.71 53842.67 88888.00 2018-08-22 16:13:15.000 234 7850.39 945.67 53842.62 88888.00 2018-08-22 16:13:16.000 234 7850.16 945.63 53842.59 88888.00 2018-08-22 16:13:17.000 234 7849.91 945.57 53842.53 88888.00 2018-08-22 16:13:18.000 234 7849.66 945.52 53842.46 88888.00 2018-08-22 16:13:19.000 234 7849.40 945.49 53842.39 88888.00 2018-08-22 16:13:20.000 234 7849.18 945.48 53842.35 88888.00 2018-08-22 16:13:21.000 234 7848.99 945.45 53842.33 88888.00 2018-08-22 16:13:22.000 234 7848.82 945.44 53842.33 88888.00 2018-08-22 16:13:23.000 234 7848.69 945.46 53842.35 88888.00 2018-08-22 16:13:24.000 234 7848.63 945.50 53842.42 88888.00 2018-08-22 16:13:25.000 234 7848.63 945.58 53842.52 88888.00 2018-08-22 16:13:26.000 234 7848.72 945.66 53842.67 88888.00 2018-08-22 16:13:27.000 234 7848.90 945.77 53842.89 88888.00 2018-08-22 16:13:28.000 234 7849.15 945.90 53843.13 88888.00 2018-08-22 16:13:29.000 234 7849.46 946.06 53843.38 88888.00 2018-08-22 16:13:30.000 234 7849.85 946.25 53843.66 88888.00 2018-08-22 16:13:31.000 234 7850.30 946.48 53843.97 88888.00 2018-08-22 16:13:32.000 234 7850.81 946.71 53844.31 88888.00 2018-08-22 16:13:33.000 234 7851.37 946.93 53844.66 88888.00 2018-08-22 16:13:34.000 234 7851.97 947.15 53845.00 88888.00 2018-08-22 16:13:35.000 234 7852.61 947.41 53845.34 88888.00 2018-08-22 16:13:36.000 234 7853.28 947.69 53845.68 88888.00 2018-08-22 16:13:37.000 234 7853.99 947.99 53846.01 88888.00 2018-08-22 16:13:38.000 234 7854.73 948.32 53846.34 88888.00 2018-08-22 16:13:39.000 234 7855.47 948.65 53846.65 88888.00 2018-08-22 16:13:40.000 234 7856.18 948.96 53846.90 88888.00 2018-08-22 16:13:41.000 234 7856.90 949.31 53847.13 88888.00 2018-08-22 16:13:42.000 234 7857.62 949.67 53847.36 88888.00 2018-08-22 16:13:43.000 234 7858.34 950.01 53847.57 88888.00 2018-08-22 16:13:44.000 234 7859.04 950.35 53847.73 88888.00 2018-08-22 16:13:45.000 234 7859.73 950.70 53847.88 88888.00 2018-08-22 16:13:46.000 234 7860.41 951.05 53848.02 88888.00 2018-08-22 16:13:47.000 234 7861.04 951.37 53848.11 88888.00 2018-08-22 16:13:48.000 234 7861.61 951.69 53848.15 88888.00 2018-08-22 16:13:49.000 234 7862.17 951.99 53848.17 88888.00 2018-08-22 16:13:50.000 234 7862.70 952.30 53848.16 88888.00 2018-08-22 16:13:51.000 234 7863.20 952.59 53848.14 88888.00 2018-08-22 16:13:52.000 234 7863.64 952.85 53848.10 88888.00 2018-08-22 16:13:53.000 234 7864.03 953.09 53848.02 88888.00 2018-08-22 16:13:54.000 234 7864.33 953.30 53847.87 88888.00 2018-08-22 16:13:55.000 234 7864.56 953.47 53847.67 88888.00 2018-08-22 16:13:56.000 234 7864.72 953.64 53847.45 88888.00 2018-08-22 16:13:57.000 234 7864.79 953.78 53847.17 88888.00 2018-08-22 16:13:58.000 234 7864.79 953.90 53846.86 88888.00 2018-08-22 16:13:59.000 234 7864.77 954.02 53846.54 88888.00 2018-08-22 16:14:00.000 234 7864.72 954.14 53846.25 88888.00 2018-08-22 16:14:01.000 234 7864.61 954.20 53845.94 88888.00 2018-08-22 16:14:02.000 234 7864.47 954.24 53845.62 88888.00 2018-08-22 16:14:03.000 234 7864.28 954.26 53845.29 88888.00 2018-08-22 16:14:04.000 234 7864.05 954.26 53844.96 88888.00 2018-08-22 16:14:05.000 234 7863.81 954.24 53844.64 88888.00 2018-08-22 16:14:06.000 234 7863.57 954.19 53844.35 88888.00 2018-08-22 16:14:07.000 234 7863.32 954.11 53844.09 88888.00 2018-08-22 16:14:08.000 234 7863.04 954.03 53843.82 88888.00 2018-08-22 16:14:09.000 234 7862.77 953.92 53843.56 88888.00 2018-08-22 16:14:10.000 234 7862.47 953.78 53843.32 88888.00 2018-08-22 16:14:11.000 234 7862.14 953.66 53843.07 88888.00 2018-08-22 16:14:12.000 234 7861.81 953.53 53842.83 88888.00 2018-08-22 16:14:13.000 234 7861.47 953.39 53842.60 88888.00 2018-08-22 16:14:14.000 234 7861.12 953.29 53842.34 88888.00 2018-08-22 16:14:15.000 234 7860.74 953.19 53842.10 88888.00 2018-08-22 16:14:16.000 234 7860.37 953.06 53841.88 88888.00 2018-08-22 16:14:17.000 234 7860.00 952.92 53841.65 88888.00 2018-08-22 16:14:18.000 234 7859.59 952.77 53841.43 88888.00 2018-08-22 16:14:19.000 234 7859.17 952.60 53841.21 88888.00 2018-08-22 16:14:20.000 234 7858.75 952.45 53841.02 88888.00 2018-08-22 16:14:21.000 234 7858.39 952.31 53840.87 88888.00 2018-08-22 16:14:22.000 234 7858.12 952.17 53840.77 88888.00 2018-08-22 16:14:23.000 234 7857.86 952.07 53840.70 88888.00 2018-08-22 16:14:24.000 234 7857.59 951.94 53840.64 88888.00 2018-08-22 16:14:25.000 234 7857.34 951.81 53840.60 88888.00 2018-08-22 16:14:26.000 234 7857.14 951.70 53840.56 88888.00 2018-08-22 16:14:27.000 234 7856.96 951.62 53840.54 88888.00 2018-08-22 16:14:28.000 234 7856.78 951.53 53840.55 88888.00 2018-08-22 16:14:29.000 234 7856.63 951.42 53840.56 88888.00 2018-08-22 16:14:30.000 234 7856.48 951.34 53840.57 88888.00 2018-08-22 16:14:31.000 234 7856.32 951.26 53840.59 88888.00 2018-08-22 16:14:32.000 234 7856.19 951.20 53840.62 88888.00 2018-08-22 16:14:33.000 234 7856.08 951.15 53840.65 88888.00 2018-08-22 16:14:34.000 234 7855.99 951.10 53840.68 88888.00 2018-08-22 16:14:35.000 234 7855.90 951.06 53840.71 88888.00 2018-08-22 16:14:36.000 234 7855.79 951.03 53840.72 88888.00 2018-08-22 16:14:37.000 234 7855.69 950.97 53840.73 88888.00 2018-08-22 16:14:38.000 234 7855.61 950.91 53840.76 88888.00 2018-08-22 16:14:39.000 234 7855.55 950.89 53840.80 88888.00 2018-08-22 16:14:40.000 234 7855.50 950.85 53840.85 88888.00 2018-08-22 16:14:41.000 234 7855.45 950.81 53840.89 88888.00 2018-08-22 16:14:42.000 234 7855.43 950.78 53840.94 88888.00 2018-08-22 16:14:43.000 234 7855.40 950.79 53840.98 88888.00 2018-08-22 16:14:44.000 234 7855.38 950.81 53841.03 88888.00 2018-08-22 16:14:45.000 234 7855.39 950.79 53841.09 88888.00 2018-08-22 16:14:46.000 234 7855.39 950.76 53841.13 88888.00 2018-08-22 16:14:47.000 234 7855.37 950.74 53841.16 88888.00 2018-08-22 16:14:48.000 234 7855.37 950.71 53841.19 88888.00 2018-08-22 16:14:49.000 234 7855.37 950.67 53841.23 88888.00 2018-08-22 16:14:50.000 234 7855.35 950.62 53841.26 88888.00 2018-08-22 16:14:51.000 234 7855.31 950.56 53841.27 88888.00 2018-08-22 16:14:52.000 234 7855.26 950.50 53841.25 88888.00 2018-08-22 16:14:53.000 234 7855.22 950.48 53841.23 88888.00 2018-08-22 16:14:54.000 234 7855.17 950.48 53841.21 88888.00 2018-08-22 16:14:55.000 234 7855.13 950.47 53841.20 88888.00 2018-08-22 16:14:56.000 234 7855.10 950.44 53841.19 88888.00 2018-08-22 16:14:57.000 234 7855.11 950.41 53841.21 88888.00 2018-08-22 16:14:58.000 234 7855.17 950.39 53841.27 88888.00 2018-08-22 16:14:59.000 234 7855.22 950.35 53841.32 88888.00 2018-08-22 16:15:00.000 234 7855.27 950.32 53841.36 88888.00 2018-08-22 16:15:01.000 234 7855.30 950.32 53841.39 88888.00 2018-08-22 16:15:02.000 234 7855.32 950.29 53841.39 88888.00 2018-08-22 16:15:03.000 234 7855.33 950.22 53841.39 88888.00 2018-08-22 16:15:04.000 234 7855.34 950.14 53841.39 88888.00 2018-08-22 16:15:05.000 234 7855.31 950.05 53841.36 88888.00 2018-08-22 16:15:06.000 234 7855.25 949.96 53841.32 88888.00 2018-08-22 16:15:07.000 234 7855.20 949.89 53841.27 88888.00 2018-08-22 16:15:08.000 234 7855.13 949.79 53841.23 88888.00 2018-08-22 16:15:09.000 234 7855.06 949.68 53841.17 88888.00 2018-08-22 16:15:10.000 234 7855.00 949.57 53841.12 88888.00 2018-08-22 16:15:11.000 234 7854.94 949.47 53841.09 88888.00 2018-08-22 16:15:12.000 234 7854.87 949.36 53841.05 88888.00 2018-08-22 16:15:13.000 234 7854.78 949.19 53841.04 88888.00 2018-08-22 16:15:14.000 234 7854.69 949.01 53841.02 88888.00 2018-08-22 16:15:15.000 234 7854.61 948.87 53840.98 88888.00 2018-08-22 16:15:16.000 234 7854.51 948.72 53840.93 88888.00 2018-08-22 16:15:17.000 234 7854.39 948.57 53840.88 88888.00 2018-08-22 16:15:18.000 234 7854.29 948.43 53840.82 88888.00 2018-08-22 16:15:19.000 234 7854.19 948.28 53840.78 88888.00 2018-08-22 16:15:20.000 234 7854.07 948.14 53840.75 88888.00 2018-08-22 16:15:21.000 234 7853.96 947.99 53840.71 88888.00 2018-08-22 16:15:22.000 234 7853.86 947.84 53840.67 88888.00 2018-08-22 16:15:23.000 234 7853.78 947.70 53840.64 88888.00 2018-08-22 16:15:24.000 234 7853.72 947.56 53840.63 88888.00 2018-08-22 16:15:25.000 234 7853.64 947.41 53840.63 88888.00 2018-08-22 16:15:26.000 234 7853.54 947.26 53840.61 88888.00 2018-08-22 16:15:27.000 234 7853.44 947.11 53840.59 88888.00 2018-08-22 16:15:28.000 234 7853.36 946.95 53840.60 88888.00 2018-08-22 16:15:29.000 234 7853.29 946.80 53840.61 88888.00 2018-08-22 16:15:30.000 234 7853.23 946.64 53840.62 88888.00 2018-08-22 16:15:31.000 234 7853.19 946.49 53840.62 88888.00 2018-08-22 16:15:32.000 234 7853.14 946.35 53840.61 88888.00 2018-08-22 16:15:33.000 234 7853.08 946.21 53840.62 88888.00 2018-08-22 16:15:34.000 234 7853.01 946.07 53840.62 88888.00 2018-08-22 16:15:35.000 234 7852.94 945.95 53840.61 88888.00 2018-08-22 16:15:36.000 234 7852.89 945.84 53840.62 88888.00 2018-08-22 16:15:37.000 234 7852.85 945.71 53840.64 88888.00 2018-08-22 16:15:38.000 234 7852.80 945.59 53840.65 88888.00 2018-08-22 16:15:39.000 234 7852.75 945.48 53840.66 88888.00 2018-08-22 16:15:40.000 234 7852.72 945.37 53840.67 88888.00 2018-08-22 16:15:41.000 234 7852.68 945.25 53840.68 88888.00 2018-08-22 16:15:42.000 234 7852.65 945.14 53840.73 88888.00 2018-08-22 16:15:43.000 234 7852.65 945.03 53840.80 88888.00 2018-08-22 16:15:44.000 234 7852.65 944.93 53840.85 88888.00 2018-08-22 16:15:45.000 234 7852.63 944.83 53840.88 88888.00 2018-08-22 16:15:46.000 234 7852.60 944.74 53840.90 88888.00 2018-08-22 16:15:47.000 234 7852.57 944.65 53840.93 88888.00 2018-08-22 16:15:48.000 234 7852.54 944.55 53840.96 88888.00 2018-08-22 16:15:49.000 234 7852.52 944.43 53840.99 88888.00 2018-08-22 16:15:50.000 234 7852.48 944.33 53841.00 88888.00 2018-08-22 16:15:51.000 234 7852.43 944.25 53841.00 88888.00 2018-08-22 16:15:52.000 234 7852.36 944.17 53841.00 88888.00 2018-08-22 16:15:53.000 234 7852.28 944.08 53840.98 88888.00 2018-08-22 16:15:54.000 234 7852.19 943.98 53840.96 88888.00 2018-08-22 16:15:55.000 234 7852.13 943.91 53840.96 88888.00 2018-08-22 16:15:56.000 234 7852.09 943.88 53840.98 88888.00 2018-08-22 16:15:57.000 234 7852.06 943.83 53841.00 88888.00 2018-08-22 16:15:58.000 234 7852.05 943.79 53841.05 88888.00 2018-08-22 16:15:59.000 234 7852.07 943.76 53841.12 88888.00 2018-08-22 16:16:00.000 234 7852.11 943.75 53841.19 88888.00 2018-08-22 16:16:01.000 234 7852.16 943.76 53841.24 88888.00 2018-08-22 16:16:02.000 234 7852.23 943.76 53841.32 88888.00 2018-08-22 16:16:03.000 234 7852.28 943.77 53841.40 88888.00 2018-08-22 16:16:04.000 234 7852.32 943.79 53841.45 88888.00 2018-08-22 16:16:05.000 234 7852.39 943.84 53841.50 88888.00 2018-08-22 16:16:06.000 234 7852.51 943.91 53841.59 88888.00 2018-08-22 16:16:07.000 234 7852.62 943.99 53841.67 88888.00 2018-08-22 16:16:08.000 234 7852.75 944.09 53841.75 88888.00 2018-08-22 16:16:09.000 234 7852.93 944.22 53841.89 88888.00 2018-08-22 16:16:10.000 234 7853.13 944.37 53842.02 88888.00 2018-08-22 16:16:11.000 234 7853.32 944.55 53842.12 88888.00 2018-08-22 16:16:12.000 234 7853.57 944.76 53842.25 88888.00 2018-08-22 16:16:13.000 234 7853.84 944.99 53842.39 88888.00 2018-08-22 16:16:14.000 234 7854.12 945.22 53842.53 88888.00 2018-08-22 16:16:15.000 234 7854.43 945.45 53842.69 88888.00 2018-08-22 16:16:16.000 234 7854.75 945.68 53842.86 88888.00 2018-08-22 16:16:17.000 234 7855.09 945.94 53843.02 88888.00 2018-08-22 16:16:18.000 234 7855.42 946.21 53843.16 88888.00 2018-08-22 16:16:19.000 234 7855.74 946.48 53843.27 88888.00 2018-08-22 16:16:20.000 234 7856.06 946.74 53843.37 88888.00 2018-08-22 16:16:21.000 234 7856.37 947.02 53843.47 88888.00 2018-08-22 16:16:22.000 234 7856.64 947.29 53843.53 88888.00 2018-08-22 16:16:23.000 234 7856.86 947.54 53843.55 88888.00 2018-08-22 16:16:24.000 234 7857.05 947.79 53843.53 88888.00 2018-08-22 16:16:25.000 234 7857.22 948.03 53843.51 88888.00 2018-08-22 16:16:26.000 234 7857.38 948.25 53843.50 88888.00 2018-08-22 16:16:27.000 234 7857.50 948.47 53843.48 88888.00 2018-08-22 16:16:28.000 234 7857.64 948.68 53843.46 88888.00 2018-08-22 16:16:29.000 234 7857.77 948.87 53843.44 88888.00 2018-08-22 16:16:30.000 234 7857.86 949.04 53843.40 88888.00 2018-08-22 16:16:31.000 234 7857.96 949.20 53843.38 88888.00 2018-08-22 16:16:32.000 234 7858.08 949.34 53843.36 88888.00 2018-08-22 16:16:33.000 234 7858.19 949.46 53843.36 88888.00 2018-08-22 16:16:34.000 234 7858.32 949.59 53843.38 88888.00 2018-08-22 16:16:35.000 234 7858.44 949.72 53843.39 88888.00 2018-08-22 16:16:36.000 234 7858.53 949.83 53843.36 88888.00 2018-08-22 16:16:37.000 234 7858.60 949.92 53843.34 88888.00 2018-08-22 16:16:38.000 234 7858.69 950.00 53843.32 88888.00 2018-08-22 16:16:39.000 234 7858.76 950.08 53843.31 88888.00 2018-08-22 16:16:40.000 234 7858.83 950.16 53843.32 88888.00 2018-08-22 16:16:41.000 234 7858.89 950.26 53843.30 88888.00 2018-08-22 16:16:42.000 234 7858.96 950.38 53843.27 88888.00 2018-08-22 16:16:43.000 234 7859.04 950.49 53843.27 88888.00 2018-08-22 16:16:44.000 234 7859.12 950.60 53843.27 88888.00 2018-08-22 16:16:45.000 234 7859.18 950.73 53843.25 88888.00 2018-08-22 16:16:46.000 234 7859.25 950.87 53843.27 88888.00 2018-08-22 16:16:47.000 234 7859.31 951.00 53843.26 88888.00 2018-08-22 16:16:48.000 234 7859.36 951.15 53843.23 88888.00 2018-08-22 16:16:49.000 234 7859.40 951.29 53843.20 88888.00 2018-08-22 16:16:50.000 234 7859.42 951.44 53843.16 88888.00 2018-08-22 16:16:51.000 234 7859.43 951.59 53843.12 88888.00 2018-08-22 16:16:52.000 234 7859.42 951.72 53843.06 88888.00 2018-08-22 16:16:53.000 234 7859.37 951.85 53842.98 88888.00 2018-08-22 16:16:54.000 234 7859.33 951.99 53842.91 88888.00 2018-08-22 16:16:55.000 234 7859.29 952.11 53842.85 88888.00 2018-08-22 16:16:56.000 234 7859.24 952.22 53842.81 88888.00 2018-08-22 16:16:57.000 234 7859.21 952.31 53842.78 88888.00 2018-08-22 16:16:58.000 234 7859.19 952.40 53842.76 88888.00 2018-08-22 16:16:59.000 234 7859.15 952.49 53842.73 88888.00 2018-08-22 16:17:00.000 234 7859.13 952.61 53842.70 88888.00 2018-08-22 16:17:01.000 234 7859.10 952.74 53842.68 88888.00 2018-08-22 16:17:02.000 234 7859.07 952.85 53842.66 88888.00 2018-08-22 16:17:03.000 234 7859.05 952.95 53842.65 88888.00 2018-08-22 16:17:04.000 234 7859.04 953.05 53842.64 88888.00 2018-08-22 16:17:05.000 234 7859.00 953.16 53842.62 88888.00 2018-08-22 16:17:06.000 234 7858.96 953.27 53842.59 88888.00 2018-08-22 16:17:07.000 234 7858.91 953.37 53842.56 88888.00 2018-08-22 16:17:08.000 234 7858.82 953.46 53842.49 88888.00 2018-08-22 16:17:09.000 234 7858.70 953.53 53842.42 88888.00 2018-08-22 16:17:10.000 234 7858.57 953.60 53842.36 88888.00 2018-08-22 16:17:11.000 234 7858.42 953.67 53842.28 88888.00 2018-08-22 16:17:12.000 234 7858.29 953.75 53842.21 88888.00 2018-08-22 16:17:13.000 234 7858.20 953.83 53842.19 88888.00 2018-08-22 16:17:14.000 234 7858.13 953.92 53842.18 88888.00 2018-08-22 16:17:15.000 234 7858.07 953.99 53842.21 88888.00 2018-08-22 16:17:16.000 234 7858.03 954.06 53842.25 88888.00 2018-08-22 16:17:17.000 234 7858.01 954.11 53842.28 88888.00 2018-08-22 16:17:18.000 234 7857.99 954.18 53842.32 88888.00 2018-08-22 16:17:19.000 234 7857.96 954.25 53842.38 88888.00 2018-08-22 16:17:20.000 234 7857.93 954.29 53842.43 88888.00 2018-08-22 16:17:21.000 234 7857.91 954.32 53842.49 88888.00 2018-08-22 16:17:22.000 234 7857.91 954.38 53842.54 88888.00 2018-08-22 16:17:23.000 234 7857.92 954.44 53842.62 88888.00 2018-08-22 16:17:24.000 234 7857.93 954.47 53842.70 88888.00 2018-08-22 16:17:25.000 234 7857.93 954.50 53842.78 88888.00 2018-08-22 16:17:26.000 234 7857.96 954.54 53842.88 88888.00 2018-08-22 16:17:27.000 234 7857.99 954.60 53842.95 88888.00 2018-08-22 16:17:28.000 234 7858.01 954.66 53843.02 88888.00 2018-08-22 16:17:29.000 234 7858.06 954.72 53843.12 88888.00 2018-08-22 16:17:30.000 234 7858.12 954.80 53843.21 88888.00 2018-08-22 16:17:31.000 234 7858.15 954.86 53843.29 88888.00 2018-08-22 16:17:32.000 234 7858.17 954.91 53843.37 88888.00 2018-08-22 16:17:33.000 234 7858.21 954.96 53843.45 88888.00 2018-08-22 16:17:34.000 234 7858.23 954.99 53843.52 88888.00 2018-08-22 16:17:35.000 234 7858.21 955.01 53843.58 88888.00 2018-08-22 16:17:36.000 234 7858.18 955.02 53843.61 88888.00 2018-08-22 16:17:37.000 234 7858.14 955.03 53843.62 88888.00 2018-08-22 16:17:38.000 234 7858.08 955.06 53843.64 88888.00 2018-08-22 16:17:39.000 234 7857.99 955.10 53843.63 88888.00 2018-08-22 16:17:40.000 234 7857.90 955.15 53843.61 88888.00 2018-08-22 16:17:41.000 234 7857.81 955.21 53843.61 88888.00 2018-08-22 16:17:42.000 234 7857.73 955.28 53843.62 88888.00 2018-08-22 16:17:43.000 234 7857.63 955.35 53843.60 88888.00 2018-08-22 16:17:44.000 234 7857.49 955.38 53843.54 88888.00 2018-08-22 16:17:45.000 234 7857.31 955.39 53843.49 88888.00 2018-08-22 16:17:46.000 234 7857.16 955.41 53843.44 88888.00 2018-08-22 16:17:47.000 234 7857.01 955.46 53843.41 88888.00 2018-08-22 16:17:48.000 234 7856.87 955.50 53843.39 88888.00 2018-08-22 16:17:49.000 234 7856.73 955.52 53843.38 88888.00 2018-08-22 16:17:50.000 234 7856.62 955.55 53843.36 88888.00 2018-08-22 16:17:51.000 234 7856.51 955.60 53843.37 88888.00 2018-08-22 16:17:52.000 234 7856.40 955.64 53843.38 88888.00 2018-08-22 16:17:53.000 234 7856.30 955.65 53843.40 88888.00 2018-08-22 16:17:54.000 234 7856.22 955.67 53843.45 88888.00 2018-08-22 16:17:55.000 234 7856.13 955.68 53843.47 88888.00 2018-08-22 16:17:56.000 234 7856.05 955.69 53843.49 88888.00 2018-08-22 16:17:57.000 234 7855.96 955.72 53843.49 88888.00 2018-08-22 16:17:58.000 234 7855.86 955.76 53843.48 88888.00 2018-08-22 16:17:59.000 234 7855.77 955.82 53843.48 88888.00 2018-08-22 16:18:00.000 234 7855.67 955.89 53843.47 88888.00 2018-08-22 16:18:01.000 234 7855.58 955.97 53843.46 88888.00 2018-08-22 16:18:02.000 234 7855.50 956.06 53843.46 88888.00 2018-08-22 16:18:03.000 234 7855.43 956.20 53843.47 88888.00 2018-08-22 16:18:04.000 234 7855.35 956.36 53843.46 88888.00 2018-08-22 16:18:05.000 234 7855.28 956.52 53843.45 88888.00 2018-08-22 16:18:06.000 234 7855.21 956.66 53843.45 88888.00 2018-08-22 16:18:07.000 234 7855.15 956.79 53843.47 88888.00 2018-08-22 16:18:08.000 234 7855.11 956.91 53843.53 88888.00 2018-08-22 16:18:09.000 234 7855.13 957.01 53843.62 88888.00 2018-08-22 16:18:10.000 234 7855.18 957.08 53843.75 88888.00 2018-08-22 16:18:11.000 234 7855.26 957.16 53843.91 88888.00 2018-08-22 16:18:12.000 234 7855.38 957.24 53844.07 88888.00 2018-08-22 16:18:13.000 234 7855.52 957.32 53844.24 88888.00 2018-08-22 16:18:14.000 234 7855.70 957.37 53844.44 88888.00 2018-08-22 16:18:15.000 234 7855.90 957.44 53844.64 88888.00 2018-08-22 16:18:16.000 234 7856.08 957.54 53844.82 88888.00 2018-08-22 16:18:17.000 234 7856.22 957.62 53844.95 88888.00 2018-08-22 16:18:18.000 234 7856.37 957.70 53845.06 88888.00 2018-08-22 16:18:19.000 234 7856.50 957.80 53845.18 88888.00 2018-08-22 16:18:20.000 234 7856.63 957.89 53845.28 88888.00 2018-08-22 16:18:21.000 234 7856.74 957.98 53845.37 88888.00 2018-08-22 16:18:22.000 234 7856.85 958.06 53845.45 88888.00 2018-08-22 16:18:23.000 234 7856.95 958.12 53845.53 88888.00 2018-08-22 16:18:24.000 234 7857.02 958.20 53845.60 88888.00 2018-08-22 16:18:25.000 234 7857.06 958.27 53845.66 88888.00 2018-08-22 16:18:26.000 234 7857.12 958.33 53845.72 88888.00 2018-08-22 16:18:27.000 234 7857.19 958.37 53845.78 88888.00 2018-08-22 16:18:28.000 234 7857.23 958.43 53845.80 88888.00 2018-08-22 16:18:29.000 234 7857.24 958.49 53845.80 88888.00 2018-08-22 16:18:30.000 234 7857.23 958.54 53845.79 88888.00 2018-08-22 16:18:31.000 234 7857.21 958.56 53845.79 88888.00 2018-08-22 16:18:32.000 234 7857.17 958.57 53845.79 88888.00 2018-08-22 16:18:33.000 234 7857.15 958.61 53845.81 88888.00 2018-08-22 16:18:34.000 234 7857.13 958.65 53845.82 88888.00 2018-08-22 16:18:35.000 234 7857.11 958.68 53845.85 88888.00 2018-08-22 16:18:36.000 234 7857.11 958.72 53845.89 88888.00 2018-08-22 16:18:37.000 234 7857.12 958.76 53845.94 88888.00 2018-08-22 16:18:38.000 234 7857.14 958.78 53845.99 88888.00 2018-08-22 16:18:39.000 234 7857.14 958.80 53846.00 88888.00 2018-08-22 16:18:40.000 234 7857.12 958.85 53846.00 88888.00 2018-08-22 16:18:41.000 234 7857.10 958.92 53846.01 88888.00 2018-08-22 16:18:42.000 234 7857.08 959.01 53846.01 88888.00 2018-08-22 16:18:43.000 234 7857.07 959.10 53846.02 88888.00 2018-08-22 16:18:44.000 234 7857.09 959.20 53846.09 88888.00 2018-08-22 16:18:45.000 234 7857.15 959.30 53846.15 88888.00 2018-08-22 16:18:46.000 234 7857.20 959.41 53846.20 88888.00 2018-08-22 16:18:47.000 234 7857.23 959.50 53846.26 88888.00 2018-08-22 16:18:48.000 234 7857.27 959.57 53846.33 88888.00 2018-08-22 16:18:49.000 234 7857.30 959.63 53846.41 88888.00 2018-08-22 16:18:50.000 234 7857.34 959.70 53846.48 88888.00 2018-08-22 16:18:51.000 234 7857.39 959.75 53846.55 88888.00 2018-08-22 16:18:52.000 234 7857.44 959.80 53846.62 88888.00 2018-08-22 16:18:53.000 234 7857.49 959.85 53846.72 88888.00 2018-08-22 16:18:54.000 234 7857.52 959.88 53846.79 88888.00 2018-08-22 16:18:55.000 234 7857.54 959.92 53846.83 88888.00 2018-08-22 16:18:56.000 234 7857.55 959.96 53846.89 88888.00 2018-08-22 16:18:57.000 234 7857.58 960.00 53846.96 88888.00 2018-08-22 16:18:58.000 234 7857.62 960.03 53847.04 88888.00 2018-08-22 16:18:59.000 234 7857.68 960.05 53847.14 88888.00 2018-08-22 16:19:00.000 234 7857.75 960.05 53847.25 88888.00 2018-08-22 16:19:01.000 234 7857.86 960.08 53847.38 88888.00 2018-08-22 16:19:02.000 234 7857.96 960.12 53847.50 88888.00 2018-08-22 16:19:03.000 234 7858.04 960.13 53847.60 88888.00 2018-08-22 16:19:04.000 234 7858.12 960.13 53847.70 88888.00 2018-08-22 16:19:05.000 234 7858.19 960.11 53847.79 88888.00 2018-08-22 16:19:06.000 234 7858.26 960.10 53847.88 88888.00 2018-08-22 16:19:07.000 234 7858.32 960.09 53847.98 88888.00 2018-08-22 16:19:08.000 234 7858.38 960.07 53848.05 88888.00 2018-08-22 16:19:09.000 234 7858.41 960.04 53848.10 88888.00 2018-08-22 16:19:10.000 234 7858.43 960.02 53848.15 88888.00 2018-08-22 16:19:11.000 234 7858.44 959.98 53848.19 88888.00 2018-08-22 16:19:12.000 234 7858.44 959.92 53848.22 88888.00 2018-08-22 16:19:13.000 234 7858.41 959.85 53848.26 88888.00 2018-08-22 16:19:14.000 234 7858.40 959.77 53848.29 88888.00 2018-08-22 16:19:15.000 234 7858.36 959.69 53848.29 88888.00 2018-08-22 16:19:16.000 234 7858.28 959.57 53848.29 88888.00 2018-08-22 16:19:17.000 234 7858.23 959.44 53848.30 88888.00 2018-08-22 16:19:18.000 234 7858.18 959.31 53848.33 88888.00 2018-08-22 16:19:19.000 234 7858.08 959.18 53848.33 88888.00 2018-08-22 16:19:20.000 234 7858.01 959.06 53848.32 88888.00 2018-08-22 16:19:21.000 234 7857.98 958.96 53848.34 88888.00 2018-08-22 16:19:22.000 234 7857.92 958.85 53848.37 88888.00 2018-08-22 16:19:23.000 234 7857.85 958.77 53848.38 88888.00 2018-08-22 16:19:24.000 234 7857.81 958.69 53848.40 88888.00 2018-08-22 16:19:25.000 234 7857.80 958.63 53848.45 88888.00 2018-08-22 16:19:26.000 234 7857.79 958.63 53848.50 88888.00 2018-08-22 16:19:27.000 234 7857.78 958.63 53848.53 88888.00 2018-08-22 16:19:28.000 234 7857.78 958.62 53848.57 88888.00 2018-08-22 16:19:29.000 234 7857.79 958.62 53848.64 88888.00 2018-08-22 16:19:30.000 234 7857.82 958.64 53848.72 88888.00 2018-08-22 16:19:31.000 234 7857.84 958.65 53848.77 88888.00 2018-08-22 16:19:32.000 234 7857.84 958.66 53848.80 88888.00 2018-08-22 16:19:33.000 234 7857.85 958.66 53848.83 88888.00 2018-08-22 16:19:34.000 234 7857.87 958.65 53848.88 88888.00 2018-08-22 16:19:35.000 234 7857.90 958.66 53848.92 88888.00 2018-08-22 16:19:36.000 234 7857.92 958.68 53848.96 88888.00 2018-08-22 16:19:37.000 234 7857.93 958.70 53848.98 88888.00 2018-08-22 16:19:38.000 234 7857.93 958.69 53849.00 88888.00 2018-08-22 16:19:39.000 234 7857.94 958.69 53849.02 88888.00 2018-08-22 16:19:40.000 234 7857.98 958.71 53849.07 88888.00 2018-08-22 16:19:41.000 234 7858.05 958.71 53849.14 88888.00 2018-08-22 16:19:42.000 234 7858.13 958.73 53849.23 88888.00 2018-08-22 16:19:43.000 234 7858.21 958.76 53849.31 88888.00 2018-08-22 16:19:44.000 234 7858.31 958.79 53849.40 88888.00 2018-08-22 16:19:45.000 234 7858.43 958.84 53849.47 88888.00 2018-08-22 16:19:46.000 234 7858.53 958.90 53849.54 88888.00 2018-08-22 16:19:47.000 234 7858.64 958.94 53849.62 88888.00 2018-08-22 16:19:48.000 234 7858.73 958.97 53849.71 88888.00 2018-08-22 16:19:49.000 234 7858.84 959.02 53849.79 88888.00 2018-08-22 16:19:50.000 234 7858.94 959.05 53849.88 88888.00 2018-08-22 16:19:51.000 234 7859.03 959.07 53849.94 88888.00 2018-08-22 16:19:52.000 234 7859.10 959.07 53850.00 88888.00 2018-08-22 16:19:53.000 234 7859.18 959.08 53850.07 88888.00 2018-08-22 16:19:54.000 234 7859.25 959.12 53850.13 88888.00 2018-08-22 16:19:55.000 234 7859.32 959.16 53850.19 88888.00 2018-08-22 16:19:56.000 234 7859.38 959.16 53850.25 88888.00 2018-08-22 16:19:57.000 234 7859.44 959.18 53850.30 88888.00 2018-08-22 16:19:58.000 234 7859.48 959.20 53850.33 88888.00 2018-08-22 16:19:59.000 234 7859.48 959.21 53850.33 88888.00 2018-08-22 16:20:00.000 234 7859.46 959.21 53850.34 88888.00 2018-08-22 16:20:01.000 234 7859.43 959.21 53850.35 88888.00 2018-08-22 16:20:02.000 234 7859.40 959.19 53850.34 88888.00 2018-08-22 16:20:03.000 234 7859.38 959.15 53850.36 88888.00 2018-08-22 16:20:04.000 234 7859.35 959.11 53850.39 88888.00 2018-08-22 16:20:05.000 234 7859.32 959.07 53850.41 88888.00 2018-08-22 16:20:06.000 234 7859.31 959.04 53850.44 88888.00 2018-08-22 16:20:07.000 234 7859.30 959.02 53850.48 88888.00 2018-08-22 16:20:08.000 234 7859.29 958.99 53850.51 88888.00 2018-08-22 16:20:09.000 234 7859.28 958.96 53850.54 88888.00 2018-08-22 16:20:10.000 234 7859.28 958.93 53850.58 88888.00 2018-08-22 16:20:11.000 234 7859.28 958.90 53850.62 88888.00 2018-08-22 16:20:12.000 234 7859.27 958.88 53850.66 88888.00 2018-08-22 16:20:13.000 234 7859.25 958.87 53850.68 88888.00 2018-08-22 16:20:14.000 234 7859.24 958.85 53850.72 88888.00 2018-08-22 16:20:15.000 234 7859.23 958.82 53850.75 88888.00 2018-08-22 16:20:16.000 234 7859.21 958.79 53850.78 88888.00 2018-08-22 16:20:17.000 234 7859.21 958.77 53850.83 88888.00 2018-08-22 16:20:18.000 234 7859.23 958.75 53850.90 88888.00 2018-08-22 16:20:19.000 234 7859.26 958.75 53850.96 88888.00 2018-08-22 16:20:20.000 234 7859.28 958.74 53851.03 88888.00 2018-08-22 16:20:21.000 234 7859.31 958.73 53851.09 88888.00 2018-08-22 16:20:22.000 234 7859.34 958.72 53851.12 88888.00 2018-08-22 16:20:23.000 234 7859.35 958.73 53851.17 88888.00 2018-08-22 16:20:24.000 234 7859.36 958.72 53851.23 88888.00 2018-08-22 16:20:25.000 234 7859.38 958.72 53851.26 88888.00 2018-08-22 16:20:26.000 234 7859.37 958.72 53851.28 88888.00 2018-08-22 16:20:27.000 234 7859.36 958.70 53851.32 88888.00 2018-08-22 16:20:28.000 234 7859.36 958.69 53851.36 88888.00 2018-08-22 16:20:29.000 234 7859.34 958.67 53851.38 88888.00 2018-08-22 16:20:30.000 234 7859.33 958.65 53851.41 88888.00 2018-08-22 16:20:31.000 234 7859.33 958.65 53851.46 88888.00 2018-08-22 16:20:32.000 234 7859.35 958.64 53851.50 88888.00 2018-08-22 16:20:33.000 234 7859.37 958.65 53851.57 88888.00 2018-08-22 16:20:34.000 234 7859.41 958.67 53851.64 88888.00 2018-08-22 16:20:35.000 234 7859.43 958.70 53851.68 88888.00 2018-08-22 16:20:36.000 234 7859.43 958.73 53851.72 88888.00 2018-08-22 16:20:37.000 234 7859.44 958.79 53851.76 88888.00 2018-08-22 16:20:38.000 234 7859.44 958.84 53851.79 88888.00 2018-08-22 16:20:39.000 234 7859.41 958.90 53851.80 88888.00 2018-08-22 16:20:40.000 234 7859.40 958.93 53851.84 88888.00 2018-08-22 16:20:41.000 234 7859.42 958.96 53851.87 88888.00 2018-08-22 16:20:42.000 234 7859.44 959.02 53851.91 88888.00 2018-08-22 16:20:43.000 234 7859.45 959.05 53851.95 88888.00 2018-08-22 16:20:44.000 234 7859.47 959.08 53851.98 88888.00 2018-08-22 16:20:45.000 234 7859.48 959.11 53852.01 88888.00 2018-08-22 16:20:46.000 234 7859.47 959.12 53852.04 88888.00 2018-08-22 16:20:47.000 234 7859.47 959.12 53852.07 88888.00 2018-08-22 16:20:48.000 234 7859.47 959.13 53852.11 88888.00 2018-08-22 16:20:49.000 234 7859.47 959.13 53852.14 88888.00 2018-08-22 16:20:50.000 234 7859.48 959.14 53852.16 88888.00 2018-08-22 16:20:51.000 234 7859.49 959.16 53852.19 88888.00 2018-08-22 16:20:52.000 234 7859.49 959.17 53852.22 88888.00 2018-08-22 16:20:53.000 234 7859.50 959.18 53852.23 88888.00 2018-08-22 16:20:54.000 234 7859.52 959.20 53852.26 88888.00 2018-08-22 16:20:55.000 234 7859.55 959.21 53852.31 88888.00 2018-08-22 16:20:56.000 234 7859.62 959.22 53852.38 88888.00 2018-08-22 16:20:57.000 234 7859.68 959.24 53852.45 88888.00 2018-08-22 16:20:58.000 234 7859.73 959.28 53852.51 88888.00 2018-08-22 16:20:59.000 234 7859.79 959.30 53852.57 88888.00 2018-08-22 16:21:00.000 234 7859.87 959.32 53852.64 88888.00 2018-08-22 16:21:01.000 234 7859.94 959.34 53852.70 88888.00 2018-08-22 16:21:02.000 234 7860.02 959.37 53852.77 88888.00 2018-08-22 16:21:03.000 234 7860.12 959.43 53852.86 88888.00 2018-08-22 16:21:04.000 234 7860.21 959.50 53852.92 88888.00 2018-08-22 16:21:05.000 234 7860.29 959.55 53852.98 88888.00 2018-08-22 16:21:06.000 234 7860.38 959.62 53853.04 88888.00 2018-08-22 16:21:07.000 234 7860.48 959.70 53853.11 88888.00 2018-08-22 16:21:08.000 234 7860.59 959.78 53853.18 88888.00 2018-08-22 16:21:09.000 234 7860.69 959.86 53853.24 88888.00 2018-08-22 16:21:10.000 234 7860.79 959.96 53853.29 88888.00 2018-08-22 16:21:11.000 234 7860.89 960.03 53853.34 88888.00 2018-08-22 16:21:12.000 234 7860.96 960.09 53853.38 88888.00 2018-08-22 16:21:13.000 234 7861.00 960.13 53853.40 88888.00 2018-08-22 16:21:14.000 234 7861.06 960.17 53853.43 88888.00 2018-08-22 16:21:15.000 234 7861.11 960.22 53853.45 88888.00 2018-08-22 16:21:16.000 234 7861.16 960.26 53853.47 88888.00 2018-08-22 16:21:17.000 234 7861.22 960.29 53853.51 88888.00 2018-08-22 16:21:18.000 234 7861.27 960.32 53853.53 88888.00 2018-08-22 16:21:19.000 234 7861.32 960.36 53853.55 88888.00 2018-08-22 16:21:20.000 234 7861.40 960.41 53853.59 88888.00 2018-08-22 16:21:21.000 234 7861.47 960.47 53853.62 88888.00 2018-08-22 16:21:22.000 234 7861.54 960.52 53853.64 88888.00 2018-08-22 16:21:23.000 234 7861.60 960.57 53853.66 88888.00 2018-08-22 16:21:24.000 234 7861.67 960.63 53853.69 88888.00 2018-08-22 16:21:25.000 234 7861.74 960.68 53853.72 88888.00 2018-08-22 16:21:26.000 234 7861.80 960.75 53853.75 88888.00 2018-08-22 16:21:27.000 234 7861.85 960.82 53853.77 88888.00 2018-08-22 16:21:28.000 234 7861.88 960.88 53853.76 88888.00 2018-08-22 16:21:29.000 234 7861.91 960.95 53853.76 88888.00 2018-08-22 16:21:30.000 234 7861.96 961.03 53853.77 88888.00 2018-08-22 16:21:31.000 234 7862.00 961.08 53853.75 88888.00 2018-08-22 16:21:32.000 234 7862.02 961.12 53853.73 88888.00 2018-08-22 16:21:33.000 234 7862.01 961.18 53853.70 88888.00 2018-08-22 16:21:34.000 234 7861.98 961.21 53853.65 88888.00 2018-08-22 16:21:35.000 234 7861.94 961.24 53853.58 88888.00 2018-08-22 16:21:36.000 234 7861.89 961.27 53853.53 88888.00 2018-08-22 16:21:37.000 234 7861.82 961.31 53853.47 88888.00 2018-08-22 16:21:38.000 234 7861.76 961.33 53853.41 88888.00 2018-08-22 16:21:39.000 234 7861.68 961.36 53853.34 88888.00 2018-08-22 16:21:40.000 234 7861.61 961.38 53853.27 88888.00 2018-08-22 16:21:41.000 234 7861.52 961.40 53853.21 88888.00 2018-08-22 16:21:42.000 234 7861.43 961.43 53853.14 88888.00 2018-08-22 16:21:43.000 234 7861.33 961.44 53853.07 88888.00 2018-08-22 16:21:44.000 234 7861.23 961.47 53853.01 88888.00 2018-08-22 16:21:45.000 234 7861.14 961.50 53852.95 88888.00 2018-08-22 16:21:46.000 234 7861.06 961.53 53852.88 88888.00 2018-08-22 16:21:47.000 234 7860.98 961.57 53852.82 88888.00 2018-08-22 16:21:48.000 234 7860.88 961.59 53852.78 88888.00 2018-08-22 16:21:49.000 234 7860.78 961.60 53852.73 88888.00 2018-08-22 16:21:50.000 234 7860.70 961.61 53852.68 88888.00 2018-08-22 16:21:51.000 234 7860.63 961.62 53852.64 88888.00 2018-08-22 16:21:52.000 234 7860.55 961.63 53852.61 88888.00 2018-08-22 16:21:53.000 234 7860.48 961.65 53852.57 88888.00 2018-08-22 16:21:54.000 234 7860.43 961.69 53852.55 88888.00 2018-08-22 16:21:55.000 234 7860.39 961.73 53852.53 88888.00 2018-08-22 16:21:56.000 234 7860.34 961.76 53852.52 88888.00 2018-08-22 16:21:57.000 234 7860.30 961.78 53852.52 88888.00 2018-08-22 16:21:58.000 234 7860.26 961.80 53852.51 88888.00 2018-08-22 16:21:59.000 234 7860.21 961.82 53852.50 88888.00 2018-08-22 16:22:00.000 234 7860.16 961.84 53852.50 88888.00 2018-08-22 16:22:01.000 234 7860.14 961.86 53852.51 88888.00 2018-08-22 16:22:02.000 234 7860.12 961.87 53852.52 88888.00 2018-08-22 16:22:03.000 234 7860.10 961.90 53852.56 88888.00 2018-08-22 16:22:04.000 234 7860.09 961.93 53852.61 88888.00 2018-08-22 16:22:05.000 234 7860.09 961.94 53852.63 88888.00 2018-08-22 16:22:06.000 234 7860.07 961.93 53852.66 88888.00 2018-08-22 16:22:07.000 234 7860.08 961.94 53852.72 88888.00 2018-08-22 16:22:08.000 234 7860.11 961.99 53852.76 88888.00 2018-08-22 16:22:09.000 234 7860.12 962.04 53852.79 88888.00 2018-08-22 16:22:10.000 234 7860.12 962.10 53852.82 88888.00 2018-08-22 16:22:11.000 234 7860.12 962.15 53852.85 88888.00 2018-08-22 16:22:12.000 234 7860.11 962.18 53852.87 88888.00 2018-08-22 16:22:13.000 234 7860.12 962.20 53852.90 88888.00 2018-08-22 16:22:14.000 234 7860.13 962.21 53852.94 88888.00 2018-08-22 16:22:15.000 234 7860.13 962.23 53852.97 88888.00 2018-08-22 16:22:16.000 234 7860.13 962.24 53853.00 88888.00 2018-08-22 16:22:17.000 234 7860.11 962.24 53853.03 88888.00 2018-08-22 16:22:18.000 234 7860.10 962.25 53853.07 88888.00 2018-08-22 16:22:19.000 234 7860.11 962.25 53853.11 88888.00 2018-08-22 16:22:20.000 234 7860.11 962.25 53853.14 88888.00 2018-08-22 16:22:21.000 234 7860.12 962.27 53853.19 88888.00 2018-08-22 16:22:22.000 234 7860.15 962.28 53853.27 88888.00 2018-08-22 16:22:23.000 234 7860.18 962.30 53853.33 88888.00 2018-08-22 16:22:24.000 234 7860.21 962.33 53853.39 88888.00 2018-08-22 16:22:25.000 234 7860.25 962.35 53853.47 88888.00 2018-08-22 16:22:26.000 234 7860.31 962.38 53853.55 88888.00 2018-08-22 16:22:27.000 234 7860.40 962.42 53853.63 88888.00 2018-08-22 16:22:28.000 234 7860.50 962.47 53853.73 88888.00 2018-08-22 16:22:29.000 234 7860.58 962.51 53853.82 88888.00 2018-08-22 16:22:30.000 234 7860.66 962.57 53853.90 88888.00 2018-08-22 16:22:31.000 234 7860.75 962.62 53853.99 88888.00 2018-08-22 16:22:32.000 234 7860.84 962.66 53854.08 88888.00 2018-08-22 16:22:33.000 234 7860.93 962.70 53854.17 88888.00 2018-08-22 16:22:34.000 234 7861.02 962.73 53854.26 88888.00 2018-08-22 16:22:35.000 234 7861.11 962.77 53854.34 88888.00 2018-08-22 16:22:36.000 234 7861.18 962.81 53854.41 88888.00 2018-08-22 16:22:37.000 234 7861.25 962.85 53854.49 88888.00 2018-08-22 16:22:38.000 234 7861.33 962.90 53854.56 88888.00 2018-08-22 16:22:39.000 234 7861.41 962.94 53854.63 88888.00 2018-08-22 16:22:40.000 234 7861.45 962.97 53854.69 88888.00 2018-08-22 16:22:41.000 234 7861.49 963.00 53854.73 88888.00 2018-08-22 16:22:42.000 234 7861.56 963.03 53854.79 88888.00 2018-08-22 16:22:43.000 234 7861.61 963.05 53854.84 88888.00 2018-08-22 16:22:44.000 234 7861.65 963.05 53854.88 88888.00 2018-08-22 16:22:45.000 234 7861.68 963.07 53854.92 88888.00 2018-08-22 16:22:46.000 234 7861.71 963.08 53854.96 88888.00 2018-08-22 16:22:47.000 234 7861.74 963.10 53855.01 88888.00 2018-08-22 16:22:48.000 234 7861.78 963.12 53855.05 88888.00 2018-08-22 16:22:49.000 234 7861.79 963.14 53855.09 88888.00 2018-08-22 16:22:50.000 234 7861.79 963.17 53855.10 88888.00 2018-08-22 16:22:51.000 234 7861.78 963.20 53855.11 88888.00 2018-08-22 16:22:52.000 234 7861.75 963.22 53855.11 88888.00 2018-08-22 16:22:53.000 234 7861.71 963.24 53855.11 88888.00 2018-08-22 16:22:54.000 234 7861.68 963.27 53855.11 88888.00 2018-08-22 16:22:55.000 234 7861.65 963.32 53855.10 88888.00 2018-08-22 16:22:56.000 234 7861.62 963.36 53855.09 88888.00 2018-08-22 16:22:57.000 234 7861.58 963.40 53855.08 88888.00 2018-08-22 16:22:58.000 234 7861.53 963.44 53855.09 88888.00 2018-08-22 16:22:59.000 234 7861.48 963.47 53855.09 88888.00 2018-08-22 16:23:00.000 234 7861.44 963.50 53855.08 88888.00 2018-08-22 16:23:01.000 234 7861.42 963.52 53855.09 88888.00 2018-08-22 16:23:02.000 234 7861.39 963.52 53855.13 88888.00 2018-08-22 16:23:03.000 234 7861.35 963.54 53855.16 88888.00 2018-08-22 16:23:04.000 234 7861.31 963.56 53855.16 88888.00 2018-08-22 16:23:05.000 234 7861.29 963.57 53855.18 88888.00 2018-08-22 16:23:06.000 234 7861.24 963.57 53855.18 88888.00 2018-08-22 16:23:07.000 234 7861.18 963.58 53855.16 88888.00 2018-08-22 16:23:08.000 234 7861.10 963.59 53855.15 88888.00 2018-08-22 16:23:09.000 234 7861.02 963.60 53855.12 88888.00 2018-08-22 16:23:10.000 234 7860.92 963.60 53855.08 88888.00 2018-08-22 16:23:11.000 234 7860.81 963.60 53855.04 88888.00 2018-08-22 16:23:12.000 234 7860.70 963.58 53855.00 88888.00 2018-08-22 16:23:13.000 234 7860.59 963.56 53854.96 88888.00 2018-08-22 16:23:14.000 234 7860.48 963.56 53854.93 88888.00 2018-08-22 16:23:15.000 234 7860.37 963.53 53854.88 88888.00 2018-08-22 16:23:16.000 234 7860.27 963.50 53854.86 88888.00 2018-08-22 16:23:17.000 234 7860.18 963.48 53854.87 88888.00 2018-08-22 16:23:18.000 234 7860.11 963.45 53854.86 88888.00 2018-08-22 16:23:19.000 234 7860.02 963.43 53854.85 88888.00 2018-08-22 16:23:20.000 234 7859.94 963.42 53854.86 88888.00 2018-08-22 16:23:21.000 234 7859.88 963.40 53854.86 88888.00 2018-08-22 16:23:22.000 234 7859.80 963.36 53854.85 88888.00 2018-08-22 16:23:23.000 234 7859.71 963.31 53854.84 88888.00 2018-08-22 16:23:24.000 234 7859.61 963.26 53854.85 88888.00 2018-08-22 16:23:25.000 234 7859.51 963.20 53854.85 88888.00 2018-08-22 16:23:26.000 234 7859.41 963.13 53854.85 88888.00 2018-08-22 16:23:27.000 234 7859.31 963.04 53854.85 88888.00 2018-08-22 16:23:28.000 234 7859.21 962.96 53854.84 88888.00 2018-08-22 16:23:29.000 234 7859.10 962.87 53854.81 88888.00 2018-08-22 16:23:30.000 234 7858.98 962.78 53854.78 88888.00 2018-08-22 16:23:31.000 234 7858.86 962.69 53854.76 88888.00 2018-08-22 16:23:32.000 234 7858.75 962.60 53854.75 88888.00 2018-08-22 16:23:33.000 234 7858.64 962.52 53854.72 88888.00 2018-08-22 16:23:34.000 234 7858.50 962.43 53854.70 88888.00 2018-08-22 16:23:35.000 234 7858.39 962.35 53854.69 88888.00 2018-08-22 16:23:36.000 234 7858.29 962.27 53854.69 88888.00 2018-08-22 16:23:37.000 234 7858.19 962.19 53854.70 88888.00 2018-08-22 16:23:38.000 234 7858.12 962.10 53854.73 88888.00 2018-08-22 16:23:39.000 234 7858.08 962.02 53854.75 88888.00 2018-08-22 16:23:40.000 234 7858.03 961.94 53854.78 88888.00 2018-08-22 16:23:41.000 234 7857.96 961.84 53854.80 88888.00 2018-08-22 16:23:42.000 234 7857.89 961.76 53854.81 88888.00 2018-08-22 16:23:43.000 234 7857.81 961.67 53854.82 88888.00 2018-08-22 16:23:44.000 234 7857.75 961.56 53854.85 88888.00 2018-08-22 16:23:45.000 234 7857.69 961.49 53854.86 88888.00 2018-08-22 16:23:46.000 234 7857.62 961.42 53854.85 88888.00 2018-08-22 16:23:47.000 234 7857.54 961.33 53854.84 88888.00 2018-08-22 16:23:48.000 234 7857.46 961.24 53854.83 88888.00 2018-08-22 16:23:49.000 234 7857.37 961.16 53854.82 88888.00 2018-08-22 16:23:50.000 234 7857.26 961.07 53854.80 88888.00 2018-08-22 16:23:51.000 234 7857.14 960.96 53854.78 88888.00 2018-08-22 16:23:52.000 234 7857.02 960.85 53854.75 88888.00 2018-08-22 16:23:53.000 234 7856.91 960.79 53854.74 88888.00 2018-08-22 16:23:54.000 234 7856.80 960.73 53854.71 88888.00 2018-08-22 16:23:55.000 234 7856.70 960.66 53854.68 88888.00 2018-08-22 16:23:56.000 234 7856.60 960.59 53854.68 88888.00 2018-08-22 16:23:57.000 234 7856.50 960.53 53854.66 88888.00 2018-08-22 16:23:58.000 234 7856.38 960.46 53854.64 88888.00 2018-08-22 16:23:59.000 234 7856.28 960.38 53854.65 88888.00 2018-08-22 16:24:00.000 234 7856.18 960.31 53854.66 88888.00 2018-08-22 16:24:01.000 234 7856.08 960.23 53854.65 88888.00 2018-08-22 16:24:02.000 234 7855.98 960.14 53854.64 88888.00 2018-08-22 16:24:03.000 234 7855.89 960.04 53854.63 88888.00 2018-08-22 16:24:04.000 234 7855.78 959.94 53854.62 88888.00 2018-08-22 16:24:05.000 234 7855.69 959.84 53854.61 88888.00 2018-08-22 16:24:06.000 234 7855.59 959.75 53854.61 88888.00 2018-08-22 16:24:07.000 234 7855.48 959.65 53854.62 88888.00 2018-08-22 16:24:08.000 234 7855.40 959.56 53854.63 88888.00 2018-08-22 16:24:09.000 234 7855.34 959.47 53854.66 88888.00 2018-08-22 16:24:10.000 234 7855.27 959.37 53854.69 88888.00 2018-08-22 16:24:11.000 234 7855.21 959.28 53854.72 88888.00 2018-08-22 16:24:12.000 234 7855.16 959.19 53854.74 88888.00 2018-08-22 16:24:13.000 234 7855.13 959.13 53854.77 88888.00 2018-08-22 16:24:14.000 234 7855.08 959.06 53854.80 88888.00 2018-08-22 16:24:15.000 234 7855.02 958.99 53854.80 88888.00 2018-08-22 16:24:16.000 234 7854.95 958.90 53854.81 88888.00 2018-08-22 16:24:17.000 234 7854.90 958.81 53854.83 88888.00 2018-08-22 16:24:18.000 234 7854.83 958.73 53854.85 88888.00 2018-08-22 16:24:19.000 234 7854.75 958.63 53854.86 88888.00 2018-08-22 16:24:20.000 234 7854.69 958.52 53854.86 88888.00 2018-08-22 16:24:21.000 234 7854.62 958.43 53854.88 88888.00 2018-08-22 16:24:22.000 234 7854.56 958.38 53854.89 88888.00 2018-08-22 16:24:23.000 234 7854.51 958.32 53854.90 88888.00 2018-08-22 16:24:24.000 234 7854.46 958.27 53854.91 88888.00 2018-08-22 16:24:25.000 234 7854.39 958.23 53854.90 88888.00 2018-08-22 16:24:26.000 234 7854.32 958.18 53854.90 88888.00 2018-08-22 16:24:27.000 234 7854.25 958.11 53854.89 88888.00 2018-08-22 16:24:28.000 234 7854.20 958.04 53854.89 88888.00 2018-08-22 16:24:29.000 234 7854.14 957.98 53854.89 88888.00 2018-08-22 16:24:30.000 234 7854.07 957.89 53854.89 88888.00 2018-08-22 16:24:31.000 234 7853.98 957.80 53854.89 88888.00 2018-08-22 16:24:32.000 234 7853.91 957.71 53854.88 88888.00 2018-08-22 16:24:33.000 234 7853.83 957.64 53854.87 88888.00 2018-08-22 16:24:34.000 234 7853.75 957.56 53854.84 88888.00 2018-08-22 16:24:35.000 234 7853.66 957.50 53854.82 88888.00 2018-08-22 16:24:36.000 234 7853.58 957.41 53854.80 88888.00 2018-08-22 16:24:37.000 234 7853.48 957.30 53854.78 88888.00 2018-08-22 16:24:38.000 234 7853.38 957.19 53854.75 88888.00 2018-08-22 16:24:39.000 234 7853.28 957.10 53854.74 88888.00 2018-08-22 16:24:40.000 234 7853.21 957.01 53854.75 88888.00 2018-08-22 16:24:41.000 234 7853.16 956.91 53854.75 88888.00 2018-08-22 16:24:42.000 234 7853.08 956.81 53854.74 88888.00 2018-08-22 16:24:43.000 234 7853.01 956.72 53854.73 88888.00 2018-08-22 16:24:44.000 234 7852.94 956.62 53854.75 88888.00 2018-08-22 16:24:45.000 234 7852.86 956.51 53854.75 88888.00 2018-08-22 16:24:46.000 234 7852.79 956.39 53854.75 88888.00 2018-08-22 16:24:47.000 234 7852.73 956.29 53854.75 88888.00 2018-08-22 16:24:48.000 234 7852.65 956.18 53854.74 88888.00 2018-08-22 16:24:49.000 234 7852.57 956.08 53854.73 88888.00 2018-08-22 16:24:50.000 234 7852.49 955.98 53854.72 88888.00 2018-08-22 16:24:51.000 234 7852.43 955.88 53854.72 88888.00 2018-08-22 16:24:52.000 234 7852.36 955.79 53854.72 88888.00 2018-08-22 16:24:53.000 234 7852.28 955.68 53854.72 88888.00 2018-08-22 16:24:54.000 234 7852.21 955.57 53854.72 88888.00 2018-08-22 16:24:55.000 234 7852.15 955.47 53854.72 88888.00 2018-08-22 16:24:56.000 234 7852.08 955.39 53854.70 88888.00 2018-08-22 16:24:57.000 234 7852.00 955.30 53854.69 88888.00 2018-08-22 16:24:58.000 234 7851.93 955.24 53854.69 88888.00 2018-08-22 16:24:59.000 234 7851.85 955.17 53854.68 88888.00 2018-08-22 16:25:00.000 234 7851.75 955.10 53854.65 88888.00 2018-08-22 16:25:01.000 234 7851.65 955.04 53854.62 88888.00 2018-08-22 16:25:02.000 234 7851.54 954.99 53854.56 88888.00 2018-08-22 16:25:03.000 234 7851.42 954.92 53854.49 88888.00 2018-08-22 16:25:04.000 234 7851.28 954.84 53854.43 88888.00 2018-08-22 16:25:05.000 234 7851.13 954.78 53854.35 88888.00 2018-08-22 16:25:06.000 234 7850.95 954.72 53854.25 88888.00 2018-08-22 16:25:07.000 234 7850.78 954.66 53854.16 88888.00 2018-08-22 16:25:08.000 234 7850.61 954.61 53854.05 88888.00 2018-08-22 16:25:09.000 234 7850.42 954.56 53853.94 88888.00 2018-08-22 16:25:10.000 234 7850.23 954.48 53853.84 88888.00 2018-08-22 16:25:11.000 234 7850.06 954.42 53853.73 88888.00 2018-08-22 16:25:12.000 234 7849.89 954.37 53853.64 88888.00 2018-08-22 16:25:13.000 234 7849.72 954.32 53853.57 88888.00 2018-08-22 16:25:14.000 234 7849.56 954.27 53853.51 88888.00 2018-08-22 16:25:15.000 234 7849.40 954.22 53853.43 88888.00 2018-08-22 16:25:16.000 234 7849.25 954.17 53853.36 88888.00 2018-08-22 16:25:17.000 234 7849.12 954.14 53853.30 88888.00 2018-08-22 16:25:18.000 234 7848.99 954.11 53853.22 88888.00 2018-08-22 16:25:19.000 234 7848.85 954.08 53853.14 88888.00 2018-08-22 16:25:20.000 234 7848.72 954.05 53853.08 88888.00 2018-08-22 16:25:21.000 234 7848.61 954.03 53853.04 88888.00 2018-08-22 16:25:22.000 234 7848.52 954.01 53853.00 88888.00 2018-08-22 16:25:23.000 234 7848.43 953.99 53852.96 88888.00 2018-08-22 16:25:24.000 234 7848.34 953.98 53852.93 88888.00 2018-08-22 16:25:25.000 234 7848.27 953.97 53852.91 88888.00 2018-08-22 16:25:26.000 234 7848.21 953.97 53852.89 88888.00 2018-08-22 16:25:27.000 234 7848.13 953.97 53852.86 88888.00 2018-08-22 16:25:28.000 234 7848.06 953.97 53852.84 88888.00 2018-08-22 16:25:29.000 234 7847.99 953.96 53852.81 88888.00 2018-08-22 16:25:30.000 234 7847.93 953.98 53852.76 88888.00 2018-08-22 16:25:31.000 234 7847.87 954.02 53852.71 88888.00 2018-08-22 16:25:32.000 234 7847.83 954.06 53852.68 88888.00 2018-08-22 16:25:33.000 234 7847.76 954.09 53852.63 88888.00 2018-08-22 16:25:34.000 234 7847.66 954.13 53852.57 88888.00 2018-08-22 16:25:35.000 234 7847.54 954.16 53852.48 88888.00 2018-08-22 16:25:36.000 234 7847.41 954.19 53852.39 88888.00 2018-08-22 16:25:37.000 234 7847.29 954.21 53852.29 88888.00 2018-08-22 16:25:38.000 234 7847.16 954.23 53852.17 88888.00 2018-08-22 16:25:39.000 234 7847.00 954.25 53852.06 88888.00 2018-08-22 16:25:40.000 234 7846.84 954.26 53851.97 88888.00 2018-08-22 16:25:41.000 234 7846.71 954.30 53851.89 88888.00 2018-08-22 16:25:42.000 234 7846.58 954.35 53851.81 88888.00 2018-08-22 16:25:43.000 234 7846.46 954.41 53851.71 88888.00 2018-08-22 16:25:44.000 234 7846.34 954.48 53851.61 88888.00 2018-08-22 16:25:45.000 234 7846.22 954.55 53851.54 88888.00 2018-08-22 16:25:46.000 234 7846.10 954.61 53851.47 88888.00 2018-08-22 16:25:47.000 234 7845.99 954.66 53851.40 88888.00 2018-08-22 16:25:48.000 234 7845.88 954.73 53851.34 88888.00 2018-08-22 16:25:49.000 234 7845.79 954.81 53851.28 88888.00 2018-08-22 16:25:50.000 234 7845.69 954.88 53851.22 88888.00 2018-08-22 16:25:51.000 234 7845.60 954.93 53851.18 88888.00 2018-08-22 16:25:52.000 234 7845.51 955.01 53851.12 88888.00 2018-08-22 16:25:53.000 234 7845.40 955.09 53851.05 88888.00 2018-08-22 16:25:54.000 234 7845.30 955.16 53851.01 88888.00 2018-08-22 16:25:55.000 234 7845.22 955.26 53850.94 88888.00 2018-08-22 16:25:56.000 234 7845.13 955.36 53850.86 88888.00 2018-08-22 16:25:57.000 234 7845.05 955.46 53850.81 88888.00 2018-08-22 16:25:58.000 234 7844.97 955.55 53850.77 88888.00 2018-08-22 16:25:59.000 234 7844.88 955.65 53850.70 88888.00 2018-08-22 16:26:00.000 234 7844.80 955.75 53850.64 88888.00 2018-08-22 16:26:01.000 234 7844.72 955.86 53850.61 88888.00 2018-08-22 16:26:02.000 234 7844.64 955.96 53850.58 88888.00 2018-08-22 16:26:03.000 234 7844.59 956.08 53850.56 88888.00 2018-08-22 16:26:04.000 234 7844.57 956.21 53850.55 88888.00 2018-08-22 16:26:05.000 234 7844.53 956.35 53850.53 88888.00 2018-08-22 16:26:06.000 234 7844.49 956.48 53850.50 88888.00 2018-08-22 16:26:07.000 234 7844.46 956.61 53850.49 88888.00 2018-08-22 16:26:08.000 234 7844.44 956.74 53850.51 88888.00 2018-08-22 16:26:09.000 234 7844.41 956.88 53850.52 88888.00 2018-08-22 16:26:10.000 234 7844.39 957.01 53850.53 88888.00 2018-08-22 16:26:11.000 234 7844.39 957.15 53850.54 88888.00 2018-08-22 16:26:12.000 234 7844.40 957.32 53850.56 88888.00 2018-08-22 16:26:13.000 234 7844.43 957.49 53850.60 88888.00 2018-08-22 16:26:14.000 234 7844.48 957.66 53850.66 88888.00 2018-08-22 16:26:15.000 234 7844.53 957.82 53850.73 88888.00 2018-08-22 16:26:16.000 234 7844.60 957.99 53850.80 88888.00 2018-08-22 16:26:17.000 234 7844.69 958.18 53850.89 88888.00 2018-08-22 16:26:18.000 234 7844.80 958.37 53851.00 88888.00 2018-08-22 16:26:19.000 234 7844.94 958.57 53851.13 88888.00 2018-08-22 16:26:20.000 234 7845.10 958.78 53851.26 88888.00 2018-08-22 16:26:21.000 234 7845.27 958.96 53851.38 88888.00 2018-08-22 16:26:22.000 234 7845.44 959.15 53851.51 88888.00 2018-08-22 16:26:23.000 234 7845.63 959.37 53851.64 88888.00 2018-08-22 16:26:24.000 234 7845.83 959.59 53851.79 88888.00 2018-08-22 16:26:25.000 234 7846.03 959.80 53851.95 88888.00 2018-08-22 16:26:26.000 234 7846.22 960.00 53852.10 88888.00 2018-08-22 16:26:27.000 234 7846.41 960.21 53852.23 88888.00 2018-08-22 16:26:28.000 234 7846.62 960.42 53852.36 88888.00 2018-08-22 16:26:29.000 234 7846.82 960.62 53852.50 88888.00 2018-08-22 16:26:30.000 234 7847.00 960.81 53852.62 88888.00 2018-08-22 16:26:31.000 234 7847.19 961.00 53852.74 88888.00 2018-08-22 16:26:32.000 234 7847.40 961.18 53852.87 88888.00 2018-08-22 16:26:33.000 234 7847.59 961.37 53853.00 88888.00 2018-08-22 16:26:34.000 234 7847.79 961.55 53853.15 88888.00 2018-08-22 16:26:35.000 234 7848.02 961.74 53853.31 88888.00 2018-08-22 16:26:36.000 234 7848.27 961.93 53853.50 88888.00 2018-08-22 16:26:37.000 234 7848.51 962.13 53853.67 88888.00 2018-08-22 16:26:38.000 234 7848.76 962.32 53853.84 88888.00 2018-08-22 16:26:39.000 234 7849.01 962.50 53854.01 88888.00 2018-08-22 16:26:40.000 234 7849.25 962.68 53854.16 88888.00 2018-08-22 16:26:41.000 234 7849.50 962.86 53854.33 88888.00 2018-08-22 16:26:42.000 234 7849.76 963.01 53854.52 88888.00 2018-08-22 16:26:43.000 234 7850.01 963.17 53854.69 88888.00 2018-08-22 16:26:44.000 234 7850.29 963.34 53854.89 88888.00 2018-08-22 16:26:45.000 234 7850.58 963.48 53855.10 88888.00 2018-08-22 16:26:46.000 234 7850.86 963.61 53855.30 88888.00 2018-08-22 16:26:47.000 234 7851.16 963.75 53855.50 88888.00 2018-08-22 16:26:48.000 234 7851.47 963.89 53855.73 88888.00 2018-08-22 16:26:49.000 234 7851.78 964.03 53855.96 88888.00 2018-08-22 16:26:50.000 234 7852.10 964.16 53856.18 88888.00 2018-08-22 16:26:51.000 234 7852.41 964.29 53856.40 88888.00 2018-08-22 16:26:52.000 234 7852.73 964.42 53856.62 88888.00 2018-08-22 16:26:53.000 234 7853.06 964.56 53856.85 88888.00 2018-08-22 16:26:54.000 234 7853.40 964.71 53857.08 88888.00 2018-08-22 16:26:55.000 234 7853.73 964.85 53857.30 88888.00 2018-08-22 16:26:56.000 234 7854.05 964.97 53857.52 88888.00 2018-08-22 16:26:57.000 234 7854.39 965.11 53857.75 88888.00 2018-08-22 16:26:58.000 234 7854.73 965.26 53857.99 88888.00 2018-08-22 16:26:59.000 234 7855.04 965.40 53858.20 88888.00 2018-08-22 16:27:00.000 234 7855.37 965.54 53858.42 88888.00 2018-08-22 16:27:01.000 234 7855.72 965.69 53858.66 88888.00 2018-08-22 16:27:02.000 234 7856.06 965.84 53858.88 88888.00 2018-08-22 16:27:03.000 234 7856.41 966.00 53859.09 88888.00 2018-08-22 16:27:04.000 234 7856.75 966.16 53859.31 88888.00 2018-08-22 16:27:05.000 234 7857.08 966.31 53859.52 88888.00 2018-08-22 16:27:06.000 234 7857.41 966.45 53859.72 88888.00 2018-08-22 16:27:07.000 234 7857.74 966.59 53859.95 88888.00 2018-08-22 16:27:08.000 234 7858.06 966.73 53860.16 88888.00 2018-08-22 16:27:09.000 234 7858.39 966.87 53860.37 88888.00 2018-08-22 16:27:10.000 234 7858.74 967.00 53860.59 88888.00 2018-08-22 16:27:11.000 234 7859.08 967.14 53860.81 88888.00 2018-08-22 16:27:12.000 234 7859.42 967.27 53861.03 88888.00 2018-08-22 16:27:13.000 234 7859.77 967.38 53861.24 88888.00 2018-08-22 16:27:14.000 234 7860.11 967.51 53861.44 88888.00 2018-08-22 16:27:15.000 234 7860.44 967.64 53861.64 88888.00 2018-08-22 16:27:16.000 234 7860.77 967.72 53861.85 88888.00 2018-08-22 16:27:17.000 234 7861.07 967.80 53862.02 88888.00 2018-08-22 16:27:18.000 234 7861.35 967.88 53862.15 88888.00 2018-08-22 16:27:19.000 234 7861.60 967.95 53862.29 88888.00 2018-08-22 16:27:20.000 234 7861.82 968.00 53862.41 88888.00 2018-08-22 16:27:21.000 234 7862.02 968.04 53862.51 88888.00 2018-08-22 16:27:22.000 234 7862.20 968.10 53862.59 88888.00 2018-08-22 16:27:23.000 234 7862.39 968.17 53862.66 88888.00 2018-08-22 16:27:24.000 234 7862.56 968.24 53862.71 88888.00 2018-08-22 16:27:25.000 234 7862.71 968.30 53862.78 88888.00 2018-08-22 16:27:26.000 234 7862.84 968.36 53862.84 88888.00 2018-08-22 16:27:27.000 234 7862.97 968.43 53862.89 88888.00 2018-08-22 16:27:28.000 234 7863.11 968.51 53862.95 88888.00 2018-08-22 16:27:29.000 234 7863.25 968.57 53863.01 88888.00 2018-08-22 16:27:30.000 234 7863.38 968.61 53863.06 88888.00 2018-08-22 16:27:31.000 234 7863.50 968.65 53863.11 88888.00 2018-08-22 16:27:32.000 234 7863.60 968.70 53863.15 88888.00 2018-08-22 16:27:33.000 234 7863.69 968.73 53863.19 88888.00 2018-08-22 16:27:34.000 234 7863.78 968.77 53863.22 88888.00 2018-08-22 16:27:35.000 234 7863.87 968.81 53863.26 88888.00 2018-08-22 16:27:36.000 234 7863.95 968.83 53863.29 88888.00 2018-08-22 16:27:37.000 234 7864.02 968.84 53863.30 88888.00 2018-08-22 16:27:38.000 234 7864.07 968.84 53863.30 88888.00 2018-08-22 16:27:39.000 234 7864.11 968.83 53863.30 88888.00 2018-08-22 16:27:40.000 234 7864.16 968.84 53863.32 88888.00 2018-08-22 16:27:41.000 234 7864.22 968.86 53863.33 88888.00 2018-08-22 16:27:42.000 234 7864.28 968.86 53863.35 88888.00 2018-08-22 16:27:43.000 234 7864.33 968.83 53863.37 88888.00 2018-08-22 16:27:44.000 234 7864.37 968.79 53863.39 88888.00 2018-08-22 16:27:45.000 234 7864.41 968.75 53863.41 88888.00 2018-08-22 16:27:46.000 234 7864.45 968.71 53863.43 88888.00 2018-08-22 16:27:47.000 234 7864.50 968.68 53863.44 88888.00 2018-08-22 16:27:48.000 234 7864.56 968.65 53863.45 88888.00 2018-08-22 16:27:49.000 234 7864.60 968.59 53863.45 88888.00 2018-08-22 16:27:50.000 234 7864.63 968.53 53863.47 88888.00 2018-08-22 16:27:51.000 234 7864.66 968.46 53863.48 88888.00 2018-08-22 16:27:52.000 234 7864.68 968.39 53863.48 88888.00 2018-08-22 16:27:53.000 234 7864.70 968.32 53863.49 88888.00 2018-08-22 16:27:54.000 234 7864.71 968.24 53863.50 88888.00 2018-08-22 16:27:55.000 234 7864.74 968.17 53863.51 88888.00 2018-08-22 16:27:56.000 234 7864.77 968.09 53863.51 88888.00 2018-08-22 16:27:57.000 234 7864.79 968.00 53863.51 88888.00 2018-08-22 16:27:58.000 234 7864.81 967.91 53863.51 88888.00 2018-08-22 16:27:59.000 234 7864.84 967.83 53863.50 88888.00 2018-08-22 16:28:00.000 234 7864.85 967.74 53863.49 88888.00 2018-08-22 16:28:01.000 234 7864.87 967.67 53863.48 88888.00 2018-08-22 16:28:02.000 234 7864.90 967.60 53863.48 88888.00 2018-08-22 16:28:03.000 234 7864.93 967.54 53863.48 88888.00 2018-08-22 16:28:04.000 234 7864.94 967.48 53863.46 88888.00 2018-08-22 16:28:05.000 234 7864.94 967.41 53863.44 88888.00 2018-08-22 16:28:06.000 234 7864.95 967.34 53863.42 88888.00 2018-08-22 16:28:07.000 234 7864.97 967.27 53863.42 88888.00 2018-08-22 16:28:08.000 234 7864.98 967.21 53863.41 88888.00 2018-08-22 16:28:09.000 234 7865.00 967.14 53863.38 88888.00 2018-08-22 16:28:10.000 234 7865.02 967.08 53863.35 88888.00 2018-08-22 16:28:11.000 234 7865.03 967.02 53863.34 88888.00 2018-08-22 16:28:12.000 234 7865.04 966.97 53863.32 88888.00 2018-08-22 16:28:13.000 234 7865.05 966.92 53863.29 88888.00 2018-08-22 16:28:14.000 234 7865.08 966.88 53863.28 88888.00 2018-08-22 16:28:15.000 234 7865.11 966.83 53863.27 88888.00 2018-08-22 16:28:16.000 234 7865.15 966.78 53863.26 88888.00 2018-08-22 16:28:17.000 234 7865.17 966.72 53863.24 88888.00 2018-08-22 16:28:18.000 234 7865.18 966.66 53863.23 88888.00 2018-08-22 16:28:19.000 234 7865.19 966.62 53863.21 88888.00 2018-08-22 16:28:20.000 234 7865.21 966.57 53863.20 88888.00 2018-08-22 16:28:21.000 234 7865.22 966.52 53863.18 88888.00 2018-08-22 16:28:22.000 234 7865.22 966.45 53863.17 88888.00 2018-08-22 16:28:23.000 234 7865.23 966.38 53863.16 88888.00 2018-08-22 16:28:24.000 234 7865.24 966.31 53863.15 88888.00 2018-08-22 16:28:25.000 234 7865.25 966.25 53863.13 88888.00 2018-08-22 16:28:26.000 234 7865.27 966.17 53863.12 88888.00 2018-08-22 16:28:27.000 234 7865.27 966.09 53863.13 88888.00 2018-08-22 16:28:28.000 234 7865.28 966.01 53863.13 88888.00 2018-08-22 16:28:29.000 234 7865.29 965.94 53863.12 88888.00 2018-08-22 16:28:30.000 234 7865.30 965.88 53863.12 88888.00 2018-08-22 16:28:31.000 234 7865.30 965.81 53863.12 88888.00 2018-08-22 16:28:32.000 234 7865.31 965.75 53863.12 88888.00 2018-08-22 16:28:33.000 234 7865.33 965.67 53863.15 88888.00 2018-08-22 16:28:34.000 234 7865.34 965.57 53863.18 88888.00 2018-08-22 16:28:35.000 234 7865.34 965.49 53863.21 88888.00 2018-08-22 16:28:36.000 234 7865.37 965.40 53863.25 88888.00 2018-08-22 16:28:37.000 234 7865.40 965.30 53863.29 88888.00 2018-08-22 16:28:38.000 234 7865.43 965.21 53863.33 88888.00 2018-08-22 16:28:39.000 234 7865.45 965.10 53863.36 88888.00 2018-08-22 16:28:40.000 234 7865.47 964.98 53863.41 88888.00 2018-08-22 16:28:41.000 234 7865.47 964.88 53863.45 88888.00 2018-08-22 16:28:42.000 234 7865.46 964.78 53863.48 88888.00 2018-08-22 16:28:43.000 234 7865.47 964.67 53863.50 88888.00 2018-08-22 16:28:44.000 234 7865.48 964.58 53863.53 88888.00 2018-08-22 16:28:45.000 234 7865.50 964.50 53863.56 88888.00 2018-08-22 16:28:46.000 234 7865.52 964.41 53863.58 88888.00 2018-08-22 16:28:47.000 234 7865.53 964.30 53863.61 88888.00 2018-08-22 16:28:48.000 234 7865.53 964.19 53863.64 88888.00 2018-08-22 16:28:49.000 234 7865.51 964.07 53863.66 88888.00 2018-08-22 16:28:50.000 234 7865.48 963.94 53863.64 88888.00 2018-08-22 16:28:51.000 234 7865.46 963.83 53863.63 88888.00 2018-08-22 16:28:52.000 234 7865.43 963.74 53863.61 88888.00 2018-08-22 16:28:53.000 234 7865.40 963.67 53863.59 88888.00 2018-08-22 16:28:54.000 234 7865.38 963.58 53863.57 88888.00 2018-08-22 16:28:55.000 234 7865.35 963.49 53863.54 88888.00 2018-08-22 16:28:56.000 234 7865.31 963.40 53863.52 88888.00 2018-08-22 16:28:57.000 234 7865.27 963.30 53863.49 88888.00 2018-08-22 16:28:58.000 234 7865.23 963.20 53863.45 88888.00 2018-08-22 16:28:59.000 234 7865.19 963.11 53863.41 88888.00 2018-08-22 16:29:00.000 234 7865.15 963.01 53863.37 88888.00 2018-08-22 16:29:01.000 234 7865.09 962.91 53863.33 88888.00 2018-08-22 16:29:02.000 234 7865.03 962.82 53863.29 88888.00 2018-08-22 16:29:03.000 234 7864.98 962.74 53863.25 88888.00 2018-08-22 16:29:04.000 234 7864.96 962.64 53863.23 88888.00 2018-08-22 16:29:05.000 234 7864.93 962.54 53863.23 88888.00 2018-08-22 16:29:06.000 234 7864.91 962.46 53863.20 88888.00 2018-08-22 16:29:07.000 234 7864.92 962.39 53863.20 88888.00 2018-08-22 16:29:08.000 234 7864.98 962.34 53863.23 88888.00 2018-08-22 16:29:09.000 234 7865.03 962.31 53863.24 88888.00 2018-08-22 16:29:10.000 234 7865.07 962.27 53863.27 88888.00 2018-08-22 16:29:11.000 234 7865.13 962.24 53863.32 88888.00 2018-08-22 16:29:12.000 234 7865.20 962.21 53863.34 88888.00 2018-08-22 16:29:13.000 234 7865.26 962.19 53863.36 88888.00 2018-08-22 16:29:14.000 234 7865.32 962.18 53863.37 88888.00 2018-08-22 16:29:15.000 234 7865.38 962.15 53863.38 88888.00 2018-08-22 16:29:16.000 234 7865.44 962.12 53863.37 88888.00 2018-08-22 16:29:17.000 234 7865.48 962.11 53863.36 88888.00 2018-08-22 16:29:18.000 234 7865.51 962.09 53863.34 88888.00 2018-08-22 16:29:19.000 234 7865.52 962.07 53863.32 88888.00 2018-08-22 16:29:20.000 234 7865.53 962.06 53863.29 88888.00 2018-08-22 16:29:21.000 234 7865.55 962.03 53863.25 88888.00 2018-08-22 16:29:22.000 234 7865.57 962.01 53863.21 88888.00 2018-08-22 16:29:23.000 234 7865.57 962.00 53863.16 88888.00 2018-08-22 16:29:24.000 234 7865.57 961.99 53863.12 88888.00 2018-08-22 16:29:25.000 234 7865.57 961.98 53863.08 88888.00 2018-08-22 16:29:26.000 234 7865.57 961.98 53863.03 88888.00 2018-08-22 16:29:27.000 234 7865.57 961.99 53862.98 88888.00 2018-08-22 16:29:28.000 234 7865.57 962.00 53862.96 88888.00 2018-08-22 16:29:29.000 234 7865.57 962.02 53862.93 88888.00 2018-08-22 16:29:30.000 234 7865.59 962.03 53862.91 88888.00 2018-08-22 16:29:31.000 234 7865.61 962.03 53862.88 88888.00 2018-08-22 16:29:32.000 234 7865.60 962.05 53862.85 88888.00 2018-08-22 16:29:33.000 234 7865.61 962.07 53862.82 88888.00 2018-08-22 16:29:34.000 234 7865.62 962.08 53862.81 88888.00 2018-08-22 16:29:35.000 234 7865.63 962.09 53862.79 88888.00 2018-08-22 16:29:36.000 234 7865.66 962.10 53862.78 88888.00 2018-08-22 16:29:37.000 234 7865.70 962.11 53862.76 88888.00 2018-08-22 16:29:38.000 234 7865.72 962.11 53862.76 88888.00 2018-08-22 16:29:39.000 234 7865.76 962.12 53862.77 88888.00 2018-08-22 16:29:40.000 234 7865.79 962.13 53862.76 88888.00 2018-08-22 16:29:41.000 234 7865.81 962.12 53862.75 88888.00 2018-08-22 16:29:42.000 234 7865.85 962.13 53862.75 88888.00 2018-08-22 16:29:43.000 234 7865.89 962.16 53862.75 88888.00 2018-08-22 16:29:44.000 234 7865.92 962.19 53862.75 88888.00 2018-08-22 16:29:45.000 234 7865.97 962.23 53862.76 88888.00 2018-08-22 16:29:46.000 234 7866.04 962.26 53862.77 88888.00 2018-08-22 16:29:47.000 234 7866.10 962.30 53862.78 88888.00 2018-08-22 16:29:48.000 234 7866.15 962.34 53862.77 88888.00 2018-08-22 16:29:49.000 234 7866.20 962.40 53862.77 88888.00 2018-08-22 16:29:50.000 234 7866.24 962.44 53862.77 88888.00 2018-08-22 16:29:51.000 234 7866.30 962.46 53862.76 88888.00 2018-08-22 16:29:52.000 234 7866.34 962.50 53862.77 88888.00 2018-08-22 16:29:53.000 234 7866.38 962.52 53862.76 88888.00 2018-08-22 16:29:54.000 234 7866.42 962.55 53862.74 88888.00 2018-08-22 16:29:55.000 234 7866.45 962.58 53862.70 88888.00 2018-08-22 16:29:56.000 234 7866.47 962.59 53862.66 88888.00 2018-08-22 16:29:57.000 234 7866.48 962.61 53862.63 88888.00 2018-08-22 16:29:58.000 234 7866.49 962.64 53862.59 88888.00 2018-08-22 16:29:59.000 234 7866.50 962.67 53862.55 88888.00 2018-08-22 16:30:00.000 234 7866.50 962.69 53862.52 88888.00 2018-08-22 16:30:01.000 234 7866.50 962.69 53862.47 88888.00 2018-08-22 16:30:02.000 234 7866.50 962.68 53862.41 88888.00 2018-08-22 16:30:03.000 234 7866.48 962.67 53862.36 88888.00 2018-08-22 16:30:04.000 234 7866.47 962.66 53862.31 88888.00 2018-08-22 16:30:05.000 234 7866.47 962.64 53862.25 88888.00 2018-08-22 16:30:06.000 234 7866.43 962.59 53862.18 88888.00 2018-08-22 16:30:07.000 234 7866.39 962.55 53862.11 88888.00 2018-08-22 16:30:08.000 234 7866.35 962.52 53862.05 88888.00 2018-08-22 16:30:09.000 234 7866.32 962.49 53861.98 88888.00 2018-08-22 16:30:10.000 234 7866.28 962.47 53861.90 88888.00 2018-08-22 16:30:11.000 234 7866.22 962.43 53861.82 88888.00 2018-08-22 16:30:12.000 234 7866.17 962.39 53861.75 88888.00 2018-08-22 16:30:13.000 234 7866.11 962.35 53861.67 88888.00 2018-08-22 16:30:14.000 234 7866.03 962.32 53861.59 88888.00 2018-08-22 16:30:15.000 234 7865.96 962.29 53861.51 88888.00 2018-08-22 16:30:16.000 234 7865.91 962.25 53861.45 88888.00 2018-08-22 16:30:17.000 234 7865.84 962.20 53861.37 88888.00 2018-08-22 16:30:18.000 234 7865.78 962.17 53861.30 88888.00 2018-08-22 16:30:19.000 234 7865.73 962.13 53861.25 88888.00 2018-08-22 16:30:20.000 234 7865.68 962.09 53861.20 88888.00 2018-08-22 16:30:21.000 234 7865.63 962.05 53861.14 88888.00 2018-08-22 16:30:22.000 234 7865.58 962.02 53861.11 88888.00 2018-08-22 16:30:23.000 234 7865.53 961.98 53861.06 88888.00 2018-08-22 16:30:24.000 234 7865.48 961.96 53861.02 88888.00 2018-08-22 16:30:25.000 234 7865.42 961.91 53860.97 88888.00 2018-08-22 16:30:26.000 234 7865.37 961.86 53860.93 88888.00 2018-08-22 16:30:27.000 234 7865.33 961.82 53860.89 88888.00 2018-08-22 16:30:28.000 234 7865.28 961.79 53860.86 88888.00 2018-08-22 16:30:29.000 234 7865.23 961.75 53860.82 88888.00 2018-08-22 16:30:30.000 234 7865.17 961.72 53860.79 88888.00 2018-08-22 16:30:31.000 234 7865.12 961.69 53860.75 88888.00 2018-08-22 16:30:32.000 234 7865.06 961.66 53860.70 88888.00 2018-08-22 16:30:33.000 234 7864.99 961.64 53860.66 88888.00 2018-08-22 16:30:34.000 234 7864.93 961.62 53860.61 88888.00 2018-08-22 16:30:35.000 234 7864.86 961.59 53860.55 88888.00 2018-08-22 16:30:36.000 234 7864.77 961.57 53860.47 88888.00 2018-08-22 16:30:37.000 234 7864.70 961.54 53860.43 88888.00 2018-08-22 16:30:38.000 234 7864.63 961.51 53860.39 88888.00 2018-08-22 16:30:39.000 234 7864.54 961.48 53860.32 88888.00 2018-08-22 16:30:40.000 234 7864.42 961.44 53860.22 88888.00 2018-08-22 16:30:41.000 234 7864.31 961.40 53860.14 88888.00 2018-08-22 16:30:42.000 234 7864.24 961.38 53860.10 88888.00 2018-08-22 16:30:43.000 234 7864.19 961.37 53860.07 88888.00 2018-08-22 16:30:44.000 234 7864.15 961.36 53860.06 88888.00 2018-08-22 16:30:45.000 234 7864.11 961.36 53860.06 88888.00 2018-08-22 16:30:46.000 234 7864.08 961.36 53860.06 88888.00 2018-08-22 16:30:47.000 234 7864.06 961.35 53860.05 88888.00 2018-08-22 16:30:48.000 234 7864.04 961.33 53860.03 88888.00 2018-08-22 16:30:49.000 234 7864.02 961.32 53860.01 88888.00 2018-08-22 16:30:50.000 234 7863.98 961.32 53860.00 88888.00 2018-08-22 16:30:51.000 234 7863.96 961.31 53859.99 88888.00 2018-08-22 16:30:52.000 234 7863.94 961.29 53859.97 88888.00 2018-08-22 16:30:53.000 234 7863.90 961.26 53859.95 88888.00 2018-08-22 16:30:54.000 234 7863.86 961.23 53859.92 88888.00 2018-08-22 16:30:55.000 234 7863.82 961.21 53859.91 88888.00 2018-08-22 16:30:56.000 234 7863.78 961.18 53859.89 88888.00 2018-08-22 16:30:57.000 234 7863.72 961.14 53859.85 88888.00 2018-08-22 16:30:58.000 234 7863.68 961.09 53859.81 88888.00 2018-08-22 16:30:59.000 234 7863.65 961.07 53859.79 88888.00 2018-08-22 16:31:00.000 234 7863.63 961.06 53859.77 88888.00 2018-08-22 16:31:01.000 234 7863.61 961.05 53859.75 88888.00 2018-08-22 16:31:02.000 234 7863.59 961.03 53859.72 88888.00 2018-08-22 16:31:03.000 234 7863.56 961.04 53859.70 88888.00 2018-08-22 16:31:04.000 234 7863.52 961.05 53859.67 88888.00 2018-08-22 16:31:05.000 234 7863.48 961.05 53859.64 88888.00 2018-08-22 16:31:06.000 234 7863.43 961.06 53859.60 88888.00 2018-08-22 16:31:07.000 234 7863.37 961.07 53859.55 88888.00 2018-08-22 16:31:08.000 234 7863.32 961.07 53859.49 88888.00 2018-08-22 16:31:09.000 234 7863.26 961.08 53859.43 88888.00 2018-08-22 16:31:10.000 234 7863.18 961.08 53859.36 88888.00 2018-08-22 16:31:11.000 234 7863.12 961.10 53859.30 88888.00 2018-08-22 16:31:12.000 234 7863.05 961.13 53859.24 88888.00 2018-08-22 16:31:13.000 234 7862.96 961.16 53859.18 88888.00 2018-08-22 16:31:14.000 234 7862.89 961.21 53859.12 88888.00 2018-08-22 16:31:15.000 234 7862.83 961.25 53859.07 88888.00 2018-08-22 16:31:16.000 234 7862.79 961.28 53859.03 88888.00 2018-08-22 16:31:17.000 234 7862.75 961.32 53858.99 88888.00 2018-08-22 16:31:18.000 234 7862.71 961.37 53858.94 88888.00 2018-08-22 16:31:19.000 234 7862.69 961.42 53858.92 88888.00 2018-08-22 16:31:20.000 234 7862.69 961.47 53858.93 88888.00 2018-08-22 16:31:21.000 234 7862.68 961.51 53858.91 88888.00 2018-08-22 16:31:22.000 234 7862.68 961.57 53858.90 88888.00 2018-08-22 16:31:23.000 234 7862.69 961.63 53858.93 88888.00 2018-08-22 16:31:24.000 234 7862.69 961.68 53858.94 88888.00 2018-08-22 16:31:25.000 234 7862.70 961.73 53858.93 88888.00 2018-08-22 16:31:26.000 234 7862.73 961.80 53858.94 88888.00 2018-08-22 16:31:27.000 234 7862.75 961.87 53858.95 88888.00 2018-08-22 16:31:28.000 234 7862.78 961.92 53858.96 88888.00 2018-08-22 16:31:29.000 234 7862.80 961.95 53858.98 88888.00 2018-08-22 16:31:30.000 234 7862.83 962.00 53859.00 88888.00 2018-08-22 16:31:31.000 234 7862.85 962.06 53859.01 88888.00 2018-08-22 16:31:32.000 234 7862.88 962.11 53859.02 88888.00 2018-08-22 16:31:33.000 234 7862.93 962.15 53859.05 88888.00 2018-08-22 16:31:34.000 234 7862.97 962.21 53859.10 88888.00 2018-08-22 16:31:35.000 234 7863.03 962.28 53859.13 88888.00 2018-08-22 16:31:36.000 234 7863.09 962.35 53859.16 88888.00 2018-08-22 16:31:37.000 234 7863.15 962.43 53859.20 88888.00 2018-08-22 16:31:38.000 234 7863.19 962.49 53859.23 88888.00 2018-08-22 16:31:39.000 234 7863.22 962.56 53859.24 88888.00 2018-08-22 16:31:40.000 234 7863.26 962.62 53859.27 88888.00 2018-08-22 16:31:41.000 234 7863.29 962.66 53859.29 88888.00 2018-08-22 16:31:42.000 234 7863.30 962.71 53859.30 88888.00 2018-08-22 16:31:43.000 234 7863.33 962.76 53859.31 88888.00 2018-08-22 16:31:44.000 234 7863.35 962.82 53859.32 88888.00 2018-08-22 16:31:45.000 234 7863.35 962.87 53859.32 88888.00 2018-08-22 16:31:46.000 234 7863.34 962.91 53859.30 88888.00 2018-08-22 16:31:47.000 234 7863.31 962.95 53859.28 88888.00 2018-08-22 16:31:48.000 234 7863.29 963.01 53859.25 88888.00 2018-08-22 16:31:49.000 234 7863.26 963.05 53859.21 88888.00 2018-08-22 16:31:50.000 234 7863.23 963.10 53859.18 88888.00 2018-08-22 16:31:51.000 234 7863.18 963.15 53859.14 88888.00 2018-08-22 16:31:52.000 234 7863.12 963.19 53859.09 88888.00 2018-08-22 16:31:53.000 234 7863.04 963.22 53859.02 88888.00 2018-08-22 16:31:54.000 234 7862.96 963.23 53858.95 88888.00 2018-08-22 16:31:55.000 234 7862.89 963.25 53858.90 88888.00 2018-08-22 16:31:56.000 234 7862.81 963.28 53858.84 88888.00 2018-08-22 16:31:57.000 234 7862.73 963.30 53858.78 88888.00 2018-08-22 16:31:58.000 234 7862.65 963.30 53858.73 88888.00 2018-08-22 16:31:59.000 234 7862.57 963.31 53858.67 88888.00 2018-08-22 16:32:00.000 234 7862.49 963.31 53858.62 88888.00 2018-08-22 16:32:01.000 234 7862.42 963.31 53858.59 88888.00 2018-08-22 16:32:02.000 234 7862.36 963.30 53858.56 88888.00 2018-08-22 16:32:03.000 234 7862.28 963.29 53858.54 88888.00 2018-08-22 16:32:04.000 234 7862.21 963.27 53858.53 88888.00 2018-08-22 16:32:05.000 234 7862.15 963.25 53858.52 88888.00 2018-08-22 16:32:06.000 234 7862.09 963.23 53858.50 88888.00 2018-08-22 16:32:07.000 234 7862.04 963.22 53858.49 88888.00 2018-08-22 16:32:08.000 234 7862.02 963.22 53858.50 88888.00 2018-08-22 16:32:09.000 234 7862.00 963.22 53858.49 88888.00 2018-08-22 16:32:10.000 234 7861.96 963.22 53858.49 88888.00 2018-08-22 16:32:11.000 234 7861.94 963.20 53858.52 88888.00 2018-08-22 16:32:12.000 234 7861.92 963.18 53858.54 88888.00 2018-08-22 16:32:13.000 234 7861.89 963.18 53858.53 88888.00 2018-08-22 16:32:14.000 234 7861.87 963.18 53858.55 88888.00 2018-08-22 16:32:15.000 234 7861.86 963.16 53858.59 88888.00 2018-08-22 16:32:16.000 234 7861.84 963.14 53858.63 88888.00 2018-08-22 16:32:17.000 234 7861.83 963.13 53858.66 88888.00 2018-08-22 16:32:18.000 234 7861.81 963.12 53858.70 88888.00 2018-08-22 16:32:19.000 234 7861.82 963.09 53858.74 88888.00 2018-08-22 16:32:20.000 234 7861.85 963.07 53858.80 88888.00 2018-08-22 16:32:21.000 234 7861.87 963.06 53858.85 88888.00 2018-08-22 16:32:22.000 234 7861.89 963.04 53858.91 88888.00 2018-08-22 16:32:23.000 234 7861.93 963.03 53858.97 88888.00 2018-08-22 16:32:24.000 234 7861.96 963.02 53859.02 88888.00 2018-08-22 16:32:25.000 234 7862.00 963.01 53859.07 88888.00 2018-08-22 16:32:26.000 234 7862.04 963.01 53859.12 88888.00 2018-08-22 16:32:27.000 234 7862.05 963.02 53859.15 88888.00 2018-08-22 16:32:28.000 234 7862.05 963.03 53859.18 88888.00 2018-08-22 16:32:29.000 234 7862.07 963.07 53859.21 88888.00 2018-08-22 16:32:30.000 234 7862.09 963.10 53859.23 88888.00 2018-08-22 16:32:31.000 234 7862.09 963.12 53859.25 88888.00 2018-08-22 16:32:32.000 234 7862.09 963.14 53859.26 88888.00 2018-08-22 16:32:33.000 234 7862.09 963.17 53859.26 88888.00 2018-08-22 16:32:34.000 234 7862.09 963.21 53859.27 88888.00 2018-08-22 16:32:35.000 234 7862.09 963.24 53859.28 88888.00 2018-08-22 16:32:36.000 234 7862.08 963.28 53859.29 88888.00 2018-08-22 16:32:37.000 234 7862.07 963.31 53859.29 88888.00 2018-08-22 16:32:38.000 234 7862.07 963.34 53859.29 88888.00 2018-08-22 16:32:39.000 234 7862.06 963.36 53859.30 88888.00 2018-08-22 16:32:40.000 234 7862.06 963.40 53859.32 88888.00 2018-08-22 16:32:41.000 234 7862.06 963.43 53859.33 88888.00 2018-08-22 16:32:42.000 234 7862.07 963.48 53859.34 88888.00 2018-08-22 16:32:43.000 234 7862.06 963.52 53859.35 88888.00 2018-08-22 16:32:44.000 234 7862.05 963.55 53859.37 88888.00 2018-08-22 16:32:45.000 234 7862.06 963.57 53859.38 88888.00 2018-08-22 16:32:46.000 234 7862.07 963.58 53859.40 88888.00 2018-08-22 16:32:47.000 234 7862.05 963.60 53859.41 88888.00 2018-08-22 16:32:48.000 234 7862.03 963.61 53859.42 88888.00 2018-08-22 16:32:49.000 234 7862.04 963.61 53859.44 88888.00 2018-08-22 16:32:50.000 234 7862.04 963.61 53859.46 88888.00 2018-08-22 16:32:51.000 234 7862.03 963.63 53859.47 88888.00 2018-08-22 16:32:52.000 234 7862.04 963.65 53859.48 88888.00 2018-08-22 16:32:53.000 234 7862.04 963.65 53859.50 88888.00 2018-08-22 16:32:54.000 234 7862.02 963.66 53859.50 88888.00 2018-08-22 16:32:55.000 234 7862.01 963.67 53859.50 88888.00 2018-08-22 16:32:56.000 234 7862.02 963.69 53859.52 88888.00 2018-08-22 16:32:57.000 234 7862.02 963.70 53859.54 88888.00 2018-08-22 16:32:58.000 234 7862.00 963.70 53859.54 88888.00 2018-08-22 16:32:59.000 234 7861.96 963.71 53859.54 88888.00 2018-08-22 16:33:00.000 234 7861.94 963.70 53859.55 88888.00 2018-08-22 16:33:01.000 234 7861.92 963.69 53859.55 88888.00 2018-08-22 16:33:02.000 234 7861.93 963.70 53859.57 88888.00 2018-08-22 16:33:03.000 234 7861.92 963.70 53859.58 88888.00 2018-08-22 16:33:04.000 234 7861.90 963.69 53859.60 88888.00 2018-08-22 16:33:05.000 234 7861.90 963.67 53859.62 88888.00 2018-08-22 16:33:06.000 234 7861.91 963.64 53859.66 88888.00 2018-08-22 16:33:07.000 234 7861.93 963.63 53859.70 88888.00 2018-08-22 16:33:08.000 234 7861.94 963.63 53859.74 88888.00 2018-08-22 16:33:09.000 234 7861.94 963.61 53859.77 88888.00 2018-08-22 16:33:10.000 234 7861.93 963.56 53859.79 88888.00 2018-08-22 16:33:11.000 234 7861.91 963.52 53859.81 88888.00 2018-08-22 16:33:12.000 234 7861.88 963.47 53859.81 88888.00 2018-08-22 16:33:13.000 234 7861.85 963.43 53859.82 88888.00 2018-08-22 16:33:14.000 234 7861.83 963.40 53859.84 88888.00 2018-08-22 16:33:15.000 234 7861.78 963.38 53859.85 88888.00 2018-08-22 16:33:16.000 234 7861.74 963.34 53859.86 88888.00 2018-08-22 16:33:17.000 234 7861.70 963.31 53859.87 88888.00 2018-08-22 16:33:18.000 234 7861.68 963.28 53859.89 88888.00 2018-08-22 16:33:19.000 234 7861.64 963.25 53859.90 88888.00 2018-08-22 16:33:20.000 234 7861.60 963.21 53859.91 88888.00 2018-08-22 16:33:21.000 234 7861.54 963.17 53859.92 88888.00 2018-08-22 16:33:22.000 234 7861.51 963.12 53859.94 88888.00 2018-08-22 16:33:23.000 234 7861.49 963.08 53859.95 88888.00 2018-08-22 16:33:24.000 234 7861.48 963.04 53859.98 88888.00 2018-08-22 16:33:25.000 234 7861.47 963.02 53860.01 88888.00 2018-08-22 16:33:26.000 234 7861.47 963.00 53860.07 88888.00 2018-08-22 16:33:27.000 234 7861.49 962.96 53860.14 88888.00 2018-08-22 16:33:28.000 234 7861.50 962.93 53860.20 88888.00 2018-08-22 16:33:29.000 234 7861.54 962.92 53860.25 88888.00 2018-08-22 16:33:30.000 234 7861.58 962.90 53860.32 88888.00 2018-08-22 16:33:31.000 234 7861.63 962.88 53860.40 88888.00 2018-08-22 16:33:32.000 234 7861.67 962.87 53860.46 88888.00 2018-08-22 16:33:33.000 234 7861.70 962.85 53860.53 88888.00 2018-08-22 16:33:34.000 234 7861.74 962.82 53860.59 88888.00 2018-08-22 16:33:35.000 234 7861.77 962.80 53860.64 88888.00 2018-08-22 16:33:36.000 234 7861.81 962.80 53860.70 88888.00 2018-08-22 16:33:37.000 234 7861.85 962.80 53860.76 88888.00 2018-08-22 16:33:38.000 234 7861.90 962.79 53860.82 88888.00 2018-08-22 16:33:39.000 234 7861.94 962.80 53860.87 88888.00 2018-08-22 16:33:40.000 234 7861.97 962.81 53860.89 88888.00 2018-08-22 16:33:41.000 234 7862.00 962.82 53860.93 88888.00 2018-08-22 16:33:42.000 234 7862.01 962.81 53860.95 88888.00 2018-08-22 16:33:43.000 234 7861.99 962.79 53860.95 88888.00 2018-08-22 16:33:44.000 234 7861.95 962.76 53860.95 88888.00 2018-08-22 16:33:45.000 234 7861.91 962.74 53860.95 88888.00 2018-08-22 16:33:46.000 234 7861.85 962.72 53860.92 88888.00 2018-08-22 16:33:47.000 234 7861.80 962.69 53860.91 88888.00 2018-08-22 16:33:48.000 234 7861.75 962.68 53860.89 88888.00 2018-08-22 16:33:49.000 234 7861.69 962.65 53860.88 88888.00 2018-08-22 16:33:50.000 234 7861.61 962.58 53860.89 88888.00 2018-08-22 16:33:51.000 234 7861.53 962.53 53860.87 88888.00 2018-08-22 16:33:52.000 234 7861.47 962.49 53860.84 88888.00 2018-08-22 16:33:53.000 234 7861.39 962.44 53860.83 88888.00 2018-08-22 16:33:54.000 234 7861.31 962.37 53860.80 88888.00 2018-08-22 16:33:55.000 234 7861.21 962.32 53860.75 88888.00 2018-08-22 16:33:56.000 234 7861.10 962.28 53860.70 88888.00 2018-08-22 16:33:57.000 234 7860.99 962.21 53860.68 88888.00 2018-08-22 16:33:58.000 234 7860.88 962.14 53860.63 88888.00 2018-08-22 16:33:59.000 234 7860.75 962.07 53860.58 88888.00 2018-08-22 16:34:00.000 234 7860.63 962.00 53860.54 88888.00 2018-08-22 16:34:01.000 234 7860.51 961.93 53860.50 88888.00 2018-08-22 16:34:02.000 234 7860.40 961.89 53860.46 88888.00 2018-08-22 16:34:03.000 234 7860.33 961.86 53860.45 88888.00 2018-08-22 16:34:04.000 234 7860.27 961.82 53860.45 88888.00 2018-08-22 16:34:05.000 234 7860.19 961.77 53860.46 88888.00 2018-08-22 16:34:06.000 234 7860.15 961.73 53860.49 88888.00 2018-08-22 16:34:07.000 234 7860.14 961.68 53860.53 88888.00 2018-08-22 16:34:08.000 234 7860.13 961.63 53860.58 88888.00 2018-08-22 16:34:09.000 234 7860.11 961.58 53860.62 88888.00 2018-08-22 16:34:10.000 234 7860.11 961.53 53860.68 88888.00 2018-08-22 16:34:11.000 234 7860.12 961.49 53860.73 88888.00 2018-08-22 16:34:12.000 234 7860.13 961.46 53860.77 88888.00 2018-08-22 16:34:13.000 234 7860.12 961.42 53860.79 88888.00 2018-08-22 16:34:14.000 234 7860.11 961.38 53860.82 88888.00 2018-08-22 16:34:15.000 234 7860.10 961.34 53860.85 88888.00 2018-08-22 16:34:16.000 234 7860.08 961.31 53860.86 88888.00 2018-08-22 16:34:17.000 234 7860.04 961.27 53860.86 88888.00 2018-08-22 16:34:18.000 234 7859.99 961.25 53860.86 88888.00 2018-08-22 16:34:19.000 234 7859.95 961.21 53860.87 88888.00 2018-08-22 16:34:20.000 234 7859.92 961.18 53860.87 88888.00 2018-08-22 16:34:21.000 234 7859.89 961.16 53860.89 88888.00 2018-08-22 16:34:22.000 234 7859.86 961.14 53860.90 88888.00 2018-08-22 16:34:23.000 234 7859.83 961.11 53860.90 88888.00 2018-08-22 16:34:24.000 234 7859.78 961.08 53860.89 88888.00 2018-08-22 16:34:25.000 234 7859.73 961.05 53860.89 88888.00 2018-08-22 16:34:26.000 234 7859.69 961.02 53860.89 88888.00 2018-08-22 16:34:27.000 234 7859.65 961.00 53860.89 88888.00 2018-08-22 16:34:28.000 234 7859.61 960.98 53860.89 88888.00 2018-08-22 16:34:29.000 234 7859.56 960.96 53860.89 88888.00 2018-08-22 16:34:30.000 234 7859.49 960.95 53860.86 88888.00 2018-08-22 16:34:31.000 234 7859.44 960.95 53860.85 88888.00 2018-08-22 16:34:32.000 234 7859.41 960.95 53860.85 88888.00 2018-08-22 16:34:33.000 234 7859.35 960.94 53860.84 88888.00 2018-08-22 16:34:34.000 234 7859.29 960.94 53860.82 88888.00 2018-08-22 16:34:35.000 234 7859.24 960.94 53860.81 88888.00 2018-08-22 16:34:36.000 234 7859.17 960.93 53860.80 88888.00 2018-08-22 16:34:37.000 234 7859.09 960.92 53860.78 88888.00 2018-08-22 16:34:38.000 234 7859.01 960.91 53860.74 88888.00 2018-08-22 16:34:39.000 234 7858.93 960.91 53860.71 88888.00 2018-08-22 16:34:40.000 234 7858.85 960.91 53860.68 88888.00 2018-08-22 16:34:41.000 234 7858.77 960.90 53860.66 88888.00 2018-08-22 16:34:42.000 234 7858.67 960.88 53860.63 88888.00 2018-08-22 16:34:43.000 234 7858.58 960.86 53860.61 88888.00 2018-08-22 16:34:44.000 234 7858.53 960.84 53860.61 88888.00 2018-08-22 16:34:45.000 234 7858.48 960.82 53860.62 88888.00 2018-08-22 16:34:46.000 234 7858.45 960.79 53860.65 88888.00 2018-08-22 16:34:47.000 234 7858.40 960.76 53860.67 88888.00 2018-08-22 16:34:48.000 234 7858.36 960.74 53860.69 88888.00 2018-08-22 16:34:49.000 234 7858.33 960.72 53860.72 88888.00 2018-08-22 16:34:50.000 234 7858.29 960.70 53860.75 88888.00 2018-08-22 16:34:51.000 234 7858.26 960.68 53860.76 88888.00 2018-08-22 16:34:52.000 234 7858.23 960.67 53860.78 88888.00 2018-08-22 16:34:53.000 234 7858.19 960.67 53860.80 88888.00 2018-08-22 16:34:54.000 234 7858.16 960.64 53860.81 88888.00 2018-08-22 16:34:55.000 234 7858.11 960.61 53860.81 88888.00 2018-08-22 16:34:56.000 234 7858.06 960.56 53860.81 88888.00 2018-08-22 16:34:57.000 234 7858.00 960.51 53860.82 88888.00 2018-08-22 16:34:58.000 234 7857.94 960.46 53860.84 88888.00 2018-08-22 16:34:59.000 234 7857.88 960.41 53860.84 88888.00 2018-08-22 16:35:00.000 234 7857.83 960.35 53860.83 88888.00 2018-08-22 16:35:01.000 234 7857.78 960.30 53860.83 88888.00 2018-08-22 16:35:02.000 234 7857.73 960.27 53860.85 88888.00 2018-08-22 16:35:03.000 234 7857.70 960.23 53860.87 88888.00 2018-08-22 16:35:04.000 234 7857.67 960.17 53860.88 88888.00 2018-08-22 16:35:05.000 234 7857.62 960.12 53860.89 88888.00 2018-08-22 16:35:06.000 234 7857.57 960.08 53860.91 88888.00 2018-08-22 16:35:07.000 234 7857.55 960.04 53860.93 88888.00 2018-08-22 16:35:08.000 234 7857.55 959.99 53860.96 88888.00 2018-08-22 16:35:09.000 234 7857.54 959.96 53861.00 88888.00 2018-08-22 16:35:10.000 234 7857.54 959.91 53861.05 88888.00 2018-08-22 16:35:11.000 234 7857.56 959.87 53861.11 88888.00 2018-08-22 16:35:12.000 234 7857.60 959.84 53861.17 88888.00 2018-08-22 16:35:13.000 234 7857.61 959.82 53861.23 88888.00 2018-08-22 16:35:14.000 234 7857.62 959.80 53861.26 88888.00 2018-08-22 16:35:15.000 234 7857.62 959.78 53861.29 88888.00 2018-08-22 16:35:16.000 234 7857.64 959.76 53861.32 88888.00 2018-08-22 16:35:17.000 234 7857.64 959.75 53861.34 88888.00 2018-08-22 16:35:18.000 234 7857.62 959.74 53861.34 88888.00 2018-08-22 16:35:19.000 234 7857.58 959.74 53861.35 88888.00 2018-08-22 16:35:20.000 234 7857.57 959.72 53861.36 88888.00 2018-08-22 16:35:21.000 234 7857.57 959.70 53861.38 88888.00 2018-08-22 16:35:22.000 234 7857.56 959.68 53861.39 88888.00 2018-08-22 16:35:23.000 234 7857.54 959.69 53861.41 88888.00 2018-08-22 16:35:24.000 234 7857.54 959.70 53861.44 88888.00 2018-08-22 16:35:25.000 234 7857.56 959.70 53861.47 88888.00 2018-08-22 16:35:26.000 234 7857.56 959.70 53861.49 88888.00 2018-08-22 16:35:27.000 234 7857.57 959.71 53861.53 88888.00 2018-08-22 16:35:28.000 234 7857.61 959.74 53861.58 88888.00 2018-08-22 16:35:29.000 234 7857.66 959.77 53861.64 88888.00 2018-08-22 16:35:30.000 234 7857.71 959.79 53861.71 88888.00 2018-08-22 16:35:31.000 234 7857.76 959.82 53861.75 88888.00 2018-08-22 16:35:32.000 234 7857.78 959.85 53861.76 88888.00 2018-08-22 16:35:33.000 234 7857.79 959.87 53861.78 88888.00 2018-08-22 16:35:34.000 234 7857.81 959.89 53861.80 88888.00 2018-08-22 16:35:35.000 234 7857.82 959.91 53861.82 88888.00 2018-08-22 16:35:36.000 234 7857.85 959.94 53861.86 88888.00 2018-08-22 16:35:37.000 234 7857.88 959.98 53861.91 88888.00 2018-08-22 16:35:38.000 234 7857.90 960.02 53861.93 88888.00 2018-08-22 16:35:39.000 234 7857.93 960.05 53861.96 88888.00 2018-08-22 16:35:40.000 234 7857.96 960.09 53861.98 88888.00 2018-08-22 16:35:41.000 234 7857.98 960.13 53862.00 88888.00 2018-08-22 16:35:42.000 234 7857.99 960.17 53862.02 88888.00 2018-08-22 16:35:43.000 234 7857.99 960.21 53862.03 88888.00 2018-08-22 16:35:44.000 234 7857.99 960.24 53862.04 88888.00 2018-08-22 16:35:45.000 234 7858.00 960.28 53862.06 88888.00 2018-08-22 16:35:46.000 234 7858.00 960.33 53862.09 88888.00 2018-08-22 16:35:47.000 234 7858.00 960.37 53862.09 88888.00 2018-08-22 16:35:48.000 234 7857.99 960.42 53862.10 88888.00 2018-08-22 16:35:49.000 234 7857.97 960.47 53862.11 88888.00 2018-08-22 16:35:50.000 234 7857.96 960.52 53862.12 88888.00 2018-08-22 16:35:51.000 234 7857.94 960.56 53862.11 88888.00 2018-08-22 16:35:52.000 234 7857.93 960.60 53862.12 88888.00 2018-08-22 16:35:53.000 234 7857.90 960.64 53862.14 88888.00 2018-08-22 16:35:54.000 234 7857.88 960.70 53862.14 88888.00 2018-08-22 16:35:55.000 234 7857.85 960.74 53862.14 88888.00 2018-08-22 16:35:56.000 234 7857.83 960.78 53862.16 88888.00 2018-08-22 16:35:57.000 234 7857.82 960.81 53862.18 88888.00 2018-08-22 16:35:58.000 234 7857.82 960.86 53862.20 88888.00 2018-08-22 16:35:59.000 234 7857.84 960.92 53862.22 88888.00 2018-08-22 16:36:00.000 234 7857.88 960.97 53862.26 88888.00 2018-08-22 16:36:01.000 234 7857.90 961.02 53862.30 88888.00 2018-08-22 16:36:02.000 234 7857.92 961.07 53862.33 88888.00 2018-08-22 16:36:03.000 234 7857.94 961.12 53862.38 88888.00 2018-08-22 16:36:04.000 234 7857.98 961.17 53862.43 88888.00 2018-08-22 16:36:05.000 234 7858.01 961.21 53862.45 88888.00 2018-08-22 16:36:06.000 234 7858.02 961.25 53862.46 88888.00 2018-08-22 16:36:07.000 234 7858.04 961.30 53862.49 88888.00 2018-08-22 16:36:08.000 234 7858.06 961.34 53862.54 88888.00 2018-08-22 16:36:09.000 234 7858.08 961.37 53862.57 88888.00 2018-08-22 16:36:10.000 234 7858.11 961.42 53862.60 88888.00 2018-08-22 16:36:11.000 234 7858.12 961.45 53862.62 88888.00 2018-08-22 16:36:12.000 234 7858.12 961.46 53862.64 88888.00 2018-08-22 16:36:13.000 234 7858.13 961.48 53862.67 88888.00 2018-08-22 16:36:14.000 234 7858.14 961.52 53862.70 88888.00 2018-08-22 16:36:15.000 234 7858.14 961.55 53862.71 88888.00 2018-08-22 16:36:16.000 234 7858.14 961.56 53862.72 88888.00 2018-08-22 16:36:17.000 234 7858.14 961.56 53862.75 88888.00 2018-08-22 16:36:18.000 234 7858.15 961.58 53862.80 88888.00 2018-08-22 16:36:19.000 234 7858.16 961.60 53862.82 88888.00 2018-08-22 16:36:20.000 234 7858.16 961.62 53862.83 88888.00 2018-08-22 16:36:21.000 234 7858.17 961.65 53862.84 88888.00 2018-08-22 16:36:22.000 234 7858.19 961.68 53862.87 88888.00 2018-08-22 16:36:23.000 234 7858.19 961.71 53862.89 88888.00 2018-08-22 16:36:24.000 234 7858.18 961.72 53862.90 88888.00 2018-08-22 16:36:25.000 234 7858.17 961.75 53862.89 88888.00 2018-08-22 16:36:26.000 234 7858.15 961.80 53862.91 88888.00 2018-08-22 16:36:27.000 234 7858.15 961.84 53862.93 88888.00 2018-08-22 16:36:28.000 234 7858.16 961.86 53862.94 88888.00 2018-08-22 16:36:29.000 234 7858.15 961.88 53862.95 88888.00 2018-08-22 16:36:30.000 234 7858.13 961.91 53862.97 88888.00 2018-08-22 16:36:31.000 234 7858.14 961.93 53862.98 88888.00 2018-08-22 16:36:32.000 234 7858.16 961.97 53863.01 88888.00 2018-08-22 16:36:33.000 234 7858.19 962.00 53863.07 88888.00 2018-08-22 16:36:34.000 234 7858.22 962.03 53863.12 88888.00 2018-08-22 16:36:35.000 234 7858.26 962.05 53863.16 88888.00 2018-08-22 16:36:36.000 234 7858.29 962.07 53863.21 88888.00 2018-08-22 16:36:37.000 234 7858.33 962.09 53863.27 88888.00 2018-08-22 16:36:38.000 234 7858.37 962.12 53863.32 88888.00 2018-08-22 16:36:39.000 234 7858.40 962.16 53863.36 88888.00 2018-08-22 16:36:40.000 234 7858.42 962.20 53863.40 88888.00 2018-08-22 16:36:41.000 234 7858.43 962.25 53863.42 88888.00 2018-08-22 16:36:42.000 234 7858.44 962.30 53863.45 88888.00 2018-08-22 16:36:43.000 234 7858.45 962.34 53863.47 88888.00 2018-08-22 16:36:44.000 234 7858.45 962.38 53863.48 88888.00 2018-08-22 16:36:45.000 234 7858.46 962.42 53863.50 88888.00 2018-08-22 16:36:46.000 234 7858.46 962.47 53863.54 88888.00 2018-08-22 16:36:47.000 234 7858.46 962.52 53863.57 88888.00 2018-08-22 16:36:48.000 234 7858.48 962.57 53863.60 88888.00 2018-08-22 16:36:49.000 234 7858.50 962.63 53863.63 88888.00 2018-08-22 16:36:50.000 234 7858.51 962.67 53863.67 88888.00 2018-08-22 16:36:51.000 234 7858.54 962.70 53863.70 88888.00 2018-08-22 16:36:52.000 234 7858.58 962.76 53863.74 88888.00 2018-08-22 16:36:53.000 234 7858.62 962.84 53863.79 88888.00 2018-08-22 16:36:54.000 234 7858.66 962.90 53863.84 88888.00 2018-08-22 16:36:55.000 234 7858.72 962.95 53863.90 88888.00 2018-08-22 16:36:56.000 234 7858.78 963.00 53863.96 88888.00 2018-08-22 16:36:57.000 234 7858.85 963.06 53864.00 88888.00 2018-08-22 16:36:58.000 234 7858.91 963.12 53864.06 88888.00 2018-08-22 16:36:59.000 234 7858.95 963.17 53864.11 88888.00 2018-08-22 16:37:00.000 234 7858.97 963.24 53864.12 88888.00 2018-08-22 16:37:01.000 234 7859.00 963.32 53864.16 88888.00 2018-08-22 16:37:02.000 234 7859.03 963.38 53864.21 88888.00 2018-08-22 16:37:03.000 234 7859.05 963.42 53864.25 88888.00 2018-08-22 16:37:04.000 234 7859.08 963.48 53864.28 88888.00 2018-08-22 16:37:05.000 234 7859.14 963.55 53864.32 88888.00 2018-08-22 16:37:06.000 234 7859.20 963.62 53864.39 88888.00 2018-08-22 16:37:07.000 234 7859.28 963.70 53864.46 88888.00 2018-08-22 16:37:08.000 234 7859.36 963.77 53864.52 88888.00 2018-08-22 16:37:09.000 234 7859.44 963.84 53864.58 88888.00 2018-08-22 16:37:10.000 234 7859.52 963.89 53864.66 88888.00 2018-08-22 16:37:11.000 234 7859.60 963.94 53864.73 88888.00 2018-08-22 16:37:12.000 234 7859.65 963.98 53864.77 88888.00 2018-08-22 16:37:13.000 234 7859.69 964.02 53864.81 88888.00 2018-08-22 16:37:14.000 234 7859.73 964.05 53864.86 88888.00 2018-08-22 16:37:15.000 234 7859.78 964.07 53864.91 88888.00 2018-08-22 16:37:16.000 234 7859.82 964.09 53864.94 88888.00 2018-08-22 16:37:17.000 234 7859.84 964.12 53864.98 88888.00 2018-08-22 16:37:18.000 234 7859.88 964.15 53865.02 88888.00 2018-08-22 16:37:19.000 234 7859.92 964.17 53865.05 88888.00 2018-08-22 16:37:20.000 234 7859.95 964.19 53865.07 88888.00 2018-08-22 16:37:21.000 234 7859.98 964.22 53865.12 88888.00 2018-08-22 16:37:22.000 234 7860.02 964.25 53865.18 88888.00 2018-08-22 16:37:23.000 234 7860.07 964.28 53865.22 88888.00 2018-08-22 16:37:24.000 234 7860.12 964.28 53865.28 88888.00 2018-08-22 16:37:25.000 234 7860.19 964.28 53865.35 88888.00 2018-08-22 16:37:26.000 234 7860.25 964.30 53865.41 88888.00 2018-08-22 16:37:27.000 234 7860.31 964.31 53865.47 88888.00 2018-08-22 16:37:28.000 234 7860.36 964.29 53865.54 88888.00 2018-08-22 16:37:29.000 234 7860.43 964.28 53865.60 88888.00 2018-08-22 16:37:30.000 234 7860.51 964.27 53865.66 88888.00 2018-08-22 16:37:31.000 234 7860.58 964.27 53865.73 88888.00 2018-08-22 16:37:32.000 234 7860.64 964.25 53865.79 88888.00 2018-08-22 16:37:33.000 234 7860.70 964.20 53865.84 88888.00 2018-08-22 16:37:34.000 234 7860.75 964.17 53865.88 88888.00 2018-08-22 16:37:35.000 234 7860.81 964.14 53865.93 88888.00 2018-08-22 16:37:36.000 234 7860.85 964.10 53865.97 88888.00 2018-08-22 16:37:37.000 234 7860.87 964.06 53866.00 88888.00 2018-08-22 16:37:38.000 234 7860.87 964.02 53866.02 88888.00 2018-08-22 16:37:39.000 234 7860.85 963.96 53866.04 88888.00 2018-08-22 16:37:40.000 234 7860.85 963.91 53866.04 88888.00 2018-08-22 16:37:41.000 234 7860.87 963.88 53866.05 88888.00 2018-08-22 16:37:42.000 234 7860.88 963.85 53866.06 88888.00 2018-08-22 16:37:43.000 234 7860.88 963.82 53866.06 88888.00 2018-08-22 16:37:44.000 234 7860.87 963.80 53866.06 88888.00 2018-08-22 16:37:45.000 234 7860.85 963.79 53866.05 88888.00 2018-08-22 16:37:46.000 234 7860.82 963.76 53866.05 88888.00 2018-08-22 16:37:47.000 234 7860.80 963.72 53866.04 88888.00 2018-08-22 16:37:48.000 234 7860.78 963.69 53866.03 88888.00 2018-08-22 16:37:49.000 234 7860.77 963.67 53866.03 88888.00 2018-08-22 16:37:50.000 234 7860.77 963.65 53866.04 88888.00 2018-08-22 16:37:51.000 234 7860.77 963.64 53866.05 88888.00 2018-08-22 16:37:52.000 234 7860.71 963.61 53866.05 88888.00 2018-08-22 16:37:53.000 234 7860.66 963.56 53866.04 88888.00 2018-08-22 16:37:54.000 234 7860.63 963.51 53866.02 88888.00 2018-08-22 16:37:55.000 234 7860.61 963.47 53865.99 88888.00 2018-08-22 16:37:56.000 234 7860.57 963.41 53865.97 88888.00 2018-08-22 16:37:57.000 234 7860.54 963.36 53865.96 88888.00 2018-08-22 16:37:58.000 234 7860.53 963.31 53865.96 88888.00 2018-08-22 16:37:59.000 234 7860.51 963.23 53865.96 88888.00 2018-08-22 16:38:00.000 234 7860.48 963.17 53865.97 88888.00 2018-08-22 16:38:01.000 234 7860.48 963.12 53865.96 88888.00 2018-08-22 16:38:02.000 234 7860.49 963.07 53865.95 88888.00 2018-08-22 16:38:03.000 234 7860.48 963.03 53865.94 88888.00 2018-08-22 16:38:04.000 234 7860.47 963.00 53865.94 88888.00 2018-08-22 16:38:05.000 234 7860.47 962.96 53865.94 88888.00 2018-08-22 16:38:06.000 234 7860.45 962.92 53865.93 88888.00 2018-08-22 16:38:07.000 234 7860.43 962.90 53865.91 88888.00 2018-08-22 16:38:08.000 234 7860.40 962.87 53865.88 88888.00 2018-08-22 16:38:09.000 234 7860.38 962.84 53865.87 88888.00 2018-08-22 16:38:10.000 234 7860.36 962.82 53865.86 88888.00 2018-08-22 16:38:11.000 234 7860.34 962.79 53865.84 88888.00 2018-08-22 16:38:12.000 234 7860.32 962.77 53865.82 88888.00 2018-08-22 16:38:13.000 234 7860.31 962.75 53865.79 88888.00 2018-08-22 16:38:14.000 234 7860.29 962.71 53865.77 88888.00 2018-08-22 16:38:15.000 234 7860.27 962.67 53865.75 88888.00 2018-08-22 16:38:16.000 234 7860.24 962.64 53865.75 88888.00 2018-08-22 16:38:17.000 234 7860.25 962.62 53865.74 88888.00 2018-08-22 16:38:18.000 234 7860.25 962.60 53865.73 88888.00 2018-08-22 16:38:19.000 234 7860.23 962.59 53865.73 88888.00 2018-08-22 16:38:20.000 234 7860.21 962.58 53865.72 88888.00 2018-08-22 16:38:21.000 234 7860.21 962.56 53865.70 88888.00 2018-08-22 16:38:22.000 234 7860.21 962.54 53865.68 88888.00 2018-08-22 16:38:23.000 234 7860.20 962.53 53865.68 88888.00 2018-08-22 16:38:24.000 234 7860.18 962.52 53865.65 88888.00 2018-08-22 16:38:25.000 234 7860.18 962.51 53865.62 88888.00 2018-08-22 16:38:26.000 234 7860.17 962.50 53865.59 88888.00 2018-08-22 16:38:27.000 234 7860.15 962.49 53865.57 88888.00 2018-08-22 16:38:28.000 234 7860.13 962.49 53865.55 88888.00 2018-08-22 16:38:29.000 234 7860.14 962.49 53865.54 88888.00 2018-08-22 16:38:30.000 234 7860.15 962.49 53865.54 88888.00 2018-08-22 16:38:31.000 234 7860.17 962.47 53865.55 88888.00 2018-08-22 16:38:32.000 234 7860.20 962.46 53865.57 88888.00 2018-08-22 16:38:33.000 234 7860.22 962.43 53865.59 88888.00 2018-08-22 16:38:34.000 234 7860.25 962.40 53865.59 88888.00 2018-08-22 16:38:35.000 234 7860.29 962.38 53865.61 88888.00 2018-08-22 16:38:36.000 234 7860.33 962.35 53865.63 88888.00 2018-08-22 16:38:37.000 234 7860.37 962.31 53865.63 88888.00 2018-08-22 16:38:38.000 234 7860.41 962.27 53865.63 88888.00 2018-08-22 16:38:39.000 234 7860.44 962.22 53865.64 88888.00 2018-08-22 16:38:40.000 234 7860.47 962.17 53865.66 88888.00 2018-08-22 16:38:41.000 234 7860.49 962.11 53865.67 88888.00 2018-08-22 16:38:42.000 234 7860.52 962.03 53865.67 88888.00 2018-08-22 16:38:43.000 234 7860.55 961.95 53865.68 88888.00 2018-08-22 16:38:44.000 234 7860.56 961.87 53865.68 88888.00 2018-08-22 16:38:45.000 234 7860.59 961.80 53865.70 88888.00 2018-08-22 16:38:46.000 234 7860.62 961.74 53865.71 88888.00 2018-08-22 16:38:47.000 234 7860.64 961.68 53865.72 88888.00 2018-08-22 16:38:48.000 234 7860.67 961.60 53865.71 88888.00 2018-08-22 16:38:49.000 234 7860.68 961.52 53865.70 88888.00 2018-08-22 16:38:50.000 234 7860.68 961.46 53865.68 88888.00 2018-08-22 16:38:51.000 234 7860.65 961.39 53865.64 88888.00 2018-08-22 16:38:52.000 234 7860.63 961.30 53865.60 88888.00 2018-08-22 16:38:53.000 234 7860.61 961.23 53865.56 88888.00 2018-08-22 16:38:54.000 234 7860.59 961.18 53865.53 88888.00 2018-08-22 16:38:55.000 234 7860.59 961.15 53865.48 88888.00 2018-08-22 16:38:56.000 234 7860.59 961.11 53865.46 88888.00 2018-08-22 16:38:57.000 234 7860.60 961.08 53865.45 88888.00 2018-08-22 16:38:58.000 234 7860.61 961.05 53865.43 88888.00 2018-08-22 16:38:59.000 234 7860.63 961.01 53865.42 88888.00 2018-08-22 16:39:00.000 234 7860.64 960.96 53865.41 88888.00 2018-08-22 16:39:01.000 234 7860.67 960.90 53865.39 88888.00 2018-08-22 16:39:02.000 234 7860.68 960.84 53865.38 88888.00 2018-08-22 16:39:03.000 234 7860.68 960.76 53865.35 88888.00 2018-08-22 16:39:04.000 234 7860.67 960.68 53865.31 88888.00 2018-08-22 16:39:05.000 234 7860.66 960.61 53865.27 88888.00 2018-08-22 16:39:06.000 234 7860.64 960.54 53865.23 88888.00 2018-08-22 16:39:07.000 234 7860.62 960.48 53865.19 88888.00 2018-08-22 16:39:08.000 234 7860.62 960.41 53865.15 88888.00 2018-08-22 16:39:09.000 234 7860.62 960.36 53865.12 88888.00 2018-08-22 16:39:10.000 234 7860.60 960.32 53865.07 88888.00 2018-08-22 16:39:11.000 234 7860.58 960.28 53865.02 88888.00 2018-08-22 16:39:12.000 234 7860.59 960.25 53864.98 88888.00 2018-08-22 16:39:13.000 234 7860.60 960.23 53864.96 88888.00 2018-08-22 16:39:14.000 234 7860.61 960.21 53864.93 88888.00 2018-08-22 16:39:15.000 234 7860.62 960.19 53864.88 88888.00 2018-08-22 16:39:16.000 234 7860.64 960.18 53864.85 88888.00 2018-08-22 16:39:17.000 234 7860.66 960.15 53864.83 88888.00 2018-08-22 16:39:18.000 234 7860.67 960.11 53864.80 88888.00 2018-08-22 16:39:19.000 234 7860.70 960.10 53864.78 88888.00 2018-08-22 16:39:20.000 234 7860.73 960.08 53864.75 88888.00 2018-08-22 16:39:21.000 234 7860.74 960.04 53864.72 88888.00 2018-08-22 16:39:22.000 234 7860.75 960.00 53864.69 88888.00 2018-08-22 16:39:23.000 234 7860.77 959.98 53864.66 88888.00 2018-08-22 16:39:24.000 234 7860.80 959.94 53864.62 88888.00 2018-08-22 16:39:25.000 234 7860.82 959.89 53864.60 88888.00 2018-08-22 16:39:26.000 234 7860.82 959.84 53864.57 88888.00 2018-08-22 16:39:27.000 234 7860.82 959.79 53864.52 88888.00 2018-08-22 16:39:28.000 234 7860.79 959.73 53864.45 88888.00 2018-08-22 16:39:29.000 234 7860.74 959.68 53864.37 88888.00 2018-08-22 16:39:30.000 234 7860.68 959.62 53864.29 88888.00 2018-08-22 16:39:31.000 234 7860.63 959.56 53864.20 88888.00 2018-08-22 16:39:32.000 234 7860.55 959.48 53864.12 88888.00 2018-08-22 16:39:33.000 234 7860.49 959.40 53864.05 88888.00 2018-08-22 16:39:34.000 234 7860.45 959.34 53863.98 88888.00 2018-08-22 16:39:35.000 234 7860.41 959.28 53863.93 88888.00 2018-08-22 16:39:36.000 234 7860.36 959.22 53863.86 88888.00 2018-08-22 16:39:37.000 234 7860.31 959.16 53863.79 88888.00 2018-08-22 16:39:38.000 234 7860.25 959.10 53863.70 88888.00 2018-08-22 16:39:39.000 234 7860.17 959.05 53863.60 88888.00 2018-08-22 16:39:40.000 234 7860.11 959.01 53863.52 88888.00 2018-08-22 16:39:41.000 234 7860.06 958.96 53863.46 88888.00 2018-08-22 16:39:42.000 234 7860.01 958.91 53863.41 88888.00 2018-08-22 16:39:43.000 234 7859.97 958.86 53863.34 88888.00 2018-08-22 16:39:44.000 234 7859.96 958.84 53863.30 88888.00 2018-08-22 16:39:45.000 234 7859.96 958.81 53863.27 88888.00 2018-08-22 16:39:46.000 234 7859.97 958.78 53863.25 88888.00 2018-08-22 16:39:47.000 234 7859.98 958.74 53863.23 88888.00 2018-08-22 16:39:48.000 234 7859.99 958.70 53863.20 88888.00 2018-08-22 16:39:49.000 234 7859.99 958.66 53863.16 88888.00 2018-08-22 16:39:50.000 234 7859.98 958.61 53863.13 88888.00 2018-08-22 16:39:51.000 234 7859.97 958.56 53863.09 88888.00 2018-08-22 16:39:52.000 234 7859.96 958.50 53863.04 88888.00 2018-08-22 16:39:53.000 234 7859.97 958.44 53863.02 88888.00 2018-08-22 16:39:54.000 234 7860.00 958.40 53863.00 88888.00 2018-08-22 16:39:55.000 234 7860.03 958.35 53862.98 88888.00 2018-08-22 16:39:56.000 234 7860.07 958.27 53862.97 88888.00 2018-08-22 16:39:57.000 234 7860.09 958.20 53862.94 88888.00 2018-08-22 16:39:58.000 234 7860.08 958.15 53862.89 88888.00 2018-08-22 16:39:59.000 234 7860.07 958.07 53862.86 88888.00 2018-08-22 16:40:00.000 234 7860.08 957.98 53862.82 88888.00 2018-08-22 16:40:01.000 234 7860.08 957.91 53862.75 88888.00 2018-08-22 16:40:02.000 234 7860.05 957.86 53862.69 88888.00 2018-08-22 16:40:03.000 234 7860.03 957.81 53862.62 88888.00 2018-08-22 16:40:04.000 234 7860.02 957.77 53862.55 88888.00 2018-08-22 16:40:05.000 234 7860.00 957.74 53862.48 88888.00 2018-08-22 16:40:06.000 234 7859.97 957.72 53862.40 88888.00 2018-08-22 16:40:07.000 234 7859.94 957.71 53862.33 88888.00 2018-08-22 16:40:08.000 234 7859.92 957.69 53862.27 88888.00 2018-08-22 16:40:09.000 234 7859.91 957.65 53862.23 88888.00 2018-08-22 16:40:10.000 234 7859.92 957.61 53862.19 88888.00 2018-08-22 16:40:11.000 234 7859.93 957.58 53862.15 88888.00 2018-08-22 16:40:12.000 234 7859.94 957.56 53862.11 88888.00 2018-08-22 16:40:13.000 234 7859.97 957.54 53862.08 88888.00 2018-08-22 16:40:14.000 234 7860.02 957.51 53862.06 88888.00 2018-08-22 16:40:15.000 234 7860.06 957.47 53862.04 88888.00 2018-08-22 16:40:16.000 234 7860.08 957.43 53862.00 88888.00 2018-08-22 16:40:17.000 234 7860.07 957.37 53861.95 88888.00 2018-08-22 16:40:18.000 234 7860.06 957.31 53861.89 88888.00 2018-08-22 16:40:19.000 234 7860.06 957.25 53861.83 88888.00 2018-08-22 16:40:20.000 234 7860.05 957.18 53861.78 88888.00 2018-08-22 16:40:21.000 234 7860.04 957.11 53861.71 88888.00 2018-08-22 16:40:22.000 234 7860.01 957.04 53861.64 88888.00 2018-08-22 16:40:23.000 234 7859.97 956.98 53861.58 88888.00 2018-08-22 16:40:24.000 234 7859.96 956.94 53861.51 88888.00 2018-08-22 16:40:25.000 234 7859.96 956.89 53861.45 88888.00 2018-08-22 16:40:26.000 234 7859.94 956.85 53861.43 88888.00 2018-08-22 16:40:27.000 234 7859.93 956.81 53861.40 88888.00 2018-08-22 16:40:28.000 234 7859.93 956.77 53861.35 88888.00 2018-08-22 16:40:29.000 234 7859.93 956.72 53861.30 88888.00 2018-08-22 16:40:30.000 234 7859.94 956.67 53861.26 88888.00 2018-08-22 16:40:31.000 234 7859.95 956.62 53861.22 88888.00 2018-08-22 16:40:32.000 234 7859.90 956.56 53861.15 88888.00 2018-08-22 16:40:33.000 234 7859.83 956.49 53861.05 88888.00 2018-08-22 16:40:34.000 234 7859.77 956.43 53860.95 88888.00 2018-08-22 16:40:35.000 234 7859.70 956.35 53860.88 88888.00 2018-08-22 16:40:36.000 234 7859.62 956.26 53860.80 88888.00 2018-08-22 16:40:37.000 234 7859.55 956.19 53860.72 88888.00 2018-08-22 16:40:38.000 234 7859.48 956.15 53860.63 88888.00 2018-08-22 16:40:39.000 234 7859.42 956.09 53860.54 88888.00 2018-08-22 16:40:40.000 234 7859.34 956.03 53860.45 88888.00 2018-08-22 16:40:41.000 234 7859.24 955.97 53860.35 88888.00 2018-08-22 16:40:42.000 234 7859.17 955.91 53860.27 88888.00 2018-08-22 16:40:43.000 234 7859.11 955.85 53860.20 88888.00 2018-08-22 16:40:44.000 234 7859.03 955.78 53860.13 88888.00 2018-08-22 16:40:45.000 234 7858.96 955.72 53860.07 88888.00 2018-08-22 16:40:46.000 234 7858.92 955.65 53860.02 88888.00 2018-08-22 16:40:47.000 234 7858.87 955.59 53859.97 88888.00 2018-08-22 16:40:48.000 234 7858.83 955.52 53859.91 88888.00 2018-08-22 16:40:49.000 234 7858.76 955.46 53859.82 88888.00 2018-08-22 16:40:50.000 234 7858.70 955.41 53859.75 88888.00 2018-08-22 16:40:51.000 234 7858.65 955.37 53859.70 88888.00 2018-08-22 16:40:52.000 234 7858.61 955.34 53859.62 88888.00 2018-08-22 16:40:53.000 234 7858.54 955.31 53859.54 88888.00 2018-08-22 16:40:54.000 234 7858.47 955.28 53859.48 88888.00 2018-08-22 16:40:55.000 234 7858.42 955.25 53859.41 88888.00 2018-08-22 16:40:56.000 234 7858.36 955.22 53859.34 88888.00 2018-08-22 16:40:57.000 234 7858.31 955.21 53859.29 88888.00 2018-08-22 16:40:58.000 234 7858.26 955.21 53859.20 88888.00 2018-08-22 16:40:59.000 234 7858.21 955.22 53859.10 88888.00 2018-08-22 16:41:00.000 234 7858.14 955.23 53859.01 88888.00 2018-08-22 16:41:01.000 234 7858.04 955.21 53858.92 88888.00 2018-08-22 16:41:02.000 234 7857.91 955.17 53858.80 88888.00 2018-08-22 16:41:03.000 234 7857.77 955.14 53858.67 88888.00 2018-08-22 16:41:04.000 234 7857.65 955.12 53858.56 88888.00 2018-08-22 16:41:05.000 234 7857.56 955.08 53858.47 88888.00 2018-08-22 16:41:06.000 234 7857.48 955.05 53858.38 88888.00 2018-08-22 16:41:07.000 234 7857.39 955.02 53858.29 88888.00 2018-08-22 16:41:08.000 234 7857.29 954.99 53858.21 88888.00 2018-08-22 16:41:09.000 234 7857.21 954.95 53858.14 88888.00 2018-08-22 16:41:10.000 234 7857.13 954.91 53858.07 88888.00 2018-08-22 16:41:11.000 234 7857.06 954.89 53857.98 88888.00 2018-08-22 16:41:12.000 234 7857.00 954.84 53857.93 88888.00 2018-08-22 16:41:13.000 234 7856.96 954.79 53857.90 88888.00 2018-08-22 16:41:14.000 234 7856.93 954.77 53857.86 88888.00 2018-08-22 16:41:15.000 234 7856.91 954.76 53857.83 88888.00 2018-08-22 16:41:16.000 234 7856.87 954.71 53857.78 88888.00 2018-08-22 16:41:17.000 234 7856.79 954.65 53857.70 88888.00 2018-08-22 16:41:18.000 234 7856.73 954.62 53857.61 88888.00 2018-08-22 16:41:19.000 234 7856.67 954.60 53857.55 88888.00 2018-08-22 16:41:20.000 234 7856.60 954.57 53857.48 88888.00 2018-08-22 16:41:21.000 234 7856.55 954.55 53857.42 88888.00 2018-08-22 16:41:22.000 234 7856.49 954.53 53857.36 88888.00 2018-08-22 16:41:23.000 234 7856.44 954.51 53857.30 88888.00 2018-08-22 16:41:24.000 234 7856.39 954.48 53857.23 88888.00 2018-08-22 16:41:25.000 234 7856.34 954.46 53857.16 88888.00 2018-08-22 16:41:26.000 234 7856.26 954.44 53857.09 88888.00 2018-08-22 16:41:27.000 234 7856.21 954.39 53857.04 88888.00 2018-08-22 16:41:28.000 234 7856.14 954.32 53856.99 88888.00 2018-08-22 16:41:29.000 234 7856.07 954.25 53856.94 88888.00 2018-08-22 16:41:30.000 234 7856.00 954.20 53856.88 88888.00 2018-08-22 16:41:31.000 234 7855.94 954.15 53856.82 88888.00 2018-08-22 16:41:32.000 234 7855.87 954.12 53856.77 88888.00 2018-08-22 16:41:33.000 234 7855.82 954.10 53856.72 88888.00 2018-08-22 16:41:34.000 234 7855.76 954.05 53856.68 88888.00 2018-08-22 16:41:35.000 234 7855.69 954.01 53856.62 88888.00 2018-08-22 16:41:36.000 234 7855.63 953.97 53856.57 88888.00 2018-08-22 16:41:37.000 234 7855.56 953.90 53856.52 88888.00 2018-08-22 16:41:38.000 234 7855.50 953.84 53856.46 88888.00 2018-08-22 16:41:39.000 234 7855.45 953.80 53856.41 88888.00 2018-08-22 16:41:40.000 234 7855.40 953.78 53856.36 88888.00 2018-08-22 16:41:41.000 234 7855.34 953.75 53856.31 88888.00 2018-08-22 16:41:42.000 234 7855.29 953.70 53856.25 88888.00 2018-08-22 16:41:43.000 234 7855.22 953.68 53856.19 88888.00 2018-08-22 16:41:44.000 234 7855.16 953.67 53856.13 88888.00 2018-08-22 16:41:45.000 234 7855.11 953.66 53856.07 88888.00 2018-08-22 16:41:46.000 234 7855.07 953.67 53856.00 88888.00 2018-08-22 16:41:47.000 234 7855.02 953.68 53855.95 88888.00 2018-08-22 16:41:48.000 234 7854.96 953.68 53855.89 88888.00 2018-08-22 16:41:49.000 234 7854.90 953.68 53855.82 88888.00 2018-08-22 16:41:50.000 234 7854.83 953.68 53855.74 88888.00 2018-08-22 16:41:51.000 234 7854.78 953.68 53855.67 88888.00 2018-08-22 16:41:52.000 234 7854.72 953.67 53855.59 88888.00 2018-08-22 16:41:53.000 234 7854.67 953.65 53855.52 88888.00 2018-08-22 16:41:54.000 234 7854.60 953.62 53855.43 88888.00 2018-08-22 16:41:55.000 234 7854.52 953.61 53855.35 88888.00 2018-08-22 16:41:56.000 234 7854.46 953.62 53855.27 88888.00 2018-08-22 16:41:57.000 234 7854.41 953.60 53855.20 88888.00 2018-08-22 16:41:58.000 234 7854.35 953.59 53855.12 88888.00 2018-08-22 16:41:59.000 234 7854.29 953.60 53855.05 88888.00 2018-08-22 16:42:00.000 234 7854.26 953.61 53854.99 88888.00 2018-08-22 16:42:01.000 234 7854.22 953.60 53854.94 88888.00 2018-08-22 16:42:02.000 234 7854.18 953.61 53854.87 88888.00 2018-08-22 16:42:03.000 234 7854.14 953.64 53854.80 88888.00 2018-08-22 16:42:04.000 234 7854.11 953.65 53854.75 88888.00 2018-08-22 16:42:05.000 234 7854.07 953.67 53854.69 88888.00 2018-08-22 16:42:06.000 234 7854.05 953.71 53854.62 88888.00 2018-08-22 16:42:07.000 234 7854.04 953.79 53854.56 88888.00 2018-08-22 16:42:08.000 234 7854.02 953.87 53854.50 88888.00 2018-08-22 16:42:09.000 234 7854.00 953.94 53854.44 88888.00 2018-08-22 16:42:10.000 234 7854.00 953.98 53854.40 88888.00 2018-08-22 16:42:11.000 234 7853.98 954.03 53854.33 88888.00 2018-08-22 16:42:12.000 234 7853.93 954.08 53854.25 88888.00 2018-08-22 16:42:13.000 234 7853.89 954.14 53854.17 88888.00 2018-08-22 16:42:14.000 234 7853.85 954.18 53854.09 88888.00 2018-08-22 16:42:15.000 234 7853.80 954.23 53854.02 88888.00 2018-08-22 16:42:16.000 234 7853.78 954.28 53853.97 88888.00 2018-08-22 16:42:17.000 234 7853.77 954.31 53853.92 88888.00 2018-08-22 16:42:18.000 234 7853.75 954.32 53853.87 88888.00 2018-08-22 16:42:19.000 234 7853.71 954.33 53853.81 88888.00 2018-08-22 16:42:20.000 234 7853.70 954.37 53853.77 88888.00 2018-08-22 16:42:21.000 234 7853.71 954.40 53853.74 88888.00 2018-08-22 16:42:22.000 234 7853.72 954.42 53853.71 88888.00 2018-08-22 16:42:23.000 234 7853.74 954.45 53853.70 88888.00 2018-08-22 16:42:24.000 234 7853.77 954.48 53853.71 88888.00 2018-08-22 16:42:25.000 234 7853.81 954.51 53853.71 88888.00 2018-08-22 16:42:26.000 234 7853.84 954.53 53853.70 88888.00 2018-08-22 16:42:27.000 234 7853.87 954.56 53853.68 88888.00 2018-08-22 16:42:28.000 234 7853.92 954.60 53853.68 88888.00 2018-08-22 16:42:29.000 234 7853.97 954.64 53853.67 88888.00 2018-08-22 16:42:30.000 234 7854.01 954.68 53853.65 88888.00 2018-08-22 16:42:31.000 234 7854.03 954.72 53853.62 88888.00 2018-08-22 16:42:32.000 234 7854.05 954.76 53853.60 88888.00 2018-08-22 16:42:33.000 234 7854.06 954.81 53853.57 88888.00 2018-08-22 16:42:34.000 234 7854.06 954.85 53853.52 88888.00 2018-08-22 16:42:35.000 234 7854.03 954.90 53853.46 88888.00 2018-08-22 16:42:36.000 234 7854.01 954.95 53853.41 88888.00 2018-08-22 16:42:37.000 234 7853.98 954.98 53853.33 88888.00 2018-08-22 16:42:38.000 234 7853.93 955.01 53853.24 88888.00 2018-08-22 16:42:39.000 234 7853.85 955.06 53853.14 88888.00 2018-08-22 16:42:40.000 234 7853.77 955.11 53853.03 88888.00 2018-08-22 16:42:41.000 234 7853.69 955.14 53852.93 88888.00 2018-08-22 16:42:42.000 234 7853.60 955.18 53852.83 88888.00 2018-08-22 16:42:43.000 234 7853.49 955.20 53852.71 88888.00 2018-08-22 16:42:44.000 234 7853.38 955.21 53852.59 88888.00 2018-08-22 16:42:45.000 234 7853.27 955.23 53852.47 88888.00 2018-08-22 16:42:46.000 234 7853.16 955.25 53852.35 88888.00 2018-08-22 16:42:47.000 234 7853.06 955.25 53852.24 88888.00 2018-08-22 16:42:48.000 234 7852.96 955.25 53852.14 88888.00 2018-08-22 16:42:49.000 234 7852.86 955.24 53852.05 88888.00 2018-08-22 16:42:50.000 234 7852.75 955.21 53851.96 88888.00 2018-08-22 16:42:51.000 234 7852.65 955.19 53851.85 88888.00 2018-08-22 16:42:52.000 234 7852.56 955.19 53851.77 88888.00 2018-08-22 16:42:53.000 234 7852.47 955.20 53851.69 88888.00 2018-08-22 16:42:54.000 234 7852.40 955.18 53851.61 88888.00 2018-08-22 16:42:55.000 234 7852.34 955.14 53851.56 88888.00 2018-08-22 16:42:56.000 234 7852.29 955.12 53851.52 88888.00 2018-08-22 16:42:57.000 234 7852.24 955.10 53851.45 88888.00 2018-08-22 16:42:58.000 234 7852.18 955.08 53851.39 88888.00 2018-08-22 16:42:59.000 234 7852.11 955.05 53851.32 88888.00 2018-08-22 16:43:00.000 234 7852.03 955.02 53851.26 88888.00 2018-08-22 16:43:01.000 234 7851.96 954.97 53851.21 88888.00 2018-08-22 16:43:02.000 234 7851.89 954.90 53851.15 88888.00 2018-08-22 16:43:03.000 234 7851.83 954.83 53851.10 88888.00 2018-08-22 16:43:04.000 234 7851.75 954.75 53851.05 88888.00 2018-08-22 16:43:05.000 234 7851.67 954.66 53850.99 88888.00 2018-08-22 16:43:06.000 234 7851.59 954.57 53850.94 88888.00 2018-08-22 16:43:07.000 234 7851.52 954.49 53850.89 88888.00 2018-08-22 16:43:08.000 234 7851.44 954.40 53850.83 88888.00 2018-08-22 16:43:09.000 234 7851.34 954.30 53850.76 88888.00 2018-08-22 16:43:10.000 234 7851.25 954.22 53850.69 88888.00 2018-08-22 16:43:11.000 234 7851.16 954.14 53850.63 88888.00 2018-08-22 16:43:12.000 234 7851.06 954.05 53850.57 88888.00 2018-08-22 16:43:13.000 234 7850.98 953.98 53850.51 88888.00 2018-08-22 16:43:14.000 234 7850.92 953.92 53850.46 88888.00 2018-08-22 16:43:15.000 234 7850.85 953.85 53850.41 88888.00 2018-08-22 16:43:16.000 234 7850.78 953.78 53850.37 88888.00 2018-08-22 16:43:17.000 234 7850.70 953.71 53850.31 88888.00 2018-08-22 16:43:18.000 234 7850.63 953.65 53850.25 88888.00 2018-08-22 16:43:19.000 234 7850.56 953.59 53850.22 88888.00 2018-08-22 16:43:20.000 234 7850.51 953.53 53850.20 88888.00 2018-08-22 16:43:21.000 234 7850.46 953.47 53850.17 88888.00 2018-08-22 16:43:22.000 234 7850.45 953.41 53850.14 88888.00 2018-08-22 16:43:23.000 234 7850.43 953.35 53850.14 88888.00 2018-08-22 16:43:24.000 234 7850.40 953.29 53850.14 88888.00 2018-08-22 16:43:25.000 234 7850.38 953.22 53850.14 88888.00 2018-08-22 16:43:26.000 234 7850.36 953.14 53850.14 88888.00 2018-08-22 16:43:27.000 234 7850.33 953.06 53850.14 88888.00 2018-08-22 16:43:28.000 234 7850.31 952.97 53850.14 88888.00 2018-08-22 16:43:29.000 234 7850.32 952.89 53850.16 88888.00 2018-08-22 16:43:30.000 234 7850.33 952.80 53850.19 88888.00 2018-08-22 16:43:31.000 234 7850.34 952.70 53850.20 88888.00 2018-08-22 16:43:32.000 234 7850.32 952.60 53850.20 88888.00 2018-08-22 16:43:33.000 234 7850.31 952.49 53850.21 88888.00 2018-08-22 16:43:34.000 234 7850.33 952.40 53850.23 88888.00 2018-08-22 16:43:35.000 234 7850.34 952.30 53850.25 88888.00 2018-08-22 16:43:36.000 234 7850.33 952.19 53850.26 88888.00 2018-08-22 16:43:37.000 234 7850.32 952.07 53850.26 88888.00 2018-08-22 16:43:38.000 234 7850.31 951.95 53850.27 88888.00 2018-08-22 16:43:39.000 234 7850.28 951.83 53850.27 88888.00 2018-08-22 16:43:40.000 234 7850.25 951.71 53850.26 88888.00 2018-08-22 16:43:41.000 234 7850.21 951.59 53850.23 88888.00 2018-08-22 16:43:42.000 234 7850.16 951.48 53850.21 88888.00 2018-08-22 16:43:43.000 234 7850.13 951.37 53850.21 88888.00 2018-08-22 16:43:44.000 234 7850.10 951.27 53850.19 88888.00 2018-08-22 16:43:45.000 234 7850.06 951.19 53850.17 88888.00 2018-08-22 16:43:46.000 234 7850.02 951.12 53850.15 88888.00 2018-08-22 16:43:47.000 234 7849.99 951.03 53850.13 88888.00 2018-08-22 16:43:48.000 234 7849.96 950.95 53850.12 88888.00 2018-08-22 16:43:49.000 234 7849.93 950.87 53850.12 88888.00 2018-08-22 16:43:50.000 234 7849.90 950.77 53850.11 88888.00 2018-08-22 16:43:51.000 234 7849.88 950.66 53850.11 88888.00 2018-08-22 16:43:52.000 234 7849.86 950.58 53850.12 88888.00 2018-08-22 16:43:53.000 234 7849.86 950.50 53850.13 88888.00 2018-08-22 16:43:54.000 234 7849.86 950.43 53850.14 88888.00 2018-08-22 16:43:55.000 234 7849.86 950.36 53850.14 88888.00 2018-08-22 16:43:56.000 234 7849.87 950.28 53850.15 88888.00 2018-08-22 16:43:57.000 234 7849.88 950.20 53850.18 88888.00 2018-08-22 16:43:58.000 234 7849.89 950.14 53850.21 88888.00 2018-08-22 16:43:59.000 234 7849.90 950.07 53850.22 88888.00 2018-08-22 16:44:00.000 234 7849.92 950.00 53850.25 88888.00 2018-08-22 16:44:01.000 234 7849.95 949.94 53850.26 88888.00 2018-08-22 16:44:02.000 234 7849.97 949.89 53850.28 88888.00 2018-08-22 16:44:03.000 234 7850.00 949.84 53850.31 88888.00 2018-08-22 16:44:04.000 234 7850.03 949.79 53850.35 88888.00 2018-08-22 16:44:05.000 234 7850.06 949.73 53850.38 88888.00 2018-08-22 16:44:06.000 234 7850.09 949.66 53850.41 88888.00 2018-08-22 16:44:07.000 234 7850.13 949.59 53850.45 88888.00 2018-08-22 16:44:08.000 234 7850.17 949.51 53850.48 88888.00 2018-08-22 16:44:09.000 234 7850.22 949.44 53850.51 88888.00 2018-08-22 16:44:10.000 234 7850.26 949.39 53850.56 88888.00 2018-08-22 16:44:11.000 234 7850.32 949.34 53850.62 88888.00 2018-08-22 16:44:12.000 234 7850.37 949.30 53850.67 88888.00 2018-08-22 16:44:13.000 234 7850.45 949.27 53850.70 88888.00 2018-08-22 16:44:14.000 234 7850.52 949.24 53850.74 88888.00 2018-08-22 16:44:15.000 234 7850.57 949.20 53850.78 88888.00 2018-08-22 16:44:16.000 234 7850.63 949.16 53850.82 88888.00 2018-08-22 16:44:17.000 234 7850.71 949.14 53850.87 88888.00 2018-08-22 16:44:18.000 234 7850.77 949.11 53850.91 88888.00 2018-08-22 16:44:19.000 234 7850.83 949.08 53850.94 88888.00 2018-08-22 16:44:20.000 234 7850.90 949.08 53850.99 88888.00 2018-08-22 16:44:21.000 234 7850.94 949.05 53851.02 88888.00 2018-08-22 16:44:22.000 234 7850.99 949.01 53851.03 88888.00 2018-08-22 16:44:23.000 234 7851.04 948.99 53851.05 88888.00 2018-08-22 16:44:24.000 234 7851.09 948.97 53851.07 88888.00 2018-08-22 16:44:25.000 234 7851.13 948.93 53851.09 88888.00 2018-08-22 16:44:26.000 234 7851.19 948.90 53851.11 88888.00 2018-08-22 16:44:27.000 234 7851.23 948.86 53851.13 88888.00 2018-08-22 16:44:28.000 234 7851.25 948.83 53851.13 88888.00 2018-08-22 16:44:29.000 234 7851.28 948.81 53851.16 88888.00 2018-08-22 16:44:30.000 234 7851.31 948.76 53851.18 88888.00 2018-08-22 16:44:31.000 234 7851.34 948.69 53851.19 88888.00 2018-08-22 16:44:32.000 234 7851.37 948.65 53851.20 88888.00 2018-08-22 16:44:33.000 234 7851.39 948.60 53851.21 88888.00 2018-08-22 16:44:34.000 234 7851.41 948.54 53851.23 88888.00 2018-08-22 16:44:35.000 234 7851.43 948.49 53851.23 88888.00 2018-08-22 16:44:36.000 234 7851.46 948.45 53851.24 88888.00 2018-08-22 16:44:37.000 234 7851.49 948.41 53851.25 88888.00 2018-08-22 16:44:38.000 234 7851.51 948.38 53851.25 88888.00 2018-08-22 16:44:39.000 234 7851.52 948.32 53851.25 88888.00 2018-08-22 16:44:40.000 234 7851.52 948.26 53851.25 88888.00 2018-08-22 16:44:41.000 234 7851.52 948.20 53851.23 88888.00 2018-08-22 16:44:42.000 234 7851.51 948.13 53851.21 88888.00 2018-08-22 16:44:43.000 234 7851.50 948.05 53851.20 88888.00 2018-08-22 16:44:44.000 234 7851.49 947.98 53851.20 88888.00 2018-08-22 16:44:45.000 234 7851.47 947.91 53851.20 88888.00 2018-08-22 16:44:46.000 234 7851.45 947.84 53851.19 88888.00 2018-08-22 16:44:47.000 234 7851.44 947.76 53851.18 88888.00 2018-08-22 16:44:48.000 234 7851.44 947.67 53851.19 88888.00 2018-08-22 16:44:49.000 234 7851.44 947.58 53851.20 88888.00 2018-08-22 16:44:50.000 234 7851.43 947.49 53851.21 88888.00 2018-08-22 16:44:51.000 234 7851.43 947.40 53851.21 88888.00 2018-08-22 16:44:52.000 234 7851.44 947.31 53851.21 88888.00 2018-08-22 16:44:53.000 234 7851.46 947.22 53851.23 88888.00 2018-08-22 16:44:54.000 234 7851.49 947.13 53851.26 88888.00 2018-08-22 16:44:55.000 234 7851.52 947.05 53851.27 88888.00 2018-08-22 16:44:56.000 234 7851.56 946.97 53851.28 88888.00 2018-08-22 16:44:57.000 234 7851.60 946.88 53851.31 88888.00 2018-08-22 16:44:58.000 234 7851.62 946.81 53851.32 88888.00 2018-08-22 16:44:59.000 234 7851.63 946.75 53851.32 88888.00 2018-08-22 16:45:00.000 234 7851.65 946.69 53851.33 88888.00 2018-08-22 16:45:01.000 234 7851.69 946.65 53851.34 88888.00 2018-08-22 16:45:02.000 234 7851.73 946.59 53851.36 88888.00 2018-08-22 16:45:03.000 234 7851.75 946.51 53851.36 88888.00 2018-08-22 16:45:04.000 234 7851.76 946.45 53851.35 88888.00 2018-08-22 16:45:05.000 234 7851.76 946.38 53851.33 88888.00 2018-08-22 16:45:06.000 234 7851.77 946.31 53851.32 88888.00 2018-08-22 16:45:07.000 234 7851.77 946.25 53851.31 88888.00 2018-08-22 16:45:08.000 234 7851.76 946.19 53851.29 88888.00 2018-08-22 16:45:09.000 234 7851.77 946.13 53851.27 88888.00 2018-08-22 16:45:10.000 234 7851.78 946.11 53851.23 88888.00 2018-08-22 16:45:11.000 234 7851.78 946.08 53851.21 88888.00 2018-08-22 16:45:12.000 234 7851.79 946.05 53851.20 88888.00 2018-08-22 16:45:13.000 234 7851.80 946.01 53851.20 88888.00 2018-08-22 16:45:14.000 234 7851.81 945.97 53851.20 88888.00 2018-08-22 16:45:15.000 234 7851.83 945.92 53851.18 88888.00 2018-08-22 16:45:16.000 234 7851.85 945.88 53851.16 88888.00 2018-08-22 16:45:17.000 234 7851.86 945.84 53851.14 88888.00 2018-08-22 16:45:18.000 234 7851.87 945.81 53851.13 88888.00 2018-08-22 16:45:19.000 234 7851.89 945.78 53851.12 88888.00 2018-08-22 16:45:20.000 234 7851.91 945.76 53851.10 88888.00 2018-08-22 16:45:21.000 234 7851.93 945.74 53851.08 88888.00 2018-08-22 16:45:22.000 234 7851.95 945.71 53851.08 88888.00 2018-08-22 16:45:23.000 234 7851.96 945.66 53851.07 88888.00 2018-08-22 16:45:24.000 234 7851.96 945.63 53851.04 88888.00 2018-08-22 16:45:25.000 234 7851.97 945.59 53851.02 88888.00 2018-08-22 16:45:26.000 234 7852.00 945.55 53851.01 88888.00 2018-08-22 16:45:27.000 234 7852.01 945.52 53850.99 88888.00 2018-08-22 16:45:28.000 234 7852.01 945.50 53850.95 88888.00 2018-08-22 16:45:29.000 234 7852.01 945.48 53850.91 88888.00 2018-08-22 16:45:30.000 234 7852.01 945.47 53850.89 88888.00 2018-08-22 16:45:31.000 234 7852.02 945.44 53850.88 88888.00 2018-08-22 16:45:32.000 234 7852.01 945.40 53850.85 88888.00 2018-08-22 16:45:33.000 234 7852.02 945.37 53850.84 88888.00 2018-08-22 16:45:34.000 234 7852.03 945.34 53850.84 88888.00 2018-08-22 16:45:35.000 234 7852.05 945.30 53850.85 88888.00 2018-08-22 16:45:36.000 234 7852.07 945.25 53850.85 88888.00 2018-08-22 16:45:37.000 234 7852.07 945.23 53850.84 88888.00 2018-08-22 16:45:38.000 234 7852.09 945.21 53850.84 88888.00 2018-08-22 16:45:39.000 234 7852.13 945.20 53850.85 88888.00 2018-08-22 16:45:40.000 234 7852.16 945.19 53850.85 88888.00 2018-08-22 16:45:41.000 234 7852.19 945.19 53850.84 88888.00 2018-08-22 16:45:42.000 234 7852.24 945.21 53850.86 88888.00 2018-08-22 16:45:43.000 234 7852.30 945.23 53850.89 88888.00 2018-08-22 16:45:44.000 234 7852.36 945.25 53850.92 88888.00 2018-08-22 16:45:45.000 234 7852.42 945.26 53850.95 88888.00 2018-08-22 16:45:46.000 234 7852.46 945.26 53850.96 88888.00 2018-08-22 16:45:47.000 234 7852.48 945.27 53850.95 88888.00 2018-08-22 16:45:48.000 234 7852.51 945.29 53850.95 88888.00 2018-08-22 16:45:49.000 234 7852.56 945.29 53850.95 88888.00 2018-08-22 16:45:50.000 234 7852.58 945.32 53850.96 88888.00 2018-08-22 16:45:51.000 234 7852.61 945.37 53850.95 88888.00 2018-08-22 16:45:52.000 234 7852.65 945.42 53850.94 88888.00 2018-08-22 16:45:53.000 234 7852.69 945.45 53850.94 88888.00 2018-08-22 16:45:54.000 234 7852.71 945.50 53850.95 88888.00 2018-08-22 16:45:55.000 234 7852.74 945.53 53850.95 88888.00 2018-08-22 16:45:56.000 234 7852.77 945.58 53850.95 88888.00 2018-08-22 16:45:57.000 234 7852.83 945.63 53850.96 88888.00 2018-08-22 16:45:58.000 234 7852.91 945.67 53851.00 88888.00 2018-08-22 16:45:59.000 234 7852.97 945.71 53851.03 88888.00 2018-08-22 16:46:00.000 234 7853.03 945.73 53851.05 88888.00 2018-08-22 16:46:01.000 234 7853.10 945.76 53851.07 88888.00 2018-08-22 16:46:02.000 234 7853.17 945.78 53851.12 88888.00 2018-08-22 16:46:03.000 234 7853.24 945.81 53851.16 88888.00 2018-08-22 16:46:04.000 234 7853.33 945.85 53851.21 88888.00 2018-08-22 16:46:05.000 234 7853.41 945.89 53851.25 88888.00 2018-08-22 16:46:06.000 234 7853.50 945.94 53851.28 88888.00 2018-08-22 16:46:07.000 234 7853.60 945.99 53851.31 88888.00 2018-08-22 16:46:08.000 234 7853.69 946.03 53851.38 88888.00 2018-08-22 16:46:09.000 234 7853.76 946.06 53851.41 88888.00 2018-08-22 16:46:10.000 234 7853.82 946.11 53851.43 88888.00 2018-08-22 16:46:11.000 234 7853.89 946.16 53851.45 88888.00 2018-08-22 16:46:12.000 234 7853.95 946.21 53851.48 88888.00 2018-08-22 16:46:13.000 234 7854.02 946.27 53851.50 88888.00 2018-08-22 16:46:14.000 234 7854.09 946.32 53851.52 88888.00 2018-08-22 16:46:15.000 234 7854.13 946.35 53851.53 88888.00 2018-08-22 16:46:16.000 234 7854.17 946.37 53851.53 88888.00 2018-08-22 16:46:17.000 234 7854.21 946.40 53851.54 88888.00 2018-08-22 16:46:18.000 234 7854.24 946.42 53851.54 88888.00 2018-08-22 16:46:19.000 234 7854.28 946.43 53851.54 88888.00 2018-08-22 16:46:20.000 234 7854.34 946.46 53851.56 88888.00 2018-08-22 16:46:21.000 234 7854.39 946.47 53851.59 88888.00 2018-08-22 16:46:22.000 234 7854.42 946.46 53851.59 88888.00 2018-08-22 16:46:23.000 234 7854.45 946.48 53851.61 88888.00 2018-08-22 16:46:24.000 234 7854.49 946.49 53851.62 88888.00 2018-08-22 16:46:25.000 234 7854.52 946.48 53851.61 88888.00 2018-08-22 16:46:26.000 234 7854.56 946.50 53851.61 88888.00 2018-08-22 16:46:27.000 234 7854.60 946.53 53851.63 88888.00 2018-08-22 16:46:28.000 234 7854.64 946.55 53851.66 88888.00 2018-08-22 16:46:29.000 234 7854.67 946.55 53851.68 88888.00 2018-08-22 16:46:30.000 234 7854.71 946.57 53851.70 88888.00 2018-08-22 16:46:31.000 234 7854.76 946.59 53851.74 88888.00 2018-08-22 16:46:32.000 234 7854.81 946.59 53851.78 88888.00 2018-08-22 16:46:33.000 234 7854.87 946.59 53851.81 88888.00 2018-08-22 16:46:34.000 234 7854.92 946.58 53851.84 88888.00 2018-08-22 16:46:35.000 234 7854.97 946.57 53851.88 88888.00 2018-08-22 16:46:36.000 234 7855.03 946.57 53851.93 88888.00 2018-08-22 16:46:37.000 234 7855.09 946.55 53851.97 88888.00 2018-08-22 16:46:38.000 234 7855.16 946.55 53852.02 88888.00 2018-08-22 16:46:39.000 234 7855.22 946.54 53852.07 88888.00 2018-08-22 16:46:40.000 234 7855.29 946.53 53852.11 88888.00 2018-08-22 16:46:41.000 234 7855.35 946.53 53852.15 88888.00 2018-08-22 16:46:42.000 234 7855.39 946.52 53852.17 88888.00 2018-08-22 16:46:43.000 234 7855.42 946.52 53852.19 88888.00 2018-08-22 16:46:44.000 234 7855.45 946.51 53852.22 88888.00 2018-08-22 16:46:45.000 234 7855.49 946.51 53852.23 88888.00 2018-08-22 16:46:46.000 234 7855.50 946.50 53852.23 88888.00 2018-08-22 16:46:47.000 234 7855.52 946.48 53852.25 88888.00 2018-08-22 16:46:48.000 234 7855.55 946.46 53852.28 88888.00 2018-08-22 16:46:49.000 234 7855.58 946.45 53852.30 88888.00 2018-08-22 16:46:50.000 234 7855.61 946.43 53852.32 88888.00 2018-08-22 16:46:51.000 234 7855.65 946.42 53852.36 88888.00 2018-08-22 16:46:52.000 234 7855.69 946.40 53852.40 88888.00 2018-08-22 16:46:53.000 234 7855.73 946.40 53852.43 88888.00 2018-08-22 16:46:54.000 234 7855.77 946.39 53852.45 88888.00 2018-08-22 16:46:55.000 234 7855.79 946.38 53852.47 88888.00 2018-08-22 16:46:56.000 234 7855.79 946.38 53852.48 88888.00 2018-08-22 16:46:57.000 234 7855.81 946.41 53852.48 88888.00 2018-08-22 16:46:58.000 234 7855.83 946.44 53852.51 88888.00 2018-08-22 16:46:59.000 234 7855.84 946.46 53852.52 88888.00 2018-08-22 16:47:00.000 234 7855.85 946.48 53852.52 88888.00 2018-08-22 16:47:01.000 234 7855.87 946.52 53852.51 88888.00 2018-08-22 16:47:02.000 234 7855.87 946.54 53852.52 88888.00 2018-08-22 16:47:03.000 234 7855.89 946.57 53852.53 88888.00 2018-08-22 16:47:04.000 234 7855.90 946.62 53852.54 88888.00 2018-08-22 16:47:05.000 234 7855.92 946.66 53852.57 88888.00 2018-08-22 16:47:06.000 234 7855.95 946.69 53852.59 88888.00 2018-08-22 16:47:07.000 234 7855.99 946.72 53852.62 88888.00 2018-08-22 16:47:08.000 234 7856.03 946.75 53852.64 88888.00 2018-08-22 16:47:09.000 234 7856.04 946.77 53852.66 88888.00 2018-08-22 16:47:10.000 234 7856.06 946.79 53852.68 88888.00 2018-08-22 16:47:11.000 234 7856.09 946.82 53852.70 88888.00 2018-08-22 16:47:12.000 234 7856.11 946.84 53852.71 88888.00 2018-08-22 16:47:13.000 234 7856.13 946.86 53852.73 88888.00 2018-08-22 16:47:14.000 234 7856.16 946.88 53852.76 88888.00 2018-08-22 16:47:15.000 234 7856.22 946.91 53852.80 88888.00 2018-08-22 16:47:16.000 234 7856.27 946.94 53852.83 88888.00 2018-08-22 16:47:17.000 234 7856.31 946.95 53852.88 88888.00 2018-08-22 16:47:18.000 234 7856.34 946.97 53852.92 88888.00 2018-08-22 16:47:19.000 234 7856.41 947.00 53852.96 88888.00 2018-08-22 16:47:20.000 234 7856.49 947.02 53853.02 88888.00 2018-08-22 16:47:21.000 234 7856.55 947.04 53853.07 88888.00 2018-08-22 16:47:22.000 234 7856.61 947.05 53853.12 88888.00 2018-08-22 16:47:23.000 234 7856.67 947.06 53853.16 88888.00 2018-08-22 16:47:24.000 234 7856.75 947.07 53853.21 88888.00 2018-08-22 16:47:25.000 234 7856.82 947.09 53853.27 88888.00 2018-08-22 16:47:26.000 234 7856.88 947.10 53853.32 88888.00 2018-08-22 16:47:27.000 234 7856.93 947.11 53853.34 88888.00 2018-08-22 16:47:28.000 234 7856.99 947.13 53853.37 88888.00 2018-08-22 16:47:29.000 234 7857.05 947.15 53853.40 88888.00 2018-08-22 16:47:30.000 234 7857.09 947.17 53853.45 88888.00 2018-08-22 16:47:31.000 234 7857.14 947.19 53853.48 88888.00 2018-08-22 16:47:32.000 234 7857.21 947.21 53853.52 88888.00 2018-08-22 16:47:33.000 234 7857.27 947.23 53853.56 88888.00 2018-08-22 16:47:34.000 234 7857.32 947.27 53853.60 88888.00 2018-08-22 16:47:35.000 234 7857.37 947.27 53853.62 88888.00 2018-08-22 16:47:36.000 234 7857.42 947.27 53853.64 88888.00 2018-08-22 16:47:37.000 234 7857.44 947.29 53853.65 88888.00 2018-08-22 16:47:38.000 234 7857.46 947.30 53853.66 88888.00 2018-08-22 16:47:39.000 234 7857.46 947.30 53853.65 88888.00 2018-08-22 16:47:40.000 234 7857.45 947.31 53853.64 88888.00 2018-08-22 16:47:41.000 234 7857.44 947.32 53853.63 88888.00 2018-08-22 16:47:42.000 234 7857.42 947.33 53853.62 88888.00 2018-08-22 16:47:43.000 234 7857.39 947.36 53853.60 88888.00 2018-08-22 16:47:44.000 234 7857.37 947.39 53853.58 88888.00 2018-08-22 16:47:45.000 234 7857.37 947.40 53853.57 88888.00 2018-08-22 16:47:46.000 234 7857.37 947.40 53853.57 88888.00 2018-08-22 16:47:47.000 234 7857.38 947.39 53853.59 88888.00 2018-08-22 16:47:48.000 234 7857.37 947.37 53853.59 88888.00 2018-08-22 16:47:49.000 234 7857.37 947.36 53853.60 88888.00 2018-08-22 16:47:50.000 234 7857.38 947.34 53853.63 88888.00 2018-08-22 16:47:51.000 234 7857.37 947.30 53853.65 88888.00 2018-08-22 16:47:52.000 234 7857.36 947.27 53853.66 88888.00 2018-08-22 16:47:53.000 234 7857.38 947.26 53853.68 88888.00 2018-08-22 16:47:54.000 234 7857.40 947.25 53853.71 88888.00 2018-08-22 16:47:55.000 234 7857.42 947.22 53853.74 88888.00 2018-08-22 16:47:56.000 234 7857.45 947.17 53853.78 88888.00 2018-08-22 16:47:57.000 234 7857.48 947.14 53853.82 88888.00 2018-08-22 16:47:58.000 234 7857.51 947.13 53853.88 88888.00 2018-08-22 16:47:59.000 234 7857.53 947.11 53853.91 88888.00 2018-08-22 16:48:00.000 234 7857.55 947.08 53853.94 88888.00 2018-08-22 16:48:01.000 234 7857.57 947.05 53853.97 88888.00 2018-08-22 16:48:02.000 234 7857.57 947.02 53853.98 88888.00 2018-08-22 16:48:03.000 234 7857.58 946.98 53853.98 88888.00 2018-08-22 16:48:04.000 234 7857.59 946.95 53854.00 88888.00 2018-08-22 16:48:05.000 234 7857.60 946.94 53854.03 88888.00 2018-08-22 16:48:06.000 234 7857.60 946.95 53854.04 88888.00 2018-08-22 16:48:07.000 234 7857.60 946.96 53854.04 88888.00 2018-08-22 16:48:08.000 234 7857.60 946.96 53854.07 88888.00 2018-08-22 16:48:09.000 234 7857.61 946.96 53854.08 88888.00 2018-08-22 16:48:10.000 234 7857.60 946.96 53854.08 88888.00 2018-08-22 16:48:11.000 234 7857.60 946.96 53854.09 88888.00 2018-08-22 16:48:12.000 234 7857.60 946.95 53854.10 88888.00 2018-08-22 16:48:13.000 234 7857.60 946.97 53854.10 88888.00 2018-08-22 16:48:14.000 234 7857.59 946.98 53854.09 88888.00 2018-08-22 16:48:15.000 234 7857.57 946.96 53854.09 88888.00 2018-08-22 16:48:16.000 234 7857.53 946.96 53854.08 88888.00 2018-08-22 16:48:17.000 234 7857.49 946.96 53854.05 88888.00 2018-08-22 16:48:18.000 234 7857.45 946.96 53854.02 88888.00 2018-08-22 16:48:19.000 234 7857.41 946.97 53854.00 88888.00 2018-08-22 16:48:20.000 234 7857.37 946.99 53853.97 88888.00 2018-08-22 16:48:21.000 234 7857.31 946.99 53853.94 88888.00 2018-08-22 16:48:22.000 234 7857.23 946.97 53853.89 88888.00 2018-08-22 16:48:23.000 234 7857.14 946.95 53853.83 88888.00 2018-08-22 16:48:24.000 234 7857.04 946.92 53853.79 88888.00 2018-08-22 16:48:25.000 234 7856.94 946.88 53853.73 88888.00 2018-08-22 16:48:26.000 234 7856.84 946.86 53853.68 88888.00 2018-08-22 16:48:27.000 234 7856.74 946.86 53853.63 88888.00 2018-08-22 16:48:28.000 234 7856.64 946.86 53853.56 88888.00 2018-08-22 16:48:29.000 234 7856.55 946.87 53853.50 88888.00 2018-08-22 16:48:30.000 234 7856.45 946.87 53853.44 88888.00 2018-08-22 16:48:31.000 234 7856.33 946.86 53853.36 88888.00 2018-08-22 16:48:32.000 234 7856.21 946.86 53853.28 88888.00 2018-08-22 16:48:33.000 234 7856.09 946.87 53853.21 88888.00 2018-08-22 16:48:34.000 234 7855.98 946.87 53853.14 88888.00 2018-08-22 16:48:35.000 234 7855.85 946.87 53853.07 88888.00 2018-08-22 16:48:36.000 234 7855.72 946.88 53852.99 88888.00 2018-08-22 16:48:37.000 234 7855.62 946.91 53852.93 88888.00 2018-08-22 16:48:38.000 234 7855.52 946.93 53852.89 88888.00 2018-08-22 16:48:39.000 234 7855.43 946.96 53852.85 88888.00 2018-08-22 16:48:40.000 234 7855.33 946.99 53852.79 88888.00 2018-08-22 16:48:41.000 234 7855.25 947.02 53852.72 88888.00 2018-08-22 16:48:42.000 234 7855.16 947.06 53852.64 88888.00 2018-08-22 16:48:43.000 234 7855.05 947.11 53852.57 88888.00 2018-08-22 16:48:44.000 234 7854.94 947.17 53852.50 88888.00 2018-08-22 16:48:45.000 234 7854.83 947.22 53852.43 88888.00 2018-08-22 16:48:46.000 234 7854.70 947.25 53852.36 88888.00 2018-08-22 16:48:47.000 234 7854.58 947.26 53852.30 88888.00 2018-08-22 16:48:48.000 234 7854.48 947.28 53852.25 88888.00 2018-08-22 16:48:49.000 234 7854.38 947.32 53852.20 88888.00 2018-08-22 16:48:50.000 234 7854.26 947.34 53852.14 88888.00 2018-08-22 16:48:51.000 234 7854.13 947.36 53852.06 88888.00 2018-08-22 16:48:52.000 234 7854.01 947.38 53852.00 88888.00 2018-08-22 16:48:53.000 234 7853.90 947.39 53851.94 88888.00 2018-08-22 16:48:54.000 234 7853.81 947.42 53851.88 88888.00 2018-08-22 16:48:55.000 234 7853.71 947.45 53851.82 88888.00 2018-08-22 16:48:56.000 234 7853.62 947.46 53851.78 88888.00 2018-08-22 16:48:57.000 234 7853.53 947.47 53851.75 88888.00 2018-08-22 16:48:58.000 234 7853.45 947.51 53851.73 88888.00 2018-08-22 16:48:59.000 234 7853.38 947.53 53851.71 88888.00 2018-08-22 16:49:00.000 234 7853.32 947.55 53851.69 88888.00 2018-08-22 16:49:01.000 234 7853.27 947.58 53851.68 88888.00 2018-08-22 16:49:02.000 234 7853.21 947.60 53851.66 88888.00 2018-08-22 16:49:03.000 234 7853.18 947.63 53851.65 88888.00 2018-08-22 16:49:04.000 234 7853.13 947.66 53851.63 88888.00 2018-08-22 16:49:05.000 234 7853.06 947.70 53851.60 88888.00 2018-08-22 16:49:06.000 234 7853.00 947.73 53851.57 88888.00 2018-08-22 16:49:07.000 234 7852.94 947.77 53851.55 88888.00 2018-08-22 16:49:08.000 234 7852.87 947.81 53851.53 88888.00 2018-08-22 16:49:09.000 234 7852.80 947.84 53851.48 88888.00 2018-08-22 16:49:10.000 234 7852.74 947.89 53851.45 88888.00 2018-08-22 16:49:11.000 234 7852.69 947.93 53851.42 88888.00 2018-08-22 16:49:12.000 234 7852.65 947.97 53851.39 88888.00 2018-08-22 16:49:13.000 234 7852.59 948.02 53851.36 88888.00 2018-08-22 16:49:14.000 234 7852.53 948.06 53851.35 88888.00 2018-08-22 16:49:15.000 234 7852.46 948.08 53851.33 88888.00 2018-08-22 16:49:16.000 234 7852.39 948.09 53851.29 88888.00 2018-08-22 16:49:17.000 234 7852.31 948.09 53851.25 88888.00 2018-08-22 16:49:18.000 234 7852.24 948.09 53851.22 88888.00 2018-08-22 16:49:19.000 234 7852.16 948.12 53851.18 88888.00 2018-08-22 16:49:20.000 234 7852.06 948.15 53851.14 88888.00 2018-08-22 16:49:21.000 234 7851.97 948.18 53851.09 88888.00 2018-08-22 16:49:22.000 234 7851.89 948.22 53851.05 88888.00 2018-08-22 16:49:23.000 234 7851.81 948.27 53851.00 88888.00 2018-08-22 16:49:24.000 234 7851.72 948.31 53850.95 88888.00 2018-08-22 16:49:25.000 234 7851.64 948.34 53850.91 88888.00 2018-08-22 16:49:26.000 234 7851.56 948.37 53850.86 88888.00 2018-08-22 16:49:27.000 234 7851.46 948.39 53850.81 88888.00 2018-08-22 16:49:28.000 234 7851.37 948.40 53850.77 88888.00 2018-08-22 16:49:29.000 234 7851.29 948.42 53850.74 88888.00 2018-08-22 16:49:30.000 234 7851.21 948.43 53850.71 88888.00 2018-08-22 16:49:31.000 234 7851.15 948.43 53850.68 88888.00 2018-08-22 16:49:32.000 234 7851.08 948.43 53850.66 88888.00 2018-08-22 16:49:33.000 234 7851.03 948.41 53850.65 88888.00 2018-08-22 16:49:34.000 234 7850.99 948.39 53850.66 88888.00 2018-08-22 16:49:35.000 234 7850.95 948.36 53850.66 88888.00 2018-08-22 16:49:36.000 234 7850.90 948.33 53850.66 88888.00 2018-08-22 16:49:37.000 234 7850.87 948.30 53850.66 88888.00 2018-08-22 16:49:38.000 234 7850.84 948.27 53850.68 88888.00 2018-08-22 16:49:39.000 234 7850.81 948.24 53850.70 88888.00 2018-08-22 16:49:40.000 234 7850.77 948.20 53850.70 88888.00 2018-08-22 16:49:41.000 234 7850.75 948.15 53850.71 88888.00 2018-08-22 16:49:42.000 234 7850.72 948.10 53850.72 88888.00 2018-08-22 16:49:43.000 234 7850.68 948.06 53850.73 88888.00 2018-08-22 16:49:44.000 234 7850.66 948.02 53850.76 88888.00 2018-08-22 16:49:45.000 234 7850.64 948.01 53850.77 88888.00 2018-08-22 16:49:46.000 234 7850.62 948.00 53850.75 88888.00 2018-08-22 16:49:47.000 234 7850.60 947.99 53850.75 88888.00 2018-08-22 16:49:48.000 234 7850.57 947.99 53850.76 88888.00 2018-08-22 16:49:49.000 234 7850.55 948.01 53850.77 88888.00 2018-08-22 16:49:50.000 234 7850.53 948.04 53850.77 88888.00 2018-08-22 16:49:51.000 234 7850.50 948.08 53850.78 88888.00 2018-08-22 16:49:52.000 234 7850.48 948.12 53850.79 88888.00 2018-08-22 16:49:53.000 234 7850.46 948.14 53850.80 88888.00 2018-08-22 16:49:54.000 234 7850.44 948.19 53850.80 88888.00 2018-08-22 16:49:55.000 234 7850.42 948.23 53850.80 88888.00 2018-08-22 16:49:56.000 234 7850.40 948.26 53850.80 88888.00 2018-08-22 16:49:57.000 234 7850.39 948.29 53850.81 88888.00 2018-08-22 16:49:58.000 234 7850.37 948.34 53850.84 88888.00 2018-08-22 16:49:59.000 234 7850.37 948.39 53850.85 88888.00 2018-08-22 16:50:00.000 234 7850.40 948.46 53850.86 88888.00 2018-08-22 16:50:01.000 234 7850.44 948.54 53850.90 88888.00 2018-08-22 16:50:02.000 234 7850.47 948.60 53850.94 88888.00 2018-08-22 16:50:03.000 234 7850.50 948.65 53850.99 88888.00 2018-08-22 16:50:04.000 234 7850.54 948.70 53851.04 88888.00 2018-08-22 16:50:05.000 234 7850.57 948.74 53851.09 88888.00 2018-08-22 16:50:06.000 234 7850.61 948.77 53851.14 88888.00 2018-08-22 16:50:07.000 234 7850.67 948.81 53851.21 88888.00 2018-08-22 16:50:08.000 234 7850.72 948.84 53851.27 88888.00 2018-08-22 16:50:09.000 234 7850.78 948.88 53851.32 88888.00 2018-08-22 16:50:10.000 234 7850.85 948.92 53851.39 88888.00 2018-08-22 16:50:11.000 234 7850.90 948.96 53851.43 88888.00 2018-08-22 16:50:12.000 234 7850.95 949.00 53851.45 88888.00 2018-08-22 16:50:13.000 234 7850.99 949.04 53851.50 88888.00 2018-08-22 16:50:14.000 234 7851.02 949.06 53851.54 88888.00 2018-08-22 16:50:15.000 234 7851.06 949.08 53851.57 88888.00 2018-08-22 16:50:16.000 234 7851.10 949.11 53851.60 88888.00 2018-08-22 16:50:17.000 234 7851.13 949.15 53851.64 88888.00 2018-08-22 16:50:18.000 234 7851.17 949.19 53851.68 88888.00 2018-08-22 16:50:19.000 234 7851.23 949.23 53851.73 88888.00 2018-08-22 16:50:20.000 234 7851.30 949.28 53851.77 88888.00 2018-08-22 16:50:21.000 234 7851.34 949.32 53851.81 88888.00 2018-08-22 16:50:22.000 234 7851.37 949.36 53851.86 88888.00 2018-08-22 16:50:23.000 234 7851.42 949.41 53851.89 88888.00 2018-08-22 16:50:24.000 234 7851.47 949.47 53851.93 88888.00 2018-08-22 16:50:25.000 234 7851.54 949.54 53851.99 88888.00 2018-08-22 16:50:26.000 234 7851.62 949.62 53852.04 88888.00 2018-08-22 16:50:27.000 234 7851.70 949.71 53852.10 88888.00 2018-08-22 16:50:28.000 234 7851.78 949.79 53852.15 88888.00 2018-08-22 16:50:29.000 234 7851.86 949.88 53852.21 88888.00 2018-08-22 16:50:30.000 234 7851.96 949.98 53852.27 88888.00 2018-08-22 16:50:31.000 234 7852.05 950.07 53852.33 88888.00 2018-08-22 16:50:32.000 234 7852.14 950.17 53852.40 88888.00 2018-08-22 16:50:33.000 234 7852.25 950.26 53852.47 88888.00 2018-08-22 16:50:34.000 234 7852.38 950.34 53852.55 88888.00 2018-08-22 16:50:35.000 234 7852.50 950.43 53852.65 88888.00 2018-08-22 16:50:36.000 234 7852.63 950.52 53852.74 88888.00 2018-08-22 16:50:37.000 234 7852.76 950.61 53852.82 88888.00 2018-08-22 16:50:38.000 234 7852.88 950.69 53852.91 88888.00 2018-08-22 16:50:39.000 234 7853.02 950.77 53853.02 88888.00 2018-08-22 16:50:40.000 234 7853.16 950.86 53853.11 88888.00 2018-08-22 16:50:41.000 234 7853.31 950.95 53853.20 88888.00 2018-08-22 16:50:42.000 234 7853.45 951.04 53853.30 88888.00 2018-08-22 16:50:43.000 234 7853.58 951.12 53853.38 88888.00 2018-08-22 16:50:44.000 234 7853.72 951.23 53853.45 88888.00 2018-08-22 16:50:45.000 234 7853.86 951.34 53853.54 88888.00 2018-08-22 16:50:46.000 234 7853.97 951.46 53853.61 88888.00 2018-08-22 16:50:47.000 234 7854.09 951.56 53853.66 88888.00 2018-08-22 16:50:48.000 234 7854.21 951.66 53853.73 88888.00 2018-08-22 16:50:49.000 234 7854.32 951.78 53853.81 88888.00 2018-08-22 16:50:50.000 234 7854.44 951.88 53853.88 88888.00 2018-08-22 16:50:51.000 234 7854.57 951.99 53853.94 88888.00 2018-08-22 16:50:52.000 234 7854.69 952.09 53854.01 88888.00 2018-08-22 16:50:53.000 234 7854.81 952.17 53854.07 88888.00 2018-08-22 16:50:54.000 234 7854.92 952.24 53854.13 88888.00 2018-08-22 16:50:55.000 234 7855.01 952.32 53854.20 88888.00 2018-08-22 16:50:56.000 234 7855.12 952.41 53854.25 88888.00 2018-08-22 16:50:57.000 234 7855.21 952.51 53854.31 88888.00 2018-08-22 16:50:58.000 234 7855.29 952.58 53854.36 88888.00 2018-08-22 16:50:59.000 234 7855.37 952.65 53854.41 88888.00 2018-08-22 16:51:00.000 234 7855.45 952.73 53854.45 88888.00 2018-08-22 16:51:01.000 234 7855.52 952.81 53854.51 88888.00 2018-08-22 16:51:02.000 234 7855.61 952.89 53854.57 88888.00 2018-08-22 16:51:03.000 234 7855.72 952.96 53854.65 88888.00 2018-08-22 16:51:04.000 234 7855.82 953.04 53854.72 88888.00 2018-08-22 16:51:05.000 234 7855.93 953.14 53854.79 88888.00 2018-08-22 16:51:06.000 234 7856.02 953.20 53854.85 88888.00 2018-08-22 16:51:07.000 234 7856.12 953.24 53854.91 88888.00 2018-08-22 16:51:08.000 234 7856.22 953.30 53854.98 88888.00 2018-08-22 16:51:09.000 234 7856.30 953.38 53855.04 88888.00 2018-08-22 16:51:10.000 234 7856.40 953.44 53855.11 88888.00 2018-08-22 16:51:11.000 234 7856.51 953.50 53855.18 88888.00 2018-08-22 16:51:12.000 234 7856.61 953.56 53855.26 88888.00 2018-08-22 16:51:13.000 234 7856.71 953.63 53855.33 88888.00 2018-08-22 16:51:14.000 234 7856.80 953.70 53855.39 88888.00 2018-08-22 16:51:15.000 234 7856.91 953.76 53855.48 88888.00 2018-08-22 16:51:16.000 234 7857.03 953.80 53855.58 88888.00 2018-08-22 16:51:17.000 234 7857.14 953.84 53855.68 88888.00 2018-08-22 16:51:18.000 234 7857.25 953.87 53855.77 88888.00 2018-08-22 16:51:19.000 234 7857.38 953.91 53855.86 88888.00 2018-08-22 16:51:20.000 234 7857.51 953.97 53855.95 88888.00 2018-08-22 16:51:21.000 234 7857.63 954.01 53856.04 88888.00 2018-08-22 16:51:22.000 234 7857.76 954.04 53856.13 88888.00 2018-08-22 16:51:23.000 234 7857.89 954.08 53856.22 88888.00 2018-08-22 16:51:24.000 234 7858.02 954.14 53856.30 88888.00 2018-08-22 16:51:25.000 234 7858.15 954.18 53856.40 88888.00 2018-08-22 16:51:26.000 234 7858.28 954.23 53856.51 88888.00 2018-08-22 16:51:27.000 234 7858.41 954.27 53856.61 88888.00 2018-08-22 16:51:28.000 234 7858.54 954.29 53856.70 88888.00 2018-08-22 16:51:29.000 234 7858.67 954.32 53856.79 88888.00 2018-08-22 16:51:30.000 234 7858.79 954.35 53856.87 88888.00 2018-08-22 16:51:31.000 234 7858.91 954.38 53856.96 88888.00 2018-08-22 16:51:32.000 234 7859.03 954.41 53857.04 88888.00 2018-08-22 16:51:33.000 234 7859.16 954.43 53857.14 88888.00 2018-08-22 16:51:34.000 234 7859.29 954.46 53857.25 88888.00 2018-08-22 16:51:35.000 234 7859.43 954.50 53857.34 88888.00 2018-08-22 16:51:36.000 234 7859.56 954.54 53857.43 88888.00 2018-08-22 16:51:37.000 234 7859.71 954.57 53857.54 88888.00 2018-08-22 16:51:38.000 234 7859.84 954.60 53857.64 88888.00 2018-08-22 16:51:39.000 234 7859.97 954.64 53857.74 88888.00 2018-08-22 16:51:40.000 234 7860.10 954.67 53857.84 88888.00 2018-08-22 16:51:41.000 234 7860.22 954.69 53857.93 88888.00 2018-08-22 16:51:42.000 234 7860.33 954.70 53858.02 88888.00 2018-08-22 16:51:43.000 234 7860.44 954.73 53858.11 88888.00 2018-08-22 16:51:44.000 234 7860.55 954.76 53858.17 88888.00 2018-08-22 16:51:45.000 234 7860.64 954.77 53858.24 88888.00 2018-08-22 16:51:46.000 234 7860.73 954.78 53858.32 88888.00 2018-08-22 16:51:47.000 234 7860.84 954.77 53858.39 88888.00 2018-08-22 16:51:48.000 234 7860.93 954.77 53858.46 88888.00 2018-08-22 16:51:49.000 234 7861.00 954.77 53858.54 88888.00 2018-08-22 16:51:50.000 234 7861.10 954.75 53858.60 88888.00 2018-08-22 16:51:51.000 234 7861.20 954.74 53858.67 88888.00 2018-08-22 16:51:52.000 234 7861.29 954.75 53858.74 88888.00 2018-08-22 16:51:53.000 234 7861.37 954.75 53858.81 88888.00 2018-08-22 16:51:54.000 234 7861.46 954.74 53858.88 88888.00 2018-08-22 16:51:55.000 234 7861.54 954.73 53858.95 88888.00 2018-08-22 16:51:56.000 234 7861.61 954.73 53859.01 88888.00 2018-08-22 16:51:57.000 234 7861.67 954.73 53859.07 88888.00 2018-08-22 16:51:58.000 234 7861.71 954.71 53859.11 88888.00 2018-08-22 16:51:59.000 234 7861.76 954.70 53859.14 88888.00 2018-08-22 16:52:00.000 234 7861.79 954.69 53859.17 88888.00 2018-08-22 16:52:01.000 234 7861.84 954.68 53859.20 88888.00 2018-08-22 16:52:02.000 234 7861.89 954.68 53859.23 88888.00 2018-08-22 16:52:03.000 234 7861.93 954.67 53859.28 88888.00 2018-08-22 16:52:04.000 234 7861.98 954.65 53859.32 88888.00 2018-08-22 16:52:05.000 234 7862.03 954.63 53859.35 88888.00 2018-08-22 16:52:06.000 234 7862.07 954.60 53859.40 88888.00 2018-08-22 16:52:07.000 234 7862.12 954.57 53859.45 88888.00 2018-08-22 16:52:08.000 234 7862.19 954.55 53859.50 88888.00 2018-08-22 16:52:09.000 234 7862.25 954.53 53859.56 88888.00 2018-08-22 16:52:10.000 234 7862.31 954.51 53859.62 88888.00 2018-08-22 16:52:11.000 234 7862.38 954.50 53859.68 88888.00 2018-08-22 16:52:12.000 234 7862.46 954.47 53859.73 88888.00 2018-08-22 16:52:13.000 234 7862.53 954.44 53859.80 88888.00 2018-08-22 16:52:14.000 234 7862.60 954.41 53859.88 88888.00 2018-08-22 16:52:15.000 234 7862.67 954.38 53859.92 88888.00 2018-08-22 16:52:16.000 234 7862.75 954.36 53859.97 88888.00 2018-08-22 16:52:17.000 234 7862.84 954.36 53860.04 88888.00 2018-08-22 16:52:18.000 234 7862.93 954.35 53860.10 88888.00 2018-08-22 16:52:19.000 234 7863.01 954.34 53860.16 88888.00 2018-08-22 16:52:20.000 234 7863.08 954.33 53860.21 88888.00 2018-08-22 16:52:21.000 234 7863.14 954.33 53860.24 88888.00 2018-08-22 16:52:22.000 234 7863.20 954.31 53860.28 88888.00 2018-08-22 16:52:23.000 234 7863.25 954.30 53860.32 88888.00 2018-08-22 16:52:24.000 234 7863.30 954.28 53860.37 88888.00 2018-08-22 16:52:25.000 234 7863.35 954.25 53860.41 88888.00 2018-08-22 16:52:26.000 234 7863.40 954.22 53860.45 88888.00 2018-08-22 16:52:27.000 234 7863.43 954.19 53860.47 88888.00 2018-08-22 16:52:28.000 234 7863.46 954.17 53860.49 88888.00 2018-08-22 16:52:29.000 234 7863.49 954.15 53860.51 88888.00 2018-08-22 16:52:30.000 234 7863.52 954.12 53860.53 88888.00 2018-08-22 16:52:31.000 234 7863.54 954.08 53860.56 88888.00 2018-08-22 16:52:32.000 234 7863.54 954.03 53860.58 88888.00 2018-08-22 16:52:33.000 234 7863.55 953.99 53860.59 88888.00 2018-08-22 16:52:34.000 234 7863.56 953.95 53860.59 88888.00 2018-08-22 16:52:35.000 234 7863.58 953.92 53860.59 88888.00 2018-08-22 16:52:36.000 234 7863.58 953.87 53860.61 88888.00 2018-08-22 16:52:37.000 234 7863.57 953.82 53860.62 88888.00 2018-08-22 16:52:38.000 234 7863.55 953.77 53860.64 88888.00 2018-08-22 16:52:39.000 234 7863.55 953.71 53860.66 88888.00 2018-08-22 16:52:40.000 234 7863.55 953.65 53860.67 88888.00 2018-08-22 16:52:41.000 234 7863.56 953.63 53860.68 88888.00 2018-08-22 16:52:42.000 234 7863.59 953.61 53860.69 88888.00 2018-08-22 16:52:43.000 234 7863.62 953.59 53860.71 88888.00 2018-08-22 16:52:44.000 234 7863.64 953.57 53860.75 88888.00 2018-08-22 16:52:45.000 234 7863.65 953.53 53860.78 88888.00 2018-08-22 16:52:46.000 234 7863.65 953.48 53860.80 88888.00 2018-08-22 16:52:47.000 234 7863.67 953.44 53860.83 88888.00 2018-08-22 16:52:48.000 234 7863.72 953.41 53860.88 88888.00 2018-08-22 16:52:49.000 234 7863.78 953.41 53860.91 88888.00 2018-08-22 16:52:50.000 234 7863.85 953.41 53860.96 88888.00 2018-08-22 16:52:51.000 234 7863.93 953.40 53861.03 88888.00 2018-08-22 16:52:52.000 234 7864.00 953.38 53861.11 88888.00 2018-08-22 16:52:53.000 234 7864.09 953.35 53861.18 88888.00 2018-08-22 16:52:54.000 234 7864.17 953.33 53861.25 88888.00 2018-08-22 16:52:55.000 234 7864.26 953.31 53861.33 88888.00 2018-08-22 16:52:56.000 234 7864.36 953.28 53861.41 88888.00 2018-08-22 16:52:57.000 234 7864.46 953.24 53861.48 88888.00 2018-08-22 16:52:58.000 234 7864.54 953.22 53861.55 88888.00 2018-08-22 16:52:59.000 234 7864.64 953.19 53861.64 88888.00 2018-08-22 16:53:00.000 234 7864.73 953.14 53861.74 88888.00 2018-08-22 16:53:01.000 234 7864.83 953.09 53861.81 88888.00 2018-08-22 16:53:02.000 234 7864.92 953.07 53861.87 88888.00 2018-08-22 16:53:03.000 234 7865.01 953.04 53861.93 88888.00 2018-08-22 16:53:04.000 234 7865.10 953.03 53861.99 88888.00 2018-08-22 16:53:05.000 234 7865.19 953.02 53862.03 88888.00 2018-08-22 16:53:06.000 234 7865.26 953.00 53862.06 88888.00 2018-08-22 16:53:07.000 234 7865.32 952.98 53862.10 88888.00 2018-08-22 16:53:08.000 234 7865.37 952.95 53862.13 88888.00 2018-08-22 16:53:09.000 234 7865.40 952.91 53862.16 88888.00 2018-08-22 16:53:10.000 234 7865.44 952.89 53862.18 88888.00 2018-08-22 16:53:11.000 234 7865.49 952.89 53862.21 88888.00 2018-08-22 16:53:12.000 234 7865.55 952.89 53862.23 88888.00 2018-08-22 16:53:13.000 234 7865.61 952.87 53862.25 88888.00 2018-08-22 16:53:14.000 234 7865.66 952.85 53862.29 88888.00 2018-08-22 16:53:15.000 234 7865.71 952.83 53862.30 88888.00 2018-08-22 16:53:16.000 234 7865.77 952.82 53862.33 88888.00 2018-08-22 16:53:17.000 234 7865.84 952.82 53862.37 88888.00 2018-08-22 16:53:18.000 234 7865.90 952.82 53862.39 88888.00 2018-08-22 16:53:19.000 234 7865.95 952.80 53862.42 88888.00 2018-08-22 16:53:20.000 234 7866.01 952.79 53862.46 88888.00 2018-08-22 16:53:21.000 234 7866.07 952.78 53862.49 88888.00 2018-08-22 16:53:22.000 234 7866.15 952.79 53862.52 88888.00 2018-08-22 16:53:23.000 234 7866.21 952.79 53862.55 88888.00 2018-08-22 16:53:24.000 234 7866.27 952.77 53862.57 88888.00 2018-08-22 16:53:25.000 234 7866.32 952.74 53862.60 88888.00 2018-08-22 16:53:26.000 234 7866.38 952.73 53862.63 88888.00 2018-08-22 16:53:27.000 234 7866.44 952.70 53862.64 88888.00 2018-08-22 16:53:28.000 234 7866.48 952.68 53862.67 88888.00 2018-08-22 16:53:29.000 234 7866.51 952.67 53862.68 88888.00 2018-08-22 16:53:30.000 234 7866.53 952.67 53862.68 88888.00 2018-08-22 16:53:31.000 234 7866.55 952.65 53862.69 88888.00 2018-08-22 16:53:32.000 234 7866.59 952.64 53862.71 88888.00 2018-08-22 16:53:33.000 234 7866.62 952.63 53862.71 88888.00 2018-08-22 16:53:34.000 234 7866.64 952.61 53862.73 88888.00 2018-08-22 16:53:35.000 234 7866.67 952.58 53862.75 88888.00 2018-08-22 16:53:36.000 234 7866.70 952.55 53862.77 88888.00 2018-08-22 16:53:37.000 234 7866.73 952.54 53862.78 88888.00 2018-08-22 16:53:38.000 234 7866.76 952.54 53862.79 88888.00 2018-08-22 16:53:39.000 234 7866.79 952.51 53862.81 88888.00 2018-08-22 16:53:40.000 234 7866.81 952.49 53862.84 88888.00 2018-08-22 16:53:41.000 234 7866.86 952.50 53862.86 88888.00 2018-08-22 16:53:42.000 234 7866.91 952.51 53862.87 88888.00 2018-08-22 16:53:43.000 234 7866.94 952.52 53862.88 88888.00 2018-08-22 16:53:44.000 234 7866.97 952.54 53862.89 88888.00 2018-08-22 16:53:45.000 234 7867.00 952.55 53862.90 88888.00 2018-08-22 16:53:46.000 234 7867.02 952.56 53862.91 88888.00 2018-08-22 16:53:47.000 234 7867.04 952.57 53862.91 88888.00 2018-08-22 16:53:48.000 234 7867.07 952.58 53862.90 88888.00 2018-08-22 16:53:49.000 234 7867.08 952.61 53862.89 88888.00 2018-08-22 16:53:50.000 234 7867.07 952.61 53862.88 88888.00 2018-08-22 16:53:51.000 234 7867.09 952.62 53862.88 88888.00 2018-08-22 16:53:52.000 234 7867.12 952.64 53862.89 88888.00 2018-08-22 16:53:53.000 234 7867.13 952.65 53862.90 88888.00 2018-08-22 16:53:54.000 234 7867.15 952.66 53862.91 88888.00 2018-08-22 16:53:55.000 234 7867.16 952.67 53862.91 88888.00 2018-08-22 16:53:56.000 234 7867.16 952.68 53862.90 88888.00 2018-08-22 16:53:57.000 234 7867.15 952.68 53862.89 88888.00 2018-08-22 16:53:58.000 234 7867.13 952.67 53862.87 88888.00 2018-08-22 16:53:59.000 234 7867.11 952.66 53862.84 88888.00 2018-08-22 16:54:00.000 234 7867.09 952.67 53862.82 88888.00 2018-08-22 16:54:01.000 234 7867.08 952.67 53862.80 88888.00 2018-08-22 16:54:02.000 234 7867.08 952.67 53862.79 88888.00 2018-08-22 16:54:03.000 234 7867.06 952.68 53862.77 88888.00 2018-08-22 16:54:04.000 234 7867.02 952.69 53862.75 88888.00 2018-08-22 16:54:05.000 234 7866.99 952.68 53862.72 88888.00 2018-08-22 16:54:06.000 234 7866.96 952.68 53862.69 88888.00 2018-08-22 16:54:07.000 234 7866.94 952.67 53862.67 88888.00 2018-08-22 16:54:08.000 234 7866.91 952.68 53862.65 88888.00 2018-08-22 16:54:09.000 234 7866.88 952.69 53862.63 88888.00 2018-08-22 16:54:10.000 234 7866.86 952.72 53862.61 88888.00 2018-08-22 16:54:11.000 234 7866.84 952.74 53862.60 88888.00 2018-08-22 16:54:12.000 234 7866.83 952.76 53862.59 88888.00 2018-08-22 16:54:13.000 234 7866.82 952.78 53862.57 88888.00 2018-08-22 16:54:14.000 234 7866.80 952.80 53862.55 88888.00 2018-08-22 16:54:15.000 234 7866.79 952.82 53862.53 88888.00 2018-08-22 16:54:16.000 234 7866.78 952.84 53862.52 88888.00 2018-08-22 16:54:17.000 234 7866.78 952.86 53862.51 88888.00 2018-08-22 16:54:18.000 234 7866.79 952.89 53862.51 88888.00 2018-08-22 16:54:19.000 234 7866.79 952.92 53862.52 88888.00 2018-08-22 16:54:20.000 234 7866.80 952.94 53862.52 88888.00 2018-08-22 16:54:21.000 234 7866.80 952.95 53862.51 88888.00 2018-08-22 16:54:22.000 234 7866.80 952.97 53862.50 88888.00 2018-08-22 16:54:23.000 234 7866.81 952.99 53862.50 88888.00 2018-08-22 16:54:24.000 234 7866.80 952.99 53862.48 88888.00 2018-08-22 16:54:25.000 234 7866.78 953.00 53862.47 88888.00 2018-08-22 16:54:26.000 234 7866.76 953.01 53862.45 88888.00 2018-08-22 16:54:27.000 234 7866.74 953.02 53862.44 88888.00 2018-08-22 16:54:28.000 234 7866.72 953.01 53862.44 88888.00 2018-08-22 16:54:29.000 234 7866.71 953.02 53862.43 88888.00 2018-08-22 16:54:30.000 234 7866.69 953.02 53862.41 88888.00 2018-08-22 16:54:31.000 234 7866.67 953.03 53862.39 88888.00 2018-08-22 16:54:32.000 234 7866.66 953.05 53862.39 88888.00 2018-08-22 16:54:33.000 234 7866.64 953.07 53862.38 88888.00 2018-08-22 16:54:34.000 234 7866.61 953.10 53862.36 88888.00 2018-08-22 16:54:35.000 234 7866.57 953.12 53862.33 88888.00 2018-08-22 16:54:36.000 234 7866.54 953.15 53862.30 88888.00 2018-08-22 16:54:37.000 234 7866.50 953.18 53862.28 88888.00 2018-08-22 16:54:38.000 234 7866.47 953.22 53862.25 88888.00 2018-08-22 16:54:39.000 234 7866.44 953.26 53862.22 88888.00 2018-08-22 16:54:40.000 234 7866.41 953.30 53862.20 88888.00 2018-08-22 16:54:41.000 234 7866.36 953.33 53862.15 88888.00 2018-08-22 16:54:42.000 234 7866.30 953.36 53862.11 88888.00 2018-08-22 16:54:43.000 234 7866.24 953.38 53862.07 88888.00 2018-08-22 16:54:44.000 234 7866.18 953.41 53862.03 88888.00 2018-08-22 16:54:45.000 234 7866.12 953.46 53861.99 88888.00 2018-08-22 16:54:46.000 234 7866.07 953.49 53861.97 88888.00 2018-08-22 16:54:47.000 234 7866.02 953.53 53861.93 88888.00 2018-08-22 16:54:48.000 234 7865.97 953.57 53861.90 88888.00 2018-08-22 16:54:49.000 234 7865.91 953.59 53861.88 88888.00 2018-08-22 16:54:50.000 234 7865.86 953.60 53861.85 88888.00 2018-08-22 16:54:51.000 234 7865.80 953.61 53861.82 88888.00 2018-08-22 16:54:52.000 234 7865.74 953.62 53861.79 88888.00 2018-08-22 16:54:53.000 234 7865.69 953.62 53861.76 88888.00 2018-08-22 16:54:54.000 234 7865.64 953.62 53861.74 88888.00 2018-08-22 16:54:55.000 234 7865.60 953.64 53861.73 88888.00 2018-08-22 16:54:56.000 234 7865.57 953.66 53861.71 88888.00 2018-08-22 16:54:57.000 234 7865.54 953.70 53861.71 88888.00 2018-08-22 16:54:58.000 234 7865.50 953.71 53861.71 88888.00 2018-08-22 16:54:59.000 234 7865.45 953.70 53861.70 88888.00 2018-08-22 16:55:00.000 234 7865.42 953.70 53861.68 88888.00 2018-08-22 16:55:01.000 234 7865.39 953.70 53861.68 88888.00 2018-08-22 16:55:02.000 234 7865.36 953.70 53861.68 88888.00 2018-08-22 16:55:03.000 234 7865.33 953.70 53861.67 88888.00 2018-08-22 16:55:04.000 234 7865.28 953.68 53861.65 88888.00 2018-08-22 16:55:05.000 234 7865.23 953.66 53861.63 88888.00 2018-08-22 16:55:06.000 234 7865.18 953.66 53861.62 88888.00 2018-08-22 16:55:07.000 234 7865.14 953.65 53861.62 88888.00 2018-08-22 16:55:08.000 234 7865.09 953.64 53861.61 88888.00 2018-08-22 16:55:09.000 234 7865.04 953.64 53861.60 88888.00 2018-08-22 16:55:10.000 234 7864.99 953.62 53861.59 88888.00 2018-08-22 16:55:11.000 234 7864.97 953.60 53861.59 88888.00 2018-08-22 16:55:12.000 234 7864.95 953.59 53861.60 88888.00 2018-08-22 16:55:13.000 234 7864.95 953.59 53861.61 88888.00 2018-08-22 16:55:14.000 234 7864.95 953.59 53861.64 88888.00 2018-08-22 16:55:15.000 234 7864.94 953.60 53861.66 88888.00 2018-08-22 16:55:16.000 234 7864.94 953.60 53861.68 88888.00 2018-08-22 16:55:17.000 234 7864.95 953.59 53861.70 88888.00 2018-08-22 16:55:18.000 234 7864.95 953.59 53861.73 88888.00 2018-08-22 16:55:19.000 234 7864.96 953.60 53861.75 88888.00 2018-08-22 16:55:20.000 234 7864.96 953.60 53861.77 88888.00 2018-08-22 16:55:21.000 234 7864.97 953.60 53861.79 88888.00 2018-08-22 16:55:22.000 234 7864.97 953.58 53861.82 88888.00 2018-08-22 16:55:23.000 234 7864.97 953.57 53861.84 88888.00 2018-08-22 16:55:24.000 234 7864.97 953.56 53861.86 88888.00 2018-08-22 16:55:25.000 234 7864.96 953.56 53861.87 88888.00 2018-08-22 16:55:26.000 234 7864.93 953.54 53861.89 88888.00 2018-08-22 16:55:27.000 234 7864.92 953.51 53861.90 88888.00 2018-08-22 16:55:28.000 234 7864.91 953.48 53861.91 88888.00 2018-08-22 16:55:29.000 234 7864.90 953.46 53861.93 88888.00 2018-08-22 16:55:30.000 234 7864.88 953.45 53861.94 88888.00 2018-08-22 16:55:31.000 234 7864.87 953.44 53861.95 88888.00 2018-08-22 16:55:32.000 234 7864.85 953.42 53861.97 88888.00 2018-08-22 16:55:33.000 234 7864.83 953.40 53861.99 88888.00 2018-08-22 16:55:34.000 234 7864.83 953.37 53862.00 88888.00 2018-08-22 16:55:35.000 234 7864.82 953.34 53862.01 88888.00 2018-08-22 16:55:36.000 234 7864.80 953.32 53862.03 88888.00 2018-08-22 16:55:37.000 234 7864.77 953.29 53862.05 88888.00 2018-08-22 16:55:38.000 234 7864.74 953.25 53862.05 88888.00 2018-08-22 16:55:39.000 234 7864.71 953.21 53862.07 88888.00 2018-08-22 16:55:40.000 234 7864.69 953.19 53862.11 88888.00 2018-08-22 16:55:41.000 234 7864.69 953.15 53862.12 88888.00 2018-08-22 16:55:42.000 234 7864.69 953.10 53862.14 88888.00 2018-08-22 16:55:43.000 234 7864.69 953.06 53862.17 88888.00 2018-08-22 16:55:44.000 234 7864.68 953.00 53862.20 88888.00 2018-08-22 16:55:45.000 234 7864.65 952.94 53862.21 88888.00 2018-08-22 16:55:46.000 234 7864.64 952.91 53862.23 88888.00 2018-08-22 16:55:47.000 234 7864.63 952.87 53862.25 88888.00 2018-08-22 16:55:48.000 234 7864.62 952.84 53862.26 88888.00 2018-08-22 16:55:49.000 234 7864.61 952.82 53862.28 88888.00 2018-08-22 16:55:50.000 234 7864.61 952.77 53862.30 88888.00 2018-08-22 16:55:51.000 234 7864.59 952.71 53862.32 88888.00 2018-08-22 16:55:52.000 234 7864.58 952.66 53862.33 88888.00 2018-08-22 16:55:53.000 234 7864.57 952.63 53862.35 88888.00 2018-08-22 16:55:54.000 234 7864.57 952.61 53862.38 88888.00 2018-08-22 16:55:55.000 234 7864.59 952.60 53862.42 88888.00 2018-08-22 16:55:56.000 234 7864.58 952.57 53862.45 88888.00 2018-08-22 16:55:57.000 234 7864.57 952.53 53862.45 88888.00 2018-08-22 16:55:58.000 234 7864.56 952.50 53862.46 88888.00 2018-08-22 16:55:59.000 234 7864.53 952.48 53862.48 88888.00 2018-08-22 16:56:00.000 234 7864.50 952.44 53862.48 88888.00 2018-08-22 16:56:01.000 234 7864.47 952.39 53862.46 88888.00 2018-08-22 16:56:02.000 234 7864.41 952.35 53862.45 88888.00 2018-08-22 16:56:03.000 234 7864.36 952.32 53862.45 88888.00 2018-08-22 16:56:04.000 234 7864.32 952.29 53862.43 88888.00 2018-08-22 16:56:05.000 234 7864.27 952.25 53862.43 88888.00 2018-08-22 16:56:06.000 234 7864.22 952.22 53862.43 88888.00 2018-08-22 16:56:07.000 234 7864.20 952.19 53862.42 88888.00 2018-08-22 16:56:08.000 234 7864.17 952.16 53862.43 88888.00 2018-08-22 16:56:09.000 234 7864.13 952.14 53862.44 88888.00 2018-08-22 16:56:10.000 234 7864.11 952.11 53862.46 88888.00 2018-08-22 16:56:11.000 234 7864.10 952.07 53862.49 88888.00 2018-08-22 16:56:12.000 234 7864.09 952.03 53862.51 88888.00 2018-08-22 16:56:13.000 234 7864.09 952.00 53862.54 88888.00 2018-08-22 16:56:14.000 234 7864.09 951.96 53862.58 88888.00 2018-08-22 16:56:15.000 234 7864.07 951.93 53862.62 88888.00 2018-08-22 16:56:16.000 234 7864.06 951.90 53862.65 88888.00 2018-08-22 16:56:17.000 234 7864.09 951.87 53862.67 88888.00 2018-08-22 16:56:18.000 234 7864.11 951.85 53862.70 88888.00 2018-08-22 16:56:19.000 234 7864.15 951.84 53862.74 88888.00 2018-08-22 16:56:20.000 234 7864.19 951.81 53862.77 88888.00 2018-08-22 16:56:21.000 234 7864.21 951.78 53862.83 88888.00 2018-08-22 16:56:22.000 234 7864.24 951.78 53862.89 88888.00 2018-08-22 16:56:23.000 234 7864.28 951.77 53862.93 88888.00 2018-08-22 16:56:24.000 234 7864.30 951.74 53862.96 88888.00 2018-08-22 16:56:25.000 234 7864.32 951.71 53863.00 88888.00 2018-08-22 16:56:26.000 234 7864.35 951.69 53863.03 88888.00 2018-08-22 16:56:27.000 234 7864.37 951.68 53863.06 88888.00 2018-08-22 16:56:28.000 234 7864.38 951.65 53863.10 88888.00 2018-08-22 16:56:29.000 234 7864.39 951.61 53863.13 88888.00 2018-08-22 16:56:30.000 234 7864.40 951.56 53863.16 88888.00 2018-08-22 16:56:31.000 234 7864.43 951.54 53863.20 88888.00 2018-08-22 16:56:32.000 234 7864.45 951.53 53863.24 88888.00 2018-08-22 16:56:33.000 234 7864.46 951.50 53863.27 88888.00 2018-08-22 16:56:34.000 234 7864.48 951.47 53863.29 88888.00 2018-08-22 16:56:35.000 234 7864.48 951.44 53863.32 88888.00 2018-08-22 16:56:36.000 234 7864.47 951.41 53863.35 88888.00 2018-08-22 16:56:37.000 234 7864.48 951.38 53863.37 88888.00 2018-08-22 16:56:38.000 234 7864.49 951.36 53863.40 88888.00 2018-08-22 16:56:39.000 234 7864.51 951.34 53863.43 88888.00 2018-08-22 16:56:40.000 234 7864.54 951.33 53863.46 88888.00 2018-08-22 16:56:41.000 234 7864.56 951.31 53863.49 88888.00 2018-08-22 16:56:42.000 234 7864.57 951.31 53863.51 88888.00 2018-08-22 16:56:43.000 234 7864.59 951.31 53863.53 88888.00 2018-08-22 16:56:44.000 234 7864.60 951.32 53863.54 88888.00 2018-08-22 16:56:45.000 234 7864.62 951.35 53863.55 88888.00 2018-08-22 16:56:46.000 234 7864.63 951.37 53863.57 88888.00 2018-08-22 16:56:47.000 234 7864.67 951.38 53863.60 88888.00 2018-08-22 16:56:48.000 234 7864.70 951.39 53863.63 88888.00 2018-08-22 16:56:49.000 234 7864.73 951.40 53863.66 88888.00 2018-08-22 16:56:50.000 234 7864.76 951.41 53863.68 88888.00 2018-08-22 16:56:51.000 234 7864.80 951.43 53863.71 88888.00 2018-08-22 16:56:52.000 234 7864.83 951.45 53863.76 88888.00 2018-08-22 16:56:53.000 234 7864.87 951.48 53863.82 88888.00 2018-08-22 16:56:54.000 234 7864.93 951.51 53863.87 88888.00 2018-08-22 16:56:55.000 234 7864.97 951.53 53863.89 88888.00 2018-08-22 16:56:56.000 234 7865.02 951.58 53863.92 88888.00 2018-08-22 16:56:57.000 234 7865.08 951.63 53863.96 88888.00 2018-08-22 16:56:58.000 234 7865.12 951.67 53864.00 88888.00 2018-08-22 16:56:59.000 234 7865.15 951.71 53864.03 88888.00 2018-08-22 16:57:00.000 234 7865.19 951.75 53864.06 88888.00 2018-08-22 16:57:01.000 234 7865.24 951.80 53864.09 88888.00 2018-08-22 16:57:02.000 234 7865.28 951.85 53864.12 88888.00 2018-08-22 16:57:03.000 234 7865.33 951.88 53864.16 88888.00 2018-08-22 16:57:04.000 234 7865.39 951.93 53864.20 88888.00 2018-08-22 16:57:05.000 234 7865.44 951.98 53864.24 88888.00 2018-08-22 16:57:06.000 234 7865.49 952.04 53864.27 88888.00 2018-08-22 16:57:07.000 234 7865.54 952.09 53864.30 88888.00 2018-08-22 16:57:08.000 234 7865.59 952.15 53864.33 88888.00 2018-08-22 16:57:09.000 234 7865.65 952.22 53864.37 88888.00 2018-08-22 16:57:10.000 234 7865.74 952.29 53864.41 88888.00 2018-08-22 16:57:11.000 234 7865.80 952.38 53864.45 88888.00 2018-08-22 16:57:12.000 234 7865.85 952.46 53864.48 88888.00 2018-08-22 16:57:13.000 234 7865.90 952.53 53864.49 88888.00 2018-08-22 16:57:14.000 234 7865.94 952.61 53864.51 88888.00 2018-08-22 16:57:15.000 234 7865.98 952.70 53864.53 88888.00 2018-08-22 16:57:16.000 234 7866.02 952.77 53864.56 88888.00 2018-08-22 16:57:17.000 234 7866.04 952.84 53864.59 88888.00 2018-08-22 16:57:18.000 234 7866.07 952.91 53864.59 88888.00 2018-08-22 16:57:19.000 234 7866.07 953.00 53864.58 88888.00 2018-08-22 16:57:20.000 234 7866.07 953.10 53864.59 88888.00 2018-08-22 16:57:21.000 234 7866.08 953.17 53864.61 88888.00 2018-08-22 16:57:22.000 234 7866.08 953.22 53864.61 88888.00 2018-08-22 16:57:23.000 234 7866.07 953.27 53864.59 88888.00 2018-08-22 16:57:24.000 234 7866.07 953.34 53864.57 88888.00 2018-08-22 16:57:25.000 234 7866.06 953.41 53864.56 88888.00 2018-08-22 16:57:26.000 234 7866.03 953.46 53864.56 88888.00 2018-08-22 16:57:27.000 234 7866.01 953.51 53864.54 88888.00 2018-08-22 16:57:28.000 234 7865.99 953.57 53864.53 88888.00 2018-08-22 16:57:29.000 234 7865.98 953.62 53864.54 88888.00 2018-08-22 16:57:30.000 234 7865.99 953.68 53864.55 88888.00 2018-08-22 16:57:31.000 234 7865.98 953.73 53864.56 88888.00 2018-08-22 16:57:32.000 234 7865.97 953.77 53864.55 88888.00 2018-08-22 16:57:33.000 234 7865.96 953.82 53864.55 88888.00 2018-08-22 16:57:34.000 234 7865.93 953.87 53864.54 88888.00 2018-08-22 16:57:35.000 234 7865.91 953.90 53864.53 88888.00 2018-08-22 16:57:36.000 234 7865.89 953.96 53864.53 88888.00 2018-08-22 16:57:37.000 234 7865.86 954.01 53864.53 88888.00 2018-08-22 16:57:38.000 234 7865.82 954.05 53864.52 88888.00 2018-08-22 16:57:39.000 234 7865.79 954.09 53864.52 88888.00 2018-08-22 16:57:40.000 234 7865.78 954.14 53864.53 88888.00 2018-08-22 16:57:41.000 234 7865.77 954.19 53864.53 88888.00 2018-08-22 16:57:42.000 234 7865.76 954.26 53864.52 88888.00 2018-08-22 16:57:43.000 234 7865.75 954.34 53864.53 88888.00 2018-08-22 16:57:44.000 234 7865.74 954.38 53864.54 88888.00 2018-08-22 16:57:45.000 234 7865.71 954.43 53864.54 88888.00 2018-08-22 16:57:46.000 234 7865.68 954.49 53864.53 88888.00 2018-08-22 16:57:47.000 234 7865.67 954.54 53864.53 88888.00 2018-08-22 16:57:48.000 234 7865.67 954.57 53864.54 88888.00 2018-08-22 16:57:49.000 234 7865.65 954.61 53864.55 88888.00 2018-08-22 16:57:50.000 234 7865.65 954.65 53864.57 88888.00 2018-08-22 16:57:51.000 234 7865.65 954.71 53864.59 88888.00 2018-08-22 16:57:52.000 234 7865.67 954.76 53864.62 88888.00 2018-08-22 16:57:53.000 234 7865.68 954.80 53864.66 88888.00 2018-08-22 16:57:54.000 234 7865.71 954.86 53864.69 88888.00 2018-08-22 16:57:55.000 234 7865.73 954.92 53864.71 88888.00 2018-08-22 16:57:56.000 234 7865.74 954.98 53864.73 88888.00 2018-08-22 16:57:57.000 234 7865.76 955.05 53864.76 88888.00 2018-08-22 16:57:58.000 234 7865.78 955.12 53864.78 88888.00 2018-08-22 16:57:59.000 234 7865.80 955.20 53864.79 88888.00 2018-08-22 16:58:00.000 234 7865.83 955.27 53864.82 88888.00 2018-08-22 16:58:01.000 234 7865.85 955.34 53864.84 88888.00 2018-08-22 16:58:02.000 234 7865.88 955.42 53864.87 88888.00 2018-08-22 16:58:03.000 234 7865.92 955.51 53864.93 88888.00 2018-08-22 16:58:04.000 234 7865.99 955.61 53864.98 88888.00 2018-08-22 16:58:05.000 234 7866.05 955.70 53865.01 88888.00 2018-08-22 16:58:06.000 234 7866.09 955.78 53865.05 88888.00 2018-08-22 16:58:07.000 234 7866.15 955.88 53865.09 88888.00 2018-08-22 16:58:08.000 234 7866.22 955.97 53865.13 88888.00 2018-08-22 16:58:09.000 234 7866.28 956.09 53865.20 88888.00 2018-08-22 16:58:10.000 234 7866.36 956.20 53865.26 88888.00 2018-08-22 16:58:11.000 234 7866.46 956.29 53865.32 88888.00 2018-08-22 16:58:12.000 234 7866.55 956.40 53865.39 88888.00 2018-08-22 16:58:13.000 234 7866.66 956.52 53865.46 88888.00 2018-08-22 16:58:14.000 234 7866.78 956.63 53865.54 88888.00 2018-08-22 16:58:15.000 234 7866.90 956.74 53865.63 88888.00 2018-08-22 16:58:16.000 234 7867.02 956.85 53865.72 88888.00 2018-08-22 16:58:17.000 234 7867.14 956.96 53865.80 88888.00 2018-08-22 16:58:18.000 234 7867.25 957.05 53865.88 88888.00 2018-08-22 16:58:19.000 234 7867.36 957.15 53865.95 88888.00 2018-08-22 16:58:20.000 234 7867.47 957.25 53866.02 88888.00 2018-08-22 16:58:21.000 234 7867.56 957.36 53866.09 88888.00 2018-08-22 16:58:22.000 234 7867.66 957.46 53866.15 88888.00 2018-08-22 16:58:23.000 234 7867.74 957.54 53866.22 88888.00 2018-08-22 16:58:24.000 234 7867.82 957.61 53866.29 88888.00 2018-08-22 16:58:25.000 234 7867.92 957.68 53866.35 88888.00 2018-08-22 16:58:26.000 234 7868.01 957.78 53866.42 88888.00 2018-08-22 16:58:27.000 234 7868.10 957.89 53866.50 88888.00 2018-08-22 16:58:28.000 234 7868.20 958.00 53866.55 88888.00 2018-08-22 16:58:29.000 234 7868.30 958.09 53866.60 88888.00 2018-08-22 16:58:30.000 234 7868.37 958.18 53866.67 88888.00 2018-08-22 16:58:31.000 234 7868.45 958.28 53866.73 88888.00 2018-08-22 16:58:32.000 234 7868.54 958.39 53866.78 88888.00 2018-08-22 16:58:33.000 234 7868.64 958.50 53866.84 88888.00 2018-08-22 16:58:34.000 234 7868.73 958.60 53866.93 88888.00 2018-08-22 16:58:35.000 234 7868.82 958.67 53867.00 88888.00 2018-08-22 16:58:36.000 234 7868.93 958.76 53867.07 88888.00 2018-08-22 16:58:37.000 234 7869.03 958.86 53867.16 88888.00 2018-08-22 16:58:38.000 234 7869.14 958.94 53867.23 88888.00 2018-08-22 16:58:39.000 234 7869.26 959.00 53867.31 88888.00 2018-08-22 16:58:40.000 234 7869.35 959.06 53867.39 88888.00 2018-08-22 16:58:41.000 234 7869.43 959.11 53867.46 88888.00 2018-08-22 16:58:42.000 234 7869.51 959.17 53867.52 88888.00 2018-08-22 16:58:43.000 234 7869.59 959.24 53867.57 88888.00 2018-08-22 16:58:44.000 234 7869.68 959.30 53867.65 88888.00 2018-08-22 16:58:45.000 234 7869.77 959.36 53867.73 88888.00 2018-08-22 16:58:46.000 234 7869.85 959.40 53867.80 88888.00 2018-08-22 16:58:47.000 234 7869.93 959.43 53867.87 88888.00 2018-08-22 16:58:48.000 234 7870.01 959.46 53867.94 88888.00 2018-08-22 16:58:49.000 234 7870.08 959.49 53868.00 88888.00 2018-08-22 16:58:50.000 234 7870.16 959.52 53868.06 88888.00 2018-08-22 16:58:51.000 234 7870.25 959.54 53868.13 88888.00 2018-08-22 16:58:52.000 234 7870.33 959.55 53868.20 88888.00 2018-08-22 16:58:53.000 234 7870.40 959.56 53868.27 88888.00 2018-08-22 16:58:54.000 234 7870.47 959.56 53868.35 88888.00 2018-08-22 16:58:55.000 234 7870.55 959.57 53868.43 88888.00 2018-08-22 16:58:56.000 234 7870.63 959.58 53868.50 88888.00 2018-08-22 16:58:57.000 234 7870.71 959.57 53868.57 88888.00 2018-08-22 16:58:58.000 234 7870.80 959.57 53868.64 88888.00 2018-08-22 16:58:59.000 234 7870.88 959.57 53868.73 88888.00 2018-08-22 16:59:00.000 234 7870.97 959.57 53868.81 88888.00 2018-08-22 16:59:01.000 234 7871.08 959.60 53868.89 88888.00 2018-08-22 16:59:02.000 234 7871.22 959.61 53869.00 88888.00 2018-08-22 16:59:03.000 234 7871.35 959.63 53869.11 88888.00 2018-08-22 16:59:04.000 234 7871.48 959.65 53869.20 88888.00 2018-08-22 16:59:05.000 234 7871.60 959.66 53869.29 88888.00 2018-08-22 16:59:06.000 234 7871.73 959.67 53869.38 88888.00 2018-08-22 16:59:07.000 234 7871.86 959.69 53869.48 88888.00 2018-08-22 16:59:08.000 234 7871.99 959.71 53869.58 88888.00 2018-08-22 16:59:09.000 234 7872.12 959.72 53869.68 88888.00 2018-08-22 16:59:10.000 234 7872.23 959.73 53869.77 88888.00 2018-08-22 16:59:11.000 234 7872.33 959.74 53869.84 88888.00 2018-08-22 16:59:12.000 234 7872.43 959.76 53869.90 88888.00 2018-08-22 16:59:13.000 234 7872.54 959.78 53869.96 88888.00 2018-08-22 16:59:14.000 234 7872.63 959.79 53870.03 88888.00 2018-08-22 16:59:15.000 234 7872.72 959.78 53870.10 88888.00 2018-08-22 16:59:16.000 234 7872.82 959.78 53870.18 88888.00 2018-08-22 16:59:17.000 234 7872.92 959.77 53870.25 88888.00 2018-08-22 16:59:18.000 234 7873.02 959.77 53870.30 88888.00 2018-08-22 16:59:19.000 234 7873.11 959.76 53870.36 88888.00 2018-08-22 16:59:20.000 234 7873.20 959.76 53870.42 88888.00 2018-08-22 16:59:21.000 234 7873.29 959.75 53870.48 88888.00 2018-08-22 16:59:22.000 234 7873.38 959.75 53870.54 88888.00 2018-08-22 16:59:23.000 234 7873.46 959.75 53870.59 88888.00 2018-08-22 16:59:24.000 234 7873.54 959.75 53870.64 88888.00 2018-08-22 16:59:25.000 234 7873.62 959.76 53870.69 88888.00 2018-08-22 16:59:26.000 234 7873.69 959.76 53870.75 88888.00 2018-08-22 16:59:27.000 234 7873.77 959.74 53870.80 88888.00 2018-08-22 16:59:28.000 234 7873.85 959.74 53870.84 88888.00 2018-08-22 16:59:29.000 234 7873.92 959.72 53870.91 88888.00 2018-08-22 16:59:30.000 234 7873.99 959.69 53870.98 88888.00 2018-08-22 16:59:31.000 234 7874.06 959.67 53871.02 88888.00 2018-08-22 16:59:32.000 234 7874.13 959.63 53871.08 88888.00 2018-08-22 16:59:33.000 234 7874.19 959.60 53871.13 88888.00 2018-08-22 16:59:34.000 234 7874.26 959.58 53871.17 88888.00 2018-08-22 16:59:35.000 234 7874.34 959.57 53871.22 88888.00 2018-08-22 16:59:36.000 234 7874.42 959.56 53871.27 88888.00 2018-08-22 16:59:37.000 234 7874.50 959.53 53871.32 88888.00 2018-08-22 16:59:38.000 234 7874.55 959.51 53871.37 88888.00 2018-08-22 16:59:39.000 234 7874.60 959.50 53871.41 88888.00 2018-08-22 16:59:40.000 234 7874.67 959.48 53871.46 88888.00 2018-08-22 16:59:41.000 234 7874.74 959.46 53871.52 88888.00 2018-08-22 16:59:42.000 234 7874.81 959.45 53871.56 88888.00 2018-08-22 16:59:43.000 234 7874.86 959.43 53871.59 88888.00 2018-08-22 16:59:44.000 234 7874.90 959.44 53871.63 88888.00 2018-08-22 16:59:45.000 234 7874.96 959.44 53871.67 88888.00 2018-08-22 16:59:46.000 234 7875.03 959.45 53871.71 88888.00 2018-08-22 16:59:47.000 234 7875.10 959.46 53871.75 88888.00 2018-08-22 16:59:48.000 234 7875.17 959.49 53871.80 88888.00 2018-08-22 16:59:49.000 234 7875.25 959.53 53871.85 88888.00 2018-08-22 16:59:50.000 234 7875.33 959.58 53871.91 88888.00 2018-08-22 16:59:51.000 234 7875.43 959.62 53871.97 88888.00 2018-08-22 16:59:52.000 234 7875.53 959.65 53872.04 88888.00 2018-08-22 16:59:53.000 234 7875.62 959.69 53872.09 88888.00 2018-08-22 16:59:54.000 234 7875.68 959.73 53872.12 88888.00 2018-08-22 16:59:55.000 234 7875.75 959.74 53872.17 88888.00 2018-08-22 16:59:56.000 234 7875.82 959.77 53872.21 88888.00 2018-08-22 16:59:57.000 234 7875.90 959.81 53872.25 88888.00 2018-08-22 16:59:58.000 234 7875.96 959.82 53872.31 88888.00 2018-08-22 16:59:59.000 234 7876.01 959.84 53872.35 88888.00 2018-08-22 17:00:00.000 234 7876.05 959.85 53872.38 88888.00 2018-08-22 17:00:01.000 234 7876.09 959.85 53872.41 88888.00 2018-08-22 17:00:02.000 234 7876.15 959.86 53872.45 88888.00 2018-08-22 17:00:03.000 234 7876.22 959.87 53872.49 88888.00 2018-08-22 17:00:04.000 234 7876.29 959.89 53872.53 88888.00 2018-08-22 17:00:05.000 234 7876.34 959.90 53872.57 88888.00 2018-08-22 17:00:06.000 234 7876.38 959.88 53872.60 88888.00 2018-08-22 17:00:07.000 234 7876.42 959.87 53872.64 88888.00 2018-08-22 17:00:08.000 234 7876.47 959.88 53872.67 88888.00 2018-08-22 17:00:09.000 234 7876.51 959.89 53872.70 88888.00 2018-08-22 17:00:10.000 234 7876.54 959.89 53872.72 88888.00 2018-08-22 17:00:11.000 234 7876.57 959.88 53872.75 88888.00 2018-08-22 17:00:12.000 234 7876.60 959.87 53872.77 88888.00 2018-08-22 17:00:13.000 234 7876.62 959.87 53872.79 88888.00 2018-08-22 17:00:14.000 234 7876.65 959.86 53872.82 88888.00 2018-08-22 17:00:15.000 234 7876.67 959.84 53872.83 88888.00 2018-08-22 17:00:16.000 234 7876.66 959.82 53872.83 88888.00 2018-08-22 17:00:17.000 234 7876.66 959.80 53872.83 88888.00 2018-08-22 17:00:18.000 234 7876.68 959.80 53872.85 88888.00 2018-08-22 17:00:19.000 234 7876.72 959.81 53872.88 88888.00 2018-08-22 17:00:20.000 234 7876.73 959.82 53872.90 88888.00 2018-08-22 17:00:21.000 234 7876.74 959.82 53872.91 88888.00 2018-08-22 17:00:22.000 234 7876.75 959.82 53872.94 88888.00 2018-08-22 17:00:23.000 234 7876.77 959.82 53872.95 88888.00 2018-08-22 17:00:24.000 234 7876.76 959.82 53872.94 88888.00 2018-08-22 17:00:25.000 234 7876.75 959.81 53872.95 88888.00 2018-08-22 17:00:26.000 234 7876.75 959.80 53872.96 88888.00 2018-08-22 17:00:27.000 234 7876.76 959.79 53872.97 88888.00 2018-08-22 17:00:28.000 234 7876.75 959.78 53872.97 88888.00 2018-08-22 17:00:29.000 234 7876.73 959.77 53872.98 88888.00 2018-08-22 17:00:30.000 234 7876.73 959.76 53872.99 88888.00 2018-08-22 17:00:31.000 234 7876.74 959.75 53872.99 88888.00 2018-08-22 17:00:32.000 234 7876.74 959.73 53872.99 88888.00 2018-08-22 17:00:33.000 234 7876.73 959.70 53872.99 88888.00 2018-08-22 17:00:34.000 234 7876.72 959.68 53872.98 88888.00 2018-08-22 17:00:35.000 234 7876.72 959.68 53872.99 88888.00 2018-08-22 17:00:36.000 234 7876.72 959.65 53873.00 88888.00 2018-08-22 17:00:37.000 234 7876.71 959.61 53873.00 88888.00 2018-08-22 17:00:38.000 234 7876.69 959.58 53872.97 88888.00 2018-08-22 17:00:39.000 234 7876.67 959.53 53872.95 88888.00 2018-08-22 17:00:40.000 234 7876.62 959.49 53872.92 88888.00 2018-08-22 17:00:41.000 234 7876.58 959.46 53872.90 88888.00 2018-08-22 17:00:42.000 234 7876.58 959.43 53872.91 88888.00 2018-08-22 17:00:43.000 234 7876.60 959.39 53872.93 88888.00 2018-08-22 17:00:44.000 234 7876.60 959.35 53872.93 88888.00 2018-08-22 17:00:45.000 234 7876.58 959.32 53872.95 88888.00 2018-08-22 17:00:46.000 234 7876.57 959.29 53872.95 88888.00 2018-08-22 17:00:47.000 234 7876.57 959.25 53872.93 88888.00 2018-08-22 17:00:48.000 234 7876.56 959.22 53872.93 88888.00 2018-08-22 17:00:49.000 234 7876.56 959.19 53872.94 88888.00 2018-08-22 17:00:50.000 234 7876.56 959.16 53872.93 88888.00 2018-08-22 17:00:51.000 234 7876.53 959.13 53872.92 88888.00 2018-08-22 17:00:52.000 234 7876.49 959.10 53872.91 88888.00 2018-08-22 17:00:53.000 234 7876.47 959.06 53872.91 88888.00 2018-08-22 17:00:54.000 234 7876.46 959.02 53872.88 88888.00 2018-08-22 17:00:55.000 234 7876.45 958.99 53872.85 88888.00 2018-08-22 17:00:56.000 234 7876.42 958.97 53872.82 88888.00 2018-08-22 17:00:57.000 234 7876.39 958.94 53872.79 88888.00 2018-08-22 17:00:58.000 234 7876.36 958.93 53872.78 88888.00 2018-08-22 17:00:59.000 234 7876.31 958.91 53872.75 88888.00 2018-08-22 17:01:00.000 234 7876.28 958.87 53872.72 88888.00 2018-08-22 17:01:01.000 234 7876.24 958.83 53872.70 88888.00 2018-08-22 17:01:02.000 234 7876.20 958.78 53872.66 88888.00 2018-08-22 17:01:03.000 234 7876.19 958.75 53872.63 88888.00 2018-08-22 17:01:04.000 234 7876.16 958.73 53872.61 88888.00 2018-08-22 17:01:05.000 234 7876.12 958.72 53872.57 88888.00 2018-08-22 17:01:06.000 234 7876.11 958.71 53872.53 88888.00 2018-08-22 17:01:07.000 234 7876.10 958.69 53872.50 88888.00 2018-08-22 17:01:08.000 234 7876.09 958.67 53872.48 88888.00 2018-08-22 17:01:09.000 234 7876.07 958.66 53872.46 88888.00 2018-08-22 17:01:10.000 234 7876.05 958.68 53872.43 88888.00 2018-08-22 17:01:11.000 234 7876.04 958.68 53872.41 88888.00 2018-08-22 17:01:12.000 234 7876.03 958.66 53872.41 88888.00 2018-08-22 17:01:13.000 234 7876.02 958.66 53872.39 88888.00 2018-08-22 17:01:14.000 234 7876.02 958.67 53872.38 88888.00 2018-08-22 17:01:15.000 234 7876.03 958.68 53872.37 88888.00 2018-08-22 17:01:16.000 234 7876.05 958.71 53872.35 88888.00 2018-08-22 17:01:17.000 234 7876.07 958.73 53872.33 88888.00 2018-08-22 17:01:18.000 234 7876.09 958.74 53872.31 88888.00 2018-08-22 17:01:19.000 234 7876.10 958.74 53872.29 88888.00 2018-08-22 17:01:20.000 234 7876.11 958.76 53872.27 88888.00 2018-08-22 17:01:21.000 234 7876.13 958.80 53872.25 88888.00 2018-08-22 17:01:22.000 234 7876.15 958.82 53872.23 88888.00 2018-08-22 17:01:23.000 234 7876.15 958.85 53872.20 88888.00 2018-08-22 17:01:24.000 234 7876.14 958.87 53872.17 88888.00 2018-08-22 17:01:25.000 234 7876.16 958.91 53872.13 88888.00 2018-08-22 17:01:26.000 234 7876.17 958.94 53872.10 88888.00 2018-08-22 17:01:27.000 234 7876.17 958.97 53872.07 88888.00 2018-08-22 17:01:28.000 234 7876.18 958.98 53872.05 88888.00 2018-08-22 17:01:29.000 234 7876.17 958.99 53872.03 88888.00 2018-08-22 17:01:30.000 234 7876.17 958.99 53871.98 88888.00 2018-08-22 17:01:31.000 234 7876.18 958.99 53871.94 88888.00 2018-08-22 17:01:32.000 234 7876.19 958.97 53871.91 88888.00 2018-08-22 17:01:33.000 234 7876.18 958.95 53871.88 88888.00 2018-08-22 17:01:34.000 234 7876.17 958.94 53871.84 88888.00 2018-08-22 17:01:35.000 234 7876.15 958.91 53871.81 88888.00 2018-08-22 17:01:36.000 234 7876.13 958.88 53871.77 88888.00 2018-08-22 17:01:37.000 234 7876.12 958.86 53871.74 88888.00 2018-08-22 17:01:38.000 234 7876.12 958.84 53871.72 88888.00 2018-08-22 17:01:39.000 234 7876.12 958.82 53871.70 88888.00 2018-08-22 17:01:40.000 234 7876.09 958.78 53871.66 88888.00 2018-08-22 17:01:41.000 234 7876.06 958.73 53871.61 88888.00 2018-08-22 17:01:42.000 234 7876.04 958.69 53871.58 88888.00 2018-08-22 17:01:43.000 234 7876.03 958.65 53871.55 88888.00 2018-08-22 17:01:44.000 234 7876.01 958.59 53871.51 88888.00 2018-08-22 17:01:45.000 234 7875.98 958.54 53871.46 88888.00 2018-08-22 17:01:46.000 234 7875.96 958.50 53871.43 88888.00 2018-08-22 17:01:47.000 234 7875.93 958.46 53871.38 88888.00 2018-08-22 17:01:48.000 234 7875.90 958.44 53871.34 88888.00 2018-08-22 17:01:49.000 234 7875.87 958.42 53871.30 88888.00 2018-08-22 17:01:50.000 234 7875.83 958.38 53871.25 88888.00 2018-08-22 17:01:51.000 234 7875.80 958.35 53871.20 88888.00 2018-08-22 17:01:52.000 234 7875.78 958.32 53871.16 88888.00 2018-08-22 17:01:53.000 234 7875.76 958.28 53871.12 88888.00 2018-08-22 17:01:54.000 234 7875.73 958.22 53871.08 88888.00 2018-08-22 17:01:55.000 234 7875.69 958.15 53871.03 88888.00 2018-08-22 17:01:56.000 234 7875.65 958.08 53870.99 88888.00 2018-08-22 17:01:57.000 234 7875.61 957.99 53870.94 88888.00 2018-08-22 17:01:58.000 234 7875.56 957.90 53870.89 88888.00 2018-08-22 17:01:59.000 234 7875.52 957.84 53870.87 88888.00 2018-08-22 17:02:00.000 234 7875.51 957.80 53870.84 88888.00 2018-08-22 17:02:01.000 234 7875.49 957.75 53870.80 88888.00 2018-08-22 17:02:02.000 234 7875.47 957.69 53870.77 88888.00 2018-08-22 17:02:03.000 234 7875.46 957.64 53870.74 88888.00 2018-08-22 17:02:04.000 234 7875.44 957.56 53870.70 88888.00 2018-08-22 17:02:05.000 234 7875.43 957.49 53870.68 88888.00 2018-08-22 17:02:06.000 234 7875.42 957.42 53870.66 88888.00 2018-08-22 17:02:07.000 234 7875.41 957.35 53870.62 88888.00 2018-08-22 17:02:08.000 234 7875.39 957.28 53870.59 88888.00 2018-08-22 17:02:09.000 234 7875.37 957.21 53870.56 88888.00 2018-08-22 17:02:10.000 234 7875.36 957.14 53870.54 88888.00 2018-08-22 17:02:11.000 234 7875.35 957.08 53870.51 88888.00 2018-08-22 17:02:12.000 234 7875.34 957.04 53870.48 88888.00 2018-08-22 17:02:13.000 234 7875.33 957.00 53870.43 88888.00 2018-08-22 17:02:14.000 234 7875.34 956.96 53870.40 88888.00 2018-08-22 17:02:15.000 234 7875.34 956.91 53870.38 88888.00 2018-08-22 17:02:16.000 234 7875.35 956.86 53870.36 88888.00 2018-08-22 17:02:17.000 234 7875.35 956.79 53870.33 88888.00 2018-08-22 17:02:18.000 234 7875.33 956.70 53870.30 88888.00 2018-08-22 17:02:19.000 234 7875.31 956.61 53870.26 88888.00 2018-08-22 17:02:20.000 234 7875.32 956.54 53870.23 88888.00 2018-08-22 17:02:21.000 234 7875.33 956.48 53870.22 88888.00 2018-08-22 17:02:22.000 234 7875.33 956.40 53870.20 88888.00 2018-08-22 17:02:23.000 234 7875.34 956.31 53870.17 88888.00 2018-08-22 17:02:24.000 234 7875.35 956.25 53870.15 88888.00 2018-08-22 17:02:25.000 234 7875.36 956.19 53870.13 88888.00 2018-08-22 17:02:26.000 234 7875.36 956.13 53870.09 88888.00 2018-08-22 17:02:27.000 234 7875.36 956.07 53870.06 88888.00 2018-08-22 17:02:28.000 234 7875.36 956.02 53870.03 88888.00 2018-08-22 17:02:29.000 234 7875.37 955.95 53869.98 88888.00 2018-08-22 17:02:30.000 234 7875.36 955.88 53869.92 88888.00 2018-08-22 17:02:31.000 234 7875.34 955.83 53869.88 88888.00 2018-08-22 17:02:32.000 234 7875.35 955.79 53869.86 88888.00 2018-08-22 17:02:33.000 234 7875.36 955.74 53869.83 88888.00 2018-08-22 17:02:34.000 234 7875.36 955.69 53869.80 88888.00 2018-08-22 17:02:35.000 234 7875.36 955.64 53869.75 88888.00 2018-08-22 17:02:36.000 234 7875.37 955.58 53869.71 88888.00 2018-08-22 17:02:37.000 234 7875.38 955.52 53869.69 88888.00 2018-08-22 17:02:38.000 234 7875.39 955.47 53869.66 88888.00 2018-08-22 17:02:39.000 234 7875.38 955.41 53869.62 88888.00 2018-08-22 17:02:40.000 234 7875.36 955.35 53869.57 88888.00 2018-08-22 17:02:41.000 234 7875.34 955.30 53869.52 88888.00 2018-08-22 17:02:42.000 234 7875.34 955.24 53869.49 88888.00 2018-08-22 17:02:43.000 234 7875.34 955.17 53869.46 88888.00 2018-08-22 17:02:44.000 234 7875.35 955.12 53869.43 88888.00 2018-08-22 17:02:45.000 234 7875.37 955.07 53869.39 88888.00 2018-08-22 17:02:46.000 234 7875.38 955.03 53869.35 88888.00 2018-08-22 17:02:47.000 234 7875.38 954.97 53869.30 88888.00 2018-08-22 17:02:48.000 234 7875.39 954.91 53869.27 88888.00 2018-08-22 17:02:49.000 234 7875.39 954.87 53869.24 88888.00 2018-08-22 17:02:50.000 234 7875.40 954.81 53869.20 88888.00 2018-08-22 17:02:51.000 234 7875.41 954.76 53869.16 88888.00 2018-08-22 17:02:52.000 234 7875.42 954.71 53869.12 88888.00 2018-08-22 17:02:53.000 234 7875.43 954.66 53869.10 88888.00 2018-08-22 17:02:54.000 234 7875.44 954.63 53869.07 88888.00 2018-08-22 17:02:55.000 234 7875.46 954.59 53869.04 88888.00 2018-08-22 17:02:56.000 234 7875.48 954.53 53869.00 88888.00 2018-08-22 17:02:57.000 234 7875.49 954.48 53868.97 88888.00 2018-08-22 17:02:58.000 234 7875.49 954.44 53868.93 88888.00 2018-08-22 17:02:59.000 234 7875.49 954.39 53868.88 88888.00 2018-08-22 17:03:00.000 234 7875.50 954.36 53868.84 88888.00 2018-08-22 17:03:01.000 234 7875.52 954.32 53868.82 88888.00 2018-08-22 17:03:02.000 234 7875.53 954.27 53868.80 88888.00 2018-08-22 17:03:03.000 234 7875.54 954.22 53868.77 88888.00 2018-08-22 17:03:04.000 234 7875.56 954.19 53868.74 88888.00 2018-08-22 17:03:05.000 234 7875.58 954.16 53868.71 88888.00 2018-08-22 17:03:06.000 234 7875.59 954.13 53868.68 88888.00 2018-08-22 17:03:07.000 234 7875.60 954.09 53868.66 88888.00 2018-08-22 17:03:08.000 234 7875.61 954.06 53868.64 88888.00 2018-08-22 17:03:09.000 234 7875.63 954.02 53868.61 88888.00 2018-08-22 17:03:10.000 234 7875.66 953.98 53868.58 88888.00 2018-08-22 17:03:11.000 234 7875.68 953.95 53868.54 88888.00 2018-08-22 17:03:12.000 234 7875.69 953.92 53868.52 88888.00 2018-08-22 17:03:13.000 234 7875.71 953.88 53868.50 88888.00 2018-08-22 17:03:14.000 234 7875.74 953.85 53868.46 88888.00 2018-08-22 17:03:15.000 234 7875.75 953.82 53868.44 88888.00 2018-08-22 17:03:16.000 234 7875.78 953.80 53868.43 88888.00 2018-08-22 17:03:17.000 234 7875.81 953.79 53868.41 88888.00 2018-08-22 17:03:18.000 234 7875.84 953.78 53868.38 88888.00 2018-08-22 17:03:19.000 234 7875.89 953.79 53868.35 88888.00 2018-08-22 17:03:20.000 234 7875.94 953.79 53868.33 88888.00 2018-08-22 17:03:21.000 234 7875.98 953.80 53868.32 88888.00 2018-08-22 17:03:22.000 234 7876.01 953.81 53868.30 88888.00 2018-08-22 17:03:23.000 234 7876.06 953.81 53868.28 88888.00 2018-08-22 17:03:24.000 234 7876.12 953.80 53868.29 88888.00 2018-08-22 17:03:25.000 234 7876.16 953.80 53868.27 88888.00 2018-08-22 17:03:26.000 234 7876.23 953.81 53868.26 88888.00 2018-08-22 17:03:27.000 234 7876.30 953.81 53868.25 88888.00 2018-08-22 17:03:28.000 234 7876.36 953.81 53868.24 88888.00 2018-08-22 17:03:29.000 234 7876.40 953.81 53868.23 88888.00 2018-08-22 17:03:30.000 234 7876.45 953.82 53868.22 88888.00 2018-08-22 17:03:31.000 234 7876.50 953.82 53868.21 88888.00 2018-08-22 17:03:32.000 234 7876.55 953.83 53868.21 88888.00 2018-08-22 17:03:33.000 234 7876.62 953.84 53868.21 88888.00 2018-08-22 17:03:34.000 234 7876.70 953.86 53868.22 88888.00 2018-08-22 17:03:35.000 234 7876.79 953.89 53868.23 88888.00 2018-08-22 17:03:36.000 234 7876.88 953.90 53868.23 88888.00 2018-08-22 17:03:37.000 234 7876.94 953.92 53868.23 88888.00 2018-08-22 17:03:38.000 234 7877.01 953.94 53868.23 88888.00 2018-08-22 17:03:39.000 234 7877.10 953.97 53868.23 88888.00 2018-08-22 17:03:40.000 234 7877.17 953.99 53868.21 88888.00 2018-08-22 17:03:41.000 234 7877.25 954.01 53868.22 88888.00 2018-08-22 17:03:42.000 234 7877.32 954.04 53868.23 88888.00 2018-08-22 17:03:43.000 234 7877.39 954.06 53868.23 88888.00 2018-08-22 17:03:44.000 234 7877.45 954.08 53868.21 88888.00 2018-08-22 17:03:45.000 234 7877.50 954.10 53868.20 88888.00 2018-08-22 17:03:46.000 234 7877.55 954.14 53868.19 88888.00 2018-08-22 17:03:47.000 234 7877.60 954.16 53868.18 88888.00 2018-08-22 17:03:48.000 234 7877.65 954.19 53868.16 88888.00 2018-08-22 17:03:49.000 234 7877.70 954.22 53868.15 88888.00 2018-08-22 17:03:50.000 234 7877.75 954.23 53868.15 88888.00 2018-08-22 17:03:51.000 234 7877.80 954.24 53868.14 88888.00 2018-08-22 17:03:52.000 234 7877.83 954.26 53868.12 88888.00 2018-08-22 17:03:53.000 234 7877.87 954.29 53868.10 88888.00 2018-08-22 17:03:54.000 234 7877.92 954.33 53868.07 88888.00 2018-08-22 17:03:55.000 234 7877.96 954.36 53868.07 88888.00 2018-08-22 17:03:56.000 234 7877.98 954.38 53868.05 88888.00 2018-08-22 17:03:57.000 234 7878.01 954.40 53868.03 88888.00 2018-08-22 17:03:58.000 234 7878.03 954.42 53867.99 88888.00 2018-08-22 17:03:59.000 234 7878.05 954.44 53867.97 88888.00 2018-08-22 17:04:00.000 234 7878.09 954.45 53867.95 88888.00 2018-08-22 17:04:01.000 234 7878.12 954.47 53867.94 88888.00 2018-08-22 17:04:02.000 234 7878.16 954.51 53867.91 88888.00 2018-08-22 17:04:03.000 234 7878.18 954.53 53867.89 88888.00 2018-08-22 17:04:04.000 234 7878.20 954.55 53867.88 88888.00 2018-08-22 17:04:05.000 234 7878.21 954.56 53867.85 88888.00 2018-08-22 17:04:06.000 234 7878.24 954.58 53867.82 88888.00 2018-08-22 17:04:07.000 234 7878.28 954.63 53867.81 88888.00 2018-08-22 17:04:08.000 234 7878.31 954.66 53867.78 88888.00 2018-08-22 17:04:09.000 234 7878.32 954.66 53867.75 88888.00 2018-08-22 17:04:10.000 234 7878.33 954.68 53867.72 88888.00 2018-08-22 17:04:11.000 234 7878.34 954.69 53867.69 88888.00 2018-08-22 17:04:12.000 234 7878.36 954.71 53867.66 88888.00 2018-08-22 17:04:13.000 234 7878.39 954.74 53867.64 88888.00 2018-08-22 17:04:14.000 234 7878.43 954.79 53867.63 88888.00 2018-08-22 17:04:15.000 234 7878.46 954.82 53867.61 88888.00 2018-08-22 17:04:16.000 234 7878.49 954.85 53867.61 88888.00 2018-08-22 17:04:17.000 234 7878.55 954.88 53867.61 88888.00 2018-08-22 17:04:18.000 234 7878.60 954.91 53867.60 88888.00 2018-08-22 17:04:19.000 234 7878.64 954.92 53867.58 88888.00 2018-08-22 17:04:20.000 234 7878.67 954.93 53867.56 88888.00 2018-08-22 17:04:21.000 234 7878.70 954.94 53867.55 88888.00 2018-08-22 17:04:22.000 234 7878.74 954.96 53867.54 88888.00 2018-08-22 17:04:23.000 234 7878.77 954.99 53867.52 88888.00 2018-08-22 17:04:24.000 234 7878.82 955.03 53867.52 88888.00 2018-08-22 17:04:25.000 234 7878.87 955.05 53867.51 88888.00 2018-08-22 17:04:26.000 234 7878.91 955.07 53867.50 88888.00 2018-08-22 17:04:27.000 234 7878.95 955.10 53867.49 88888.00 2018-08-22 17:04:28.000 234 7878.98 955.12 53867.47 88888.00 2018-08-22 17:04:29.000 234 7879.02 955.16 53867.46 88888.00 2018-08-22 17:04:30.000 234 7879.08 955.19 53867.46 88888.00 2018-08-22 17:04:31.000 234 7879.14 955.21 53867.45 88888.00 2018-08-22 17:04:32.000 234 7879.19 955.24 53867.45 88888.00 2018-08-22 17:04:33.000 234 7879.24 955.27 53867.45 88888.00 2018-08-22 17:04:34.000 234 7879.28 955.29 53867.45 88888.00 2018-08-22 17:04:35.000 234 7879.34 955.31 53867.46 88888.00 2018-08-22 17:04:36.000 234 7879.41 955.33 53867.45 88888.00 2018-08-22 17:04:37.000 234 7879.47 955.36 53867.45 88888.00 2018-08-22 17:04:38.000 234 7879.53 955.40 53867.46 88888.00 2018-08-22 17:04:39.000 234 7879.60 955.41 53867.48 88888.00 2018-08-22 17:04:40.000 234 7879.67 955.43 53867.48 88888.00 2018-08-22 17:04:41.000 234 7879.73 955.45 53867.50 88888.00 2018-08-22 17:04:42.000 234 7879.81 955.48 53867.51 88888.00 2018-08-22 17:04:43.000 234 7879.90 955.52 53867.53 88888.00 2018-08-22 17:04:44.000 234 7879.99 955.58 53867.54 88888.00 2018-08-22 17:04:45.000 234 7880.07 955.61 53867.56 88888.00 2018-08-22 17:04:46.000 234 7880.17 955.64 53867.57 88888.00 2018-08-22 17:04:47.000 234 7880.25 955.68 53867.59 88888.00 2018-08-22 17:04:48.000 234 7880.34 955.70 53867.61 88888.00 2018-08-22 17:04:49.000 234 7880.43 955.72 53867.63 88888.00 2018-08-22 17:04:50.000 234 7880.52 955.75 53867.65 88888.00 2018-08-22 17:04:51.000 234 7880.61 955.79 53867.65 88888.00 2018-08-22 17:04:52.000 234 7880.69 955.83 53867.68 88888.00 2018-08-22 17:04:53.000 234 7880.77 955.88 53867.70 88888.00 2018-08-22 17:04:54.000 234 7880.86 955.93 53867.72 88888.00 2018-08-22 17:04:55.000 234 7880.95 955.96 53867.73 88888.00 2018-08-22 17:04:56.000 234 7881.02 955.99 53867.74 88888.00 2018-08-22 17:04:57.000 234 7881.08 956.01 53867.72 88888.00 2018-08-22 17:04:58.000 234 7881.14 956.05 53867.72 88888.00 2018-08-22 17:04:59.000 234 7881.19 956.08 53867.73 88888.00 2018-08-22 17:05:00.000 234 7881.24 956.08 53867.73 88888.00 2018-08-22 17:05:01.000 234 7881.31 956.11 53867.74 88888.00 2018-08-22 17:05:02.000 234 7881.40 956.16 53867.76 88888.00 2018-08-22 17:05:03.000 234 7881.46 956.17 53867.79 88888.00 2018-08-22 17:05:04.000 234 7881.51 956.19 53867.78 88888.00 2018-08-22 17:05:05.000 234 7881.58 956.20 53867.77 88888.00 2018-08-22 17:05:06.000 234 7881.65 956.23 53867.79 88888.00 2018-08-22 17:05:07.000 234 7881.72 956.28 53867.80 88888.00 2018-08-22 17:05:08.000 234 7881.80 956.35 53867.83 88888.00 2018-08-22 17:05:09.000 234 7881.89 956.41 53867.86 88888.00 2018-08-22 17:05:10.000 234 7881.96 956.45 53867.87 88888.00 2018-08-22 17:05:11.000 234 7882.03 956.49 53867.89 88888.00 2018-08-22 17:05:12.000 234 7882.11 956.53 53867.91 88888.00 2018-08-22 17:05:13.000 234 7882.17 956.58 53867.93 88888.00 2018-08-22 17:05:14.000 234 7882.23 956.62 53867.94 88888.00 2018-08-22 17:05:15.000 234 7882.31 956.65 53867.96 88888.00 2018-08-22 17:05:16.000 234 7882.39 956.69 53867.97 88888.00 2018-08-22 17:05:17.000 234 7882.44 956.74 53867.98 88888.00 2018-08-22 17:05:18.000 234 7882.50 956.78 53867.99 88888.00 2018-08-22 17:05:19.000 234 7882.59 956.83 53868.02 88888.00 2018-08-22 17:05:20.000 234 7882.69 956.90 53868.06 88888.00 2018-08-22 17:05:21.000 234 7882.78 956.97 53868.09 88888.00 2018-08-22 17:05:22.000 234 7882.86 957.03 53868.11 88888.00 2018-08-22 17:05:23.000 234 7882.96 957.07 53868.15 88888.00 2018-08-22 17:05:24.000 234 7883.06 957.14 53868.19 88888.00 2018-08-22 17:05:25.000 234 7883.18 957.22 53868.24 88888.00 2018-08-22 17:05:26.000 234 7883.27 957.28 53868.28 88888.00 2018-08-22 17:05:27.000 234 7883.36 957.34 53868.32 88888.00 2018-08-22 17:05:28.000 234 7883.46 957.42 53868.35 88888.00 2018-08-22 17:05:29.000 234 7883.56 957.49 53868.40 88888.00 2018-08-22 17:05:30.000 234 7883.67 957.57 53868.44 88888.00 2018-08-22 17:05:31.000 234 7883.77 957.64 53868.45 88888.00 2018-08-22 17:05:32.000 234 7883.87 957.70 53868.48 88888.00 2018-08-22 17:05:33.000 234 7883.96 957.76 53868.52 88888.00 2018-08-22 17:05:34.000 234 7884.05 957.82 53868.58 88888.00 2018-08-22 17:05:35.000 234 7884.15 957.90 53868.62 88888.00 2018-08-22 17:05:36.000 234 7884.25 957.97 53868.67 88888.00 2018-08-22 17:05:37.000 234 7884.35 958.03 53868.72 88888.00 2018-08-22 17:05:38.000 234 7884.44 958.09 53868.75 88888.00 2018-08-22 17:05:39.000 234 7884.52 958.14 53868.79 88888.00 2018-08-22 17:05:40.000 234 7884.63 958.22 53868.82 88888.00 2018-08-22 17:05:41.000 234 7884.75 958.31 53868.86 88888.00 2018-08-22 17:05:42.000 234 7884.84 958.38 53868.89 88888.00 2018-08-22 17:05:43.000 234 7884.93 958.46 53868.94 88888.00 2018-08-22 17:05:44.000 234 7885.01 958.53 53868.97 88888.00 2018-08-22 17:05:45.000 234 7885.09 958.61 53868.99 88888.00 2018-08-22 17:05:46.000 234 7885.18 958.67 53869.02 88888.00 2018-08-22 17:05:47.000 234 7885.24 958.71 53869.04 88888.00 2018-08-22 17:05:48.000 234 7885.29 958.76 53869.05 88888.00 2018-08-22 17:05:49.000 234 7885.34 958.83 53869.07 88888.00 2018-08-22 17:05:50.000 234 7885.37 958.91 53869.08 88888.00 2018-08-22 17:05:51.000 234 7885.41 958.97 53869.09 88888.00 2018-08-22 17:05:52.000 234 7885.48 959.05 53869.12 88888.00 2018-08-22 17:05:53.000 234 7885.56 959.14 53869.14 88888.00 2018-08-22 17:05:54.000 234 7885.63 959.20 53869.16 88888.00 2018-08-22 17:05:55.000 234 7885.70 959.27 53869.17 88888.00 2018-08-22 17:05:56.000 234 7885.78 959.36 53869.20 88888.00 2018-08-22 17:05:57.000 234 7885.83 959.43 53869.23 88888.00 2018-08-22 17:05:58.000 234 7885.87 959.50 53869.23 88888.00 2018-08-22 17:05:59.000 234 7885.91 959.57 53869.24 88888.00 2018-08-22 17:06:00.000 234 7885.95 959.64 53869.27 88888.00 2018-08-22 17:06:01.000 234 7886.00 959.70 53869.27 88888.00 2018-08-22 17:06:02.000 234 7886.02 959.77 53869.28 88888.00 2018-08-22 17:06:03.000 234 7886.05 959.82 53869.30 88888.00 2018-08-22 17:06:04.000 234 7886.08 959.87 53869.30 88888.00 2018-08-22 17:06:05.000 234 7886.13 959.93 53869.32 88888.00 2018-08-22 17:06:06.000 234 7886.19 960.01 53869.35 88888.00 2018-08-22 17:06:07.000 234 7886.26 960.09 53869.38 88888.00 2018-08-22 17:06:08.000 234 7886.34 960.16 53869.41 88888.00 2018-08-22 17:06:09.000 234 7886.41 960.23 53869.45 88888.00 2018-08-22 17:06:10.000 234 7886.48 960.31 53869.48 88888.00 2018-08-22 17:06:11.000 234 7886.56 960.39 53869.53 88888.00 2018-08-22 17:06:12.000 234 7886.64 960.45 53869.57 88888.00 2018-08-22 17:06:13.000 234 7886.72 960.52 53869.61 88888.00 2018-08-22 17:06:14.000 234 7886.81 960.61 53869.65 88888.00 2018-08-22 17:06:15.000 234 7886.90 960.71 53869.70 88888.00 2018-08-22 17:06:16.000 234 7887.00 960.81 53869.75 88888.00 2018-08-22 17:06:17.000 234 7887.09 960.89 53869.80 88888.00 2018-08-22 17:06:18.000 234 7887.17 960.97 53869.84 88888.00 2018-08-22 17:06:19.000 234 7887.27 961.06 53869.88 88888.00 2018-08-22 17:06:20.000 234 7887.35 961.12 53869.91 88888.00 2018-08-22 17:06:21.000 234 7887.44 961.18 53869.95 88888.00 2018-08-22 17:06:22.000 234 7887.52 961.25 53869.99 88888.00 2018-08-22 17:06:23.000 234 7887.60 961.30 53870.04 88888.00 2018-08-22 17:06:24.000 234 7887.69 961.37 53870.07 88888.00 2018-08-22 17:06:25.000 234 7887.79 961.46 53870.12 88888.00 2018-08-22 17:06:26.000 234 7887.90 961.57 53870.19 88888.00 2018-08-22 17:06:27.000 234 7888.02 961.67 53870.25 88888.00 2018-08-22 17:06:28.000 234 7888.14 961.75 53870.32 88888.00 2018-08-22 17:06:29.000 234 7888.25 961.83 53870.37 88888.00 2018-08-22 17:06:30.000 234 7888.37 961.93 53870.43 88888.00 2018-08-22 17:06:31.000 234 7888.49 962.02 53870.50 88888.00 2018-08-22 17:06:32.000 234 7888.59 962.12 53870.56 88888.00 2018-08-22 17:06:33.000 234 7888.69 962.21 53870.60 88888.00 2018-08-22 17:06:34.000 234 7888.79 962.30 53870.64 88888.00 2018-08-22 17:06:35.000 234 7888.89 962.36 53870.69 88888.00 2018-08-22 17:06:36.000 234 7888.98 962.43 53870.73 88888.00 2018-08-22 17:06:37.000 234 7889.08 962.53 53870.78 88888.00 2018-08-22 17:06:38.000 234 7889.18 962.62 53870.84 88888.00 2018-08-22 17:06:39.000 234 7889.27 962.71 53870.87 88888.00 2018-08-22 17:06:40.000 234 7889.35 962.79 53870.90 88888.00 2018-08-22 17:06:41.000 234 7889.43 962.87 53870.95 88888.00 2018-08-22 17:06:42.000 234 7889.51 962.93 53870.98 88888.00 2018-08-22 17:06:43.000 234 7889.60 962.99 53871.01 88888.00 2018-08-22 17:06:44.000 234 7889.69 963.07 53871.07 88888.00 2018-08-22 17:06:45.000 234 7889.79 963.15 53871.13 88888.00 2018-08-22 17:06:46.000 234 7889.88 963.22 53871.16 88888.00 2018-08-22 17:06:47.000 234 7889.95 963.27 53871.20 88888.00 2018-08-22 17:06:48.000 234 7890.03 963.33 53871.24 88888.00 2018-08-22 17:06:49.000 234 7890.11 963.39 53871.29 88888.00 2018-08-22 17:06:50.000 234 7890.18 963.45 53871.33 88888.00 2018-08-22 17:06:51.000 234 7890.26 963.51 53871.36 88888.00 2018-08-22 17:06:52.000 234 7890.32 963.56 53871.38 88888.00 2018-08-22 17:06:53.000 234 7890.37 963.62 53871.40 88888.00 2018-08-22 17:06:54.000 234 7890.42 963.67 53871.42 88888.00 2018-08-22 17:06:55.000 234 7890.48 963.72 53871.44 88888.00 2018-08-22 17:06:56.000 234 7890.52 963.76 53871.46 88888.00 2018-08-22 17:06:57.000 234 7890.58 963.79 53871.50 88888.00 2018-08-22 17:06:58.000 234 7890.63 963.81 53871.52 88888.00 2018-08-22 17:06:59.000 234 7890.68 963.85 53871.54 88888.00 2018-08-22 17:07:00.000 234 7890.73 963.89 53871.57 88888.00 2018-08-22 17:07:01.000 234 7890.79 963.93 53871.59 88888.00 2018-08-22 17:07:02.000 234 7890.82 963.95 53871.61 88888.00 2018-08-22 17:07:03.000 234 7890.86 963.96 53871.63 88888.00 2018-08-22 17:07:04.000 234 7890.90 963.97 53871.65 88888.00 2018-08-22 17:07:05.000 234 7890.94 963.99 53871.67 88888.00 2018-08-22 17:07:06.000 234 7890.98 964.00 53871.70 88888.00 2018-08-22 17:07:07.000 234 7891.03 964.01 53871.72 88888.00 2018-08-22 17:07:08.000 234 7891.06 964.01 53871.72 88888.00 2018-08-22 17:07:09.000 234 7891.07 964.03 53871.72 88888.00 2018-08-22 17:07:10.000 234 7891.09 964.05 53871.73 88888.00 2018-08-22 17:07:11.000 234 7891.12 964.08 53871.73 88888.00 2018-08-22 17:07:12.000 234 7891.16 964.12 53871.73 88888.00 2018-08-22 17:07:13.000 234 7891.20 964.16 53871.75 88888.00 2018-08-22 17:07:14.000 234 7891.22 964.20 53871.75 88888.00 2018-08-22 17:07:15.000 234 7891.24 964.24 53871.75 88888.00 2018-08-22 17:07:16.000 234 7891.27 964.29 53871.75 88888.00 2018-08-22 17:07:17.000 234 7891.28 964.34 53871.74 88888.00 2018-08-22 17:07:18.000 234 7891.30 964.36 53871.74 88888.00 2018-08-22 17:07:19.000 234 7891.31 964.38 53871.74 88888.00 2018-08-22 17:07:20.000 234 7891.32 964.41 53871.74 88888.00 2018-08-22 17:07:21.000 234 7891.33 964.42 53871.75 88888.00 2018-08-22 17:07:22.000 234 7891.34 964.43 53871.75 88888.00 2018-08-22 17:07:23.000 234 7891.37 964.45 53871.77 88888.00 2018-08-22 17:07:24.000 234 7891.42 964.49 53871.79 88888.00 2018-08-22 17:07:25.000 234 7891.47 964.53 53871.80 88888.00 2018-08-22 17:07:26.000 234 7891.52 964.58 53871.82 88888.00 2018-08-22 17:07:27.000 234 7891.55 964.61 53871.84 88888.00 2018-08-22 17:07:28.000 234 7891.57 964.63 53871.84 88888.00 2018-08-22 17:07:29.000 234 7891.59 964.64 53871.86 88888.00 2018-08-22 17:07:30.000 234 7891.62 964.67 53871.88 88888.00 2018-08-22 17:07:31.000 234 7891.64 964.70 53871.88 88888.00 2018-08-22 17:07:32.000 234 7891.68 964.73 53871.88 88888.00 2018-08-22 17:07:33.000 234 7891.72 964.76 53871.89 88888.00 2018-08-22 17:07:34.000 234 7891.76 964.81 53871.91 88888.00 2018-08-22 17:07:35.000 234 7891.78 964.84 53871.91 88888.00 2018-08-22 17:07:36.000 234 7891.81 964.85 53871.91 88888.00 2018-08-22 17:07:37.000 234 7891.83 964.86 53871.93 88888.00 2018-08-22 17:07:38.000 234 7891.85 964.88 53871.93 88888.00 2018-08-22 17:07:39.000 234 7891.86 964.89 53871.93 88888.00 2018-08-22 17:07:40.000 234 7891.87 964.90 53871.92 88888.00 2018-08-22 17:07:41.000 234 7891.88 964.89 53871.91 88888.00 2018-08-22 17:07:42.000 234 7891.91 964.89 53871.91 88888.00 2018-08-22 17:07:43.000 234 7891.92 964.88 53871.93 88888.00 2018-08-22 17:07:44.000 234 7891.93 964.88 53871.93 88888.00 2018-08-22 17:07:45.000 234 7891.96 964.89 53871.95 88888.00 2018-08-22 17:07:46.000 234 7891.99 964.92 53871.96 88888.00 2018-08-22 17:07:47.000 234 7892.01 964.95 53871.96 88888.00 2018-08-22 17:07:48.000 234 7892.02 964.96 53871.96 88888.00 2018-08-22 17:07:49.000 234 7892.03 964.96 53871.97 88888.00 2018-08-22 17:07:50.000 234 7892.05 964.96 53871.97 88888.00 2018-08-22 17:07:51.000 234 7892.08 964.96 53871.98 88888.00 2018-08-22 17:07:52.000 234 7892.11 964.97 53871.98 88888.00 2018-08-22 17:07:53.000 234 7892.12 964.99 53871.99 88888.00 2018-08-22 17:07:54.000 234 7892.15 965.01 53872.00 88888.00 2018-08-22 17:07:55.000 234 7892.19 965.02 53872.00 88888.00 2018-08-22 17:07:56.000 234 7892.21 965.03 53872.00 88888.00 2018-08-22 17:07:57.000 234 7892.21 965.03 53872.00 88888.00 2018-08-22 17:07:58.000 234 7892.23 965.05 53872.01 88888.00 2018-08-22 17:07:59.000 234 7892.25 965.04 53872.02 88888.00 2018-08-22 17:08:00.000 234 7892.26 965.02 53872.02 88888.00 2018-08-22 17:08:01.000 234 7892.29 965.02 53872.03 88888.00 2018-08-22 17:08:02.000 234 7892.30 965.02 53872.03 88888.00 2018-08-22 17:08:03.000 234 7892.31 965.01 53872.03 88888.00 2018-08-22 17:08:04.000 234 7892.31 965.01 53872.02 88888.00 2018-08-22 17:08:05.000 234 7892.30 965.01 53872.02 88888.00 2018-08-22 17:08:06.000 234 7892.28 965.01 53872.00 88888.00 2018-08-22 17:08:07.000 234 7892.27 965.01 53871.98 88888.00 2018-08-22 17:08:08.000 234 7892.27 965.01 53871.97 88888.00 2018-08-22 17:08:09.000 234 7892.27 965.01 53871.96 88888.00 2018-08-22 17:08:10.000 234 7892.27 965.01 53871.95 88888.00 2018-08-22 17:08:11.000 234 7892.28 965.00 53871.96 88888.00 2018-08-22 17:08:12.000 234 7892.30 965.01 53871.98 88888.00 2018-08-22 17:08:13.000 234 7892.33 965.00 53871.99 88888.00 2018-08-22 17:08:14.000 234 7892.34 965.01 53872.00 88888.00 2018-08-22 17:08:15.000 234 7892.35 965.00 53872.01 88888.00 2018-08-22 17:08:16.000 234 7892.38 965.00 53872.03 88888.00 2018-08-22 17:08:17.000 234 7892.41 965.03 53872.04 88888.00 2018-08-22 17:08:18.000 234 7892.43 965.04 53872.04 88888.00 2018-08-22 17:08:19.000 234 7892.43 965.04 53872.04 88888.00 2018-08-22 17:08:20.000 234 7892.44 965.03 53872.03 88888.00 2018-08-22 17:08:21.000 234 7892.45 965.03 53872.02 88888.00 2018-08-22 17:08:22.000 234 7892.45 965.03 53872.00 88888.00 2018-08-22 17:08:23.000 234 7892.44 965.04 53871.99 88888.00 2018-08-22 17:08:24.000 234 7892.44 965.05 53871.98 88888.00 2018-08-22 17:08:25.000 234 7892.46 965.06 53871.96 88888.00 2018-08-22 17:08:26.000 234 7892.44 965.06 53871.93 88888.00 2018-08-22 17:08:27.000 234 7892.43 965.07 53871.91 88888.00 2018-08-22 17:08:28.000 234 7892.43 965.08 53871.91 88888.00 2018-08-22 17:08:29.000 234 7892.42 965.07 53871.91 88888.00 2018-08-22 17:08:30.000 234 7892.41 965.07 53871.91 88888.00 2018-08-22 17:08:31.000 234 7892.41 965.07 53871.91 88888.00 2018-08-22 17:08:32.000 234 7892.41 965.07 53871.89 88888.00 2018-08-22 17:08:33.000 234 7892.41 965.06 53871.86 88888.00 2018-08-22 17:08:34.000 234 7892.39 965.05 53871.85 88888.00 2018-08-22 17:08:35.000 234 7892.37 965.05 53871.84 88888.00 2018-08-22 17:08:36.000 234 7892.36 965.06 53871.83 88888.00 2018-08-22 17:08:37.000 234 7892.36 965.07 53871.82 88888.00 2018-08-22 17:08:38.000 234 7892.35 965.07 53871.80 88888.00 2018-08-22 17:08:39.000 234 7892.32 965.07 53871.77 88888.00 2018-08-22 17:08:40.000 234 7892.30 965.06 53871.75 88888.00 2018-08-22 17:08:41.000 234 7892.27 965.06 53871.73 88888.00 2018-08-22 17:08:42.000 234 7892.24 965.03 53871.71 88888.00 2018-08-22 17:08:43.000 234 7892.21 965.01 53871.69 88888.00 2018-08-22 17:08:44.000 234 7892.17 964.99 53871.68 88888.00 2018-08-22 17:08:45.000 234 7892.14 964.95 53871.66 88888.00 2018-08-22 17:08:46.000 234 7892.14 964.91 53871.66 88888.00 2018-08-22 17:08:47.000 234 7892.13 964.90 53871.66 88888.00 2018-08-22 17:08:48.000 234 7892.11 964.89 53871.64 88888.00 2018-08-22 17:08:49.000 234 7892.09 964.87 53871.64 88888.00 2018-08-22 17:08:50.000 234 7892.07 964.84 53871.63 88888.00 2018-08-22 17:08:51.000 234 7892.05 964.81 53871.62 88888.00 2018-08-22 17:08:52.000 234 7892.03 964.80 53871.61 88888.00 2018-08-22 17:08:53.000 234 7892.02 964.78 53871.60 88888.00 2018-08-22 17:08:54.000 234 7892.00 964.76 53871.59 88888.00 2018-08-22 17:08:55.000 234 7891.97 964.74 53871.58 88888.00 2018-08-22 17:08:56.000 234 7891.94 964.72 53871.56 88888.00 2018-08-22 17:08:57.000 234 7891.93 964.70 53871.54 88888.00 2018-08-22 17:08:58.000 234 7891.91 964.68 53871.52 88888.00 2018-08-22 17:08:59.000 234 7891.88 964.65 53871.52 88888.00 2018-08-22 17:09:00.000 234 7891.86 964.64 53871.51 88888.00 2018-08-22 17:09:01.000 234 7891.85 964.63 53871.50 88888.00 2018-08-22 17:09:02.000 234 7891.83 964.61 53871.49 88888.00 2018-08-22 17:09:03.000 234 7891.81 964.59 53871.49 88888.00 2018-08-22 17:09:04.000 234 7891.81 964.57 53871.50 88888.00 2018-08-22 17:09:05.000 234 7891.81 964.55 53871.50 88888.00 2018-08-22 17:09:06.000 234 7891.80 964.54 53871.49 88888.00 2018-08-22 17:09:07.000 234 7891.80 964.53 53871.49 88888.00 2018-08-22 17:09:08.000 234 7891.78 964.50 53871.50 88888.00 2018-08-22 17:09:09.000 234 7891.77 964.48 53871.50 88888.00 2018-08-22 17:09:10.000 234 7891.77 964.45 53871.50 88888.00 2018-08-22 17:09:11.000 234 7891.78 964.42 53871.50 88888.00 2018-08-22 17:09:12.000 234 7891.79 964.40 53871.52 88888.00 2018-08-22 17:09:13.000 234 7891.79 964.37 53871.52 88888.00 2018-08-22 17:09:14.000 234 7891.80 964.33 53871.52 88888.00 2018-08-22 17:09:15.000 234 7891.80 964.30 53871.52 88888.00 2018-08-22 17:09:16.000 234 7891.80 964.28 53871.51 88888.00 2018-08-22 17:09:17.000 234 7891.79 964.26 53871.50 88888.00 2018-08-22 17:09:18.000 234 7891.78 964.24 53871.49 88888.00 2018-08-22 17:09:19.000 234 7891.77 964.23 53871.48 88888.00 2018-08-22 17:09:20.000 234 7891.74 964.21 53871.46 88888.00 2018-08-22 17:09:21.000 234 7891.73 964.18 53871.44 88888.00 2018-08-22 17:09:22.000 234 7891.72 964.14 53871.43 88888.00 2018-08-22 17:09:23.000 234 7891.71 964.12 53871.42 88888.00 2018-08-22 17:09:24.000 234 7891.70 964.09 53871.43 88888.00 2018-08-22 17:09:25.000 234 7891.70 964.05 53871.43 88888.00 2018-08-22 17:09:26.000 234 7891.71 964.01 53871.43 88888.00 2018-08-22 17:09:27.000 234 7891.72 963.98 53871.43 88888.00 2018-08-22 17:09:28.000 234 7891.75 963.94 53871.45 88888.00 2018-08-22 17:09:29.000 234 7891.77 963.90 53871.48 88888.00 2018-08-22 17:09:30.000 234 7891.78 963.87 53871.50 88888.00 2018-08-22 17:09:31.000 234 7891.81 963.84 53871.52 88888.00 2018-08-22 17:09:32.000 234 7891.84 963.80 53871.54 88888.00 2018-08-22 17:09:33.000 234 7891.88 963.78 53871.57 88888.00 2018-08-22 17:09:34.000 234 7891.92 963.76 53871.60 88888.00 2018-08-22 17:09:35.000 234 7891.97 963.74 53871.62 88888.00 2018-08-22 17:09:36.000 234 7892.01 963.72 53871.64 88888.00 2018-08-22 17:09:37.000 234 7892.05 963.72 53871.66 88888.00 2018-08-22 17:09:38.000 234 7892.08 963.71 53871.68 88888.00 2018-08-22 17:09:39.000 234 7892.11 963.69 53871.71 88888.00 2018-08-22 17:09:40.000 234 7892.15 963.67 53871.73 88888.00 2018-08-22 17:09:41.000 234 7892.17 963.63 53871.74 88888.00 2018-08-22 17:09:42.000 234 7892.19 963.58 53871.74 88888.00 2018-08-22 17:09:43.000 234 7892.22 963.53 53871.75 88888.00 2018-08-22 17:09:44.000 234 7892.24 963.48 53871.75 88888.00 2018-08-22 17:09:45.000 234 7892.25 963.44 53871.75 88888.00 2018-08-22 17:09:46.000 234 7892.27 963.40 53871.76 88888.00 2018-08-22 17:09:47.000 234 7892.29 963.35 53871.77 88888.00 2018-08-22 17:09:48.000 234 7892.31 963.30 53871.77 88888.00 2018-08-22 17:09:49.000 234 7892.33 963.26 53871.79 88888.00 2018-08-22 17:09:50.000 234 7892.36 963.22 53871.79 88888.00 2018-08-22 17:09:51.000 234 7892.38 963.18 53871.78 88888.00 2018-08-22 17:09:52.000 234 7892.40 963.14 53871.78 88888.00 2018-08-22 17:09:53.000 234 7892.40 963.10 53871.78 88888.00 2018-08-22 17:09:54.000 234 7892.39 963.06 53871.77 88888.00 2018-08-22 17:09:55.000 234 7892.39 963.02 53871.76 88888.00 2018-08-22 17:09:56.000 234 7892.40 963.00 53871.75 88888.00 2018-08-22 17:09:57.000 234 7892.42 962.99 53871.75 88888.00 2018-08-22 17:09:58.000 234 7892.43 962.97 53871.74 88888.00 2018-08-22 17:09:59.000 234 7892.42 962.96 53871.73 88888.00 2018-08-22 17:10:00.000 234 7892.42 962.94 53871.72 88888.00 2018-08-22 17:10:01.000 234 7892.41 962.93 53871.70 88888.00 2018-08-22 17:10:02.000 234 7892.39 962.92 53871.68 88888.00 2018-08-22 17:10:03.000 234 7892.37 962.91 53871.66 88888.00 2018-08-22 17:10:04.000 234 7892.36 962.91 53871.62 88888.00 2018-08-22 17:10:05.000 234 7892.35 962.91 53871.60 88888.00 2018-08-22 17:10:06.000 234 7892.34 962.90 53871.58 88888.00 2018-08-22 17:10:07.000 234 7892.33 962.88 53871.56 88888.00 2018-08-22 17:10:08.000 234 7892.34 962.89 53871.55 88888.00 2018-08-22 17:10:09.000 234 7892.36 962.89 53871.54 88888.00 2018-08-22 17:10:10.000 234 7892.36 962.89 53871.54 88888.00 2018-08-22 17:10:11.000 234 7892.36 962.90 53871.53 88888.00 2018-08-22 17:10:12.000 234 7892.37 962.90 53871.51 88888.00 2018-08-22 17:10:13.000 234 7892.37 962.91 53871.50 88888.00 2018-08-22 17:10:14.000 234 7892.37 962.94 53871.48 88888.00 2018-08-22 17:10:15.000 234 7892.38 962.95 53871.46 88888.00 2018-08-22 17:10:16.000 234 7892.36 962.95 53871.43 88888.00 2018-08-22 17:10:17.000 234 7892.34 962.95 53871.39 88888.00 2018-08-22 17:10:18.000 234 7892.32 962.96 53871.37 88888.00 2018-08-22 17:10:19.000 234 7892.30 962.96 53871.34 88888.00 2018-08-22 17:10:20.000 234 7892.27 962.94 53871.30 88888.00 2018-08-22 17:10:21.000 234 7892.24 962.95 53871.27 88888.00 2018-08-22 17:10:22.000 234 7892.20 962.96 53871.23 88888.00 2018-08-22 17:10:23.000 234 7892.17 962.96 53871.19 88888.00 2018-08-22 17:10:24.000 234 7892.14 962.96 53871.15 88888.00 2018-08-22 17:10:25.000 234 7892.11 962.99 53871.12 88888.00 2018-08-22 17:10:26.000 234 7892.08 963.00 53871.09 88888.00 2018-08-22 17:10:27.000 234 7892.04 962.99 53871.05 88888.00 2018-08-22 17:10:28.000 234 7891.99 962.99 53871.00 88888.00 2018-08-22 17:10:29.000 234 7891.96 962.99 53870.98 88888.00 2018-08-22 17:10:30.000 234 7891.92 962.99 53870.95 88888.00 2018-08-22 17:10:31.000 234 7891.88 962.99 53870.92 88888.00 2018-08-22 17:10:32.000 234 7891.86 963.00 53870.89 88888.00 2018-08-22 17:10:33.000 234 7891.85 963.02 53870.87 88888.00 2018-08-22 17:10:34.000 234 7891.83 963.03 53870.85 88888.00 2018-08-22 17:10:35.000 234 7891.81 963.03 53870.83 88888.00 2018-08-22 17:10:36.000 234 7891.80 963.01 53870.82 88888.00 2018-08-22 17:10:37.000 234 7891.80 962.99 53870.82 88888.00 2018-08-22 17:10:38.000 234 7891.78 962.97 53870.81 88888.00 2018-08-22 17:10:39.000 234 7891.77 962.94 53870.80 88888.00 2018-08-22 17:10:40.000 234 7891.76 962.91 53870.78 88888.00 2018-08-22 17:10:41.000 234 7891.75 962.90 53870.77 88888.00 2018-08-22 17:10:42.000 234 7891.74 962.89 53870.77 88888.00 2018-08-22 17:10:43.000 234 7891.73 962.85 53870.75 88888.00 2018-08-22 17:10:44.000 234 7891.71 962.82 53870.73 88888.00 2018-08-22 17:10:45.000 234 7891.72 962.81 53870.74 88888.00 2018-08-22 17:10:46.000 234 7891.73 962.78 53870.75 88888.00 2018-08-22 17:10:47.000 234 7891.72 962.74 53870.75 88888.00 2018-08-22 17:10:48.000 234 7891.71 962.70 53870.75 88888.00 2018-08-22 17:10:49.000 234 7891.72 962.66 53870.77 88888.00 2018-08-22 17:10:50.000 234 7891.73 962.61 53870.78 88888.00 2018-08-22 17:10:51.000 234 7891.75 962.57 53870.78 88888.00 2018-08-22 17:10:52.000 234 7891.77 962.53 53870.79 88888.00 2018-08-22 17:10:53.000 234 7891.79 962.51 53870.80 88888.00 2018-08-22 17:10:54.000 234 7891.80 962.48 53870.80 88888.00 2018-08-22 17:10:55.000 234 7891.80 962.46 53870.80 88888.00 2018-08-22 17:10:56.000 234 7891.81 962.42 53870.81 88888.00 2018-08-22 17:10:57.000 234 7891.84 962.38 53870.82 88888.00 2018-08-22 17:10:58.000 234 7891.87 962.35 53870.83 88888.00 2018-08-22 17:10:59.000 234 7891.90 962.33 53870.84 88888.00 2018-08-22 17:11:00.000 234 7891.92 962.30 53870.83 88888.00 2018-08-22 17:11:01.000 234 7891.92 962.25 53870.83 88888.00 2018-08-22 17:11:02.000 234 7891.92 962.22 53870.84 88888.00 2018-08-22 17:11:03.000 234 7891.95 962.19 53870.86 88888.00 2018-08-22 17:11:04.000 234 7892.00 962.16 53870.87 88888.00 2018-08-22 17:11:05.000 234 7892.02 962.13 53870.88 88888.00 2018-08-22 17:11:06.000 234 7892.06 962.10 53870.90 88888.00 2018-08-22 17:11:07.000 234 7892.10 962.06 53870.92 88888.00 2018-08-22 17:11:08.000 234 7892.13 962.03 53870.93 88888.00 2018-08-22 17:11:09.000 234 7892.16 961.99 53870.92 88888.00 2018-08-22 17:11:10.000 234 7892.20 961.96 53870.92 88888.00 2018-08-22 17:11:11.000 234 7892.23 961.92 53870.92 88888.00 2018-08-22 17:11:12.000 234 7892.24 961.88 53870.93 88888.00 2018-08-22 17:11:13.000 234 7892.25 961.84 53870.93 88888.00 2018-08-22 17:11:14.000 234 7892.26 961.79 53870.93 88888.00 2018-08-22 17:11:15.000 234 7892.27 961.74 53870.92 88888.00 2018-08-22 17:11:16.000 234 7892.28 961.70 53870.91 88888.00 2018-08-22 17:11:17.000 234 7892.31 961.65 53870.90 88888.00 2018-08-22 17:11:18.000 234 7892.34 961.63 53870.89 88888.00 2018-08-22 17:11:19.000 234 7892.35 961.60 53870.87 88888.00 2018-08-22 17:11:20.000 234 7892.37 961.56 53870.85 88888.00 2018-08-22 17:11:21.000 234 7892.38 961.52 53870.84 88888.00 2018-08-22 17:11:22.000 234 7892.37 961.48 53870.82 88888.00 2018-08-22 17:11:23.000 234 7892.36 961.42 53870.80 88888.00 2018-08-22 17:11:24.000 234 7892.36 961.35 53870.79 88888.00 2018-08-22 17:11:25.000 234 7892.37 961.30 53870.78 88888.00 2018-08-22 17:11:26.000 234 7892.37 961.24 53870.75 88888.00 2018-08-22 17:11:27.000 234 7892.38 961.20 53870.72 88888.00 2018-08-22 17:11:28.000 234 7892.41 961.18 53870.71 88888.00 2018-08-22 17:11:29.000 234 7892.42 961.18 53870.70 88888.00 2018-08-22 17:11:30.000 234 7892.43 961.15 53870.67 88888.00 2018-08-22 17:11:31.000 234 7892.45 961.12 53870.66 88888.00 2018-08-22 17:11:32.000 234 7892.46 961.10 53870.64 88888.00 2018-08-22 17:11:33.000 234 7892.46 961.08 53870.62 88888.00 2018-08-22 17:11:34.000 234 7892.45 961.05 53870.60 88888.00 2018-08-22 17:11:35.000 234 7892.44 961.03 53870.57 88888.00 2018-08-22 17:11:36.000 234 7892.44 961.01 53870.55 88888.00 2018-08-22 17:11:37.000 234 7892.45 961.00 53870.53 88888.00 2018-08-22 17:11:38.000 234 7892.47 960.99 53870.51 88888.00 2018-08-22 17:11:39.000 234 7892.50 960.99 53870.50 88888.00 2018-08-22 17:11:40.000 234 7892.53 960.98 53870.48 88888.00 2018-08-22 17:11:41.000 234 7892.56 960.98 53870.48 88888.00 2018-08-22 17:11:42.000 234 7892.56 960.96 53870.47 88888.00 2018-08-22 17:11:43.000 234 7892.55 960.95 53870.46 88888.00 2018-08-22 17:11:44.000 234 7892.56 960.95 53870.43 88888.00 2018-08-22 17:11:45.000 234 7892.58 960.95 53870.41 88888.00 2018-08-22 17:11:46.000 234 7892.60 960.95 53870.38 88888.00 2018-08-22 17:11:47.000 234 7892.61 960.95 53870.35 88888.00 2018-08-22 17:11:48.000 234 7892.62 960.94 53870.33 88888.00 2018-08-22 17:11:49.000 234 7892.64 960.93 53870.31 88888.00 2018-08-22 17:11:50.000 234 7892.66 960.93 53870.29 88888.00 2018-08-22 17:11:51.000 234 7892.68 960.92 53870.26 88888.00 2018-08-22 17:11:52.000 234 7892.72 960.93 53870.25 88888.00 2018-08-22 17:11:53.000 234 7892.74 960.94 53870.24 88888.00 2018-08-22 17:11:54.000 234 7892.74 960.93 53870.21 88888.00 2018-08-22 17:11:55.000 234 7892.75 960.92 53870.18 88888.00 2018-08-22 17:11:56.000 234 7892.76 960.90 53870.16 88888.00 2018-08-22 17:11:57.000 234 7892.76 960.88 53870.13 88888.00 2018-08-22 17:11:58.000 234 7892.75 960.87 53870.08 88888.00 2018-08-22 17:11:59.000 234 7892.74 960.85 53870.03 88888.00 2018-08-22 17:12:00.000 234 7892.72 960.85 53869.98 88888.00 2018-08-22 17:12:01.000 234 7892.69 960.85 53869.93 88888.00 2018-08-22 17:12:02.000 234 7892.66 960.83 53869.89 88888.00 2018-08-22 17:12:03.000 234 7892.62 960.83 53869.83 88888.00 2018-08-22 17:12:04.000 234 7892.59 960.82 53869.77 88888.00 2018-08-22 17:12:05.000 234 7892.57 960.80 53869.73 88888.00 2018-08-22 17:12:06.000 234 7892.54 960.78 53869.68 88888.00 2018-08-22 17:12:07.000 234 7892.52 960.77 53869.63 88888.00 2018-08-22 17:12:08.000 234 7892.51 960.74 53869.59 88888.00 2018-08-22 17:12:09.000 234 7892.49 960.73 53869.57 88888.00 2018-08-22 17:12:10.000 234 7892.47 960.72 53869.52 88888.00 2018-08-22 17:12:11.000 234 7892.45 960.69 53869.48 88888.00 2018-08-22 17:12:12.000 234 7892.44 960.65 53869.45 88888.00 2018-08-22 17:12:13.000 234 7892.44 960.63 53869.41 88888.00 2018-08-22 17:12:14.000 234 7892.43 960.61 53869.38 88888.00 2018-08-22 17:12:15.000 234 7892.40 960.60 53869.34 88888.00 2018-08-22 17:12:16.000 234 7892.39 960.60 53869.30 88888.00 2018-08-22 17:12:17.000 234 7892.38 960.58 53869.26 88888.00 2018-08-22 17:12:18.000 234 7892.35 960.55 53869.21 88888.00 2018-08-22 17:12:19.000 234 7892.32 960.53 53869.16 88888.00 2018-08-22 17:12:20.000 234 7892.31 960.52 53869.13 88888.00 2018-08-22 17:12:21.000 234 7892.31 960.53 53869.10 88888.00 2018-08-22 17:12:22.000 234 7892.31 960.53 53869.05 88888.00 2018-08-22 17:12:23.000 234 7892.29 960.51 53869.01 88888.00 2018-08-22 17:12:24.000 234 7892.29 960.49 53868.98 88888.00 2018-08-22 17:12:25.000 234 7892.30 960.49 53868.93 88888.00 2018-08-22 17:12:26.000 234 7892.28 960.49 53868.88 88888.00 2018-08-22 17:12:27.000 234 7892.26 960.46 53868.85 88888.00 2018-08-22 17:12:28.000 234 7892.25 960.44 53868.82 88888.00 2018-08-22 17:12:29.000 234 7892.25 960.42 53868.79 88888.00 2018-08-22 17:12:30.000 234 7892.24 960.39 53868.75 88888.00 2018-08-22 17:12:31.000 234 7892.23 960.36 53868.71 88888.00 2018-08-22 17:12:32.000 234 7892.22 960.33 53868.66 88888.00 2018-08-22 17:12:33.000 234 7892.21 960.29 53868.63 88888.00 2018-08-22 17:12:34.000 234 7892.22 960.26 53868.60 88888.00 2018-08-22 17:12:35.000 234 7892.23 960.24 53868.57 88888.00 2018-08-22 17:12:36.000 234 7892.22 960.22 53868.54 88888.00 2018-08-22 17:12:37.000 234 7892.22 960.19 53868.50 88888.00 2018-08-22 17:12:38.000 234 7892.22 960.15 53868.46 88888.00 2018-08-22 17:12:39.000 234 7892.21 960.13 53868.43 88888.00 2018-08-22 17:12:40.000 234 7892.20 960.11 53868.40 88888.00 2018-08-22 17:12:41.000 234 7892.20 960.09 53868.37 88888.00 2018-08-22 17:12:42.000 234 7892.20 960.07 53868.34 88888.00 2018-08-22 17:12:43.000 234 7892.19 960.04 53868.32 88888.00 2018-08-22 17:12:44.000 234 7892.19 960.02 53868.29 88888.00 2018-08-22 17:12:45.000 234 7892.19 960.01 53868.24 88888.00 2018-08-22 17:12:46.000 234 7892.19 959.99 53868.20 88888.00 2018-08-22 17:12:47.000 234 7892.19 959.99 53868.16 88888.00 2018-08-22 17:12:48.000 234 7892.19 959.98 53868.12 88888.00 2018-08-22 17:12:49.000 234 7892.17 959.99 53868.09 88888.00 2018-08-22 17:12:50.000 234 7892.17 959.98 53868.05 88888.00 2018-08-22 17:12:51.000 234 7892.18 959.97 53868.02 88888.00 2018-08-22 17:12:52.000 234 7892.18 959.97 53867.99 88888.00 2018-08-22 17:12:53.000 234 7892.19 959.97 53867.96 88888.00 2018-08-22 17:12:54.000 234 7892.20 959.96 53867.93 88888.00 2018-08-22 17:12:55.000 234 7892.20 959.94 53867.91 88888.00 2018-08-22 17:12:56.000 234 7892.21 959.91 53867.88 88888.00 2018-08-22 17:12:57.000 234 7892.21 959.88 53867.84 88888.00 2018-08-22 17:12:58.000 234 7892.22 959.86 53867.83 88888.00 2018-08-22 17:12:59.000 234 7892.23 959.85 53867.81 88888.00 2018-08-22 17:13:00.000 234 7892.24 959.83 53867.77 88888.00 2018-08-22 17:13:01.000 234 7892.25 959.79 53867.74 88888.00 2018-08-22 17:13:02.000 234 7892.25 959.77 53867.71 88888.00 2018-08-22 17:13:03.000 234 7892.24 959.76 53867.68 88888.00 2018-08-22 17:13:04.000 234 7892.25 959.73 53867.65 88888.00 2018-08-22 17:13:05.000 234 7892.27 959.71 53867.63 88888.00 2018-08-22 17:13:06.000 234 7892.28 959.69 53867.61 88888.00 2018-08-22 17:13:07.000 234 7892.30 959.68 53867.61 88888.00 2018-08-22 17:13:08.000 234 7892.33 959.68 53867.61 88888.00 2018-08-22 17:13:09.000 234 7892.36 959.68 53867.59 88888.00 2018-08-22 17:13:10.000 234 7892.38 959.68 53867.57 88888.00 2018-08-22 17:13:11.000 234 7892.41 959.70 53867.55 88888.00 2018-08-22 17:13:12.000 234 7892.44 959.72 53867.54 88888.00 2018-08-22 17:13:13.000 234 7892.49 959.74 53867.54 88888.00 2018-08-22 17:13:14.000 234 7892.52 959.76 53867.54 88888.00 2018-08-22 17:13:15.000 234 7892.55 959.79 53867.51 88888.00 2018-08-22 17:13:16.000 234 7892.58 959.82 53867.50 88888.00 2018-08-22 17:13:17.000 234 7892.61 959.85 53867.51 88888.00 2018-08-22 17:13:18.000 234 7892.65 959.87 53867.50 88888.00 2018-08-22 17:13:19.000 234 7892.70 959.89 53867.50 88888.00 2018-08-22 17:13:20.000 234 7892.74 959.91 53867.50 88888.00 2018-08-22 17:13:21.000 234 7892.78 959.93 53867.50 88888.00 2018-08-22 17:13:22.000 234 7892.82 959.96 53867.51 88888.00 2018-08-22 17:13:23.000 234 7892.87 959.99 53867.51 88888.00 2018-08-22 17:13:24.000 234 7892.91 959.99 53867.51 88888.00 2018-08-22 17:13:25.000 234 7892.95 960.00 53867.52 88888.00 2018-08-22 17:13:26.000 234 7892.97 960.02 53867.50 88888.00 2018-08-22 17:13:27.000 234 7892.99 960.04 53867.47 88888.00 2018-08-22 17:13:28.000 234 7893.02 960.04 53867.46 88888.00 2018-08-22 17:13:29.000 234 7893.05 960.04 53867.46 88888.00 2018-08-22 17:13:30.000 234 7893.08 960.04 53867.45 88888.00 2018-08-22 17:13:31.000 234 7893.10 960.04 53867.45 88888.00 2018-08-22 17:13:32.000 234 7893.12 960.05 53867.43 88888.00 2018-08-22 17:13:33.000 234 7893.16 960.04 53867.42 88888.00 2018-08-22 17:13:34.000 234 7893.19 960.04 53867.42 88888.00 2018-08-22 17:13:35.000 234 7893.21 960.05 53867.40 88888.00 2018-08-22 17:13:36.000 234 7893.22 960.06 53867.39 88888.00 2018-08-22 17:13:37.000 234 7893.23 960.05 53867.37 88888.00 2018-08-22 17:13:38.000 234 7893.24 960.02 53867.35 88888.00 2018-08-22 17:13:39.000 234 7893.23 960.00 53867.33 88888.00 2018-08-22 17:13:40.000 234 7893.22 959.98 53867.32 88888.00 2018-08-22 17:13:41.000 234 7893.23 959.96 53867.31 88888.00 2018-08-22 17:13:42.000 234 7893.25 959.94 53867.30 88888.00 2018-08-22 17:13:43.000 234 7893.27 959.93 53867.27 88888.00 2018-08-22 17:13:44.000 234 7893.28 959.91 53867.24 88888.00 2018-08-22 17:13:45.000 234 7893.29 959.88 53867.22 88888.00 2018-08-22 17:13:46.000 234 7893.28 959.86 53867.21 88888.00 2018-08-22 17:13:47.000 234 7893.27 959.85 53867.18 88888.00 2018-08-22 17:13:48.000 234 7893.26 959.83 53867.14 88888.00 2018-08-22 17:13:49.000 234 7893.27 959.83 53867.12 88888.00 2018-08-22 17:13:50.000 234 7893.27 959.83 53867.09 88888.00 2018-08-22 17:13:51.000 234 7893.27 959.84 53867.09 88888.00 2018-08-22 17:13:52.000 234 7893.29 959.84 53867.09 88888.00 2018-08-22 17:13:53.000 234 7893.30 959.83 53867.09 88888.00 2018-08-22 17:13:54.000 234 7893.30 959.82 53867.08 88888.00 2018-08-22 17:13:55.000 234 7893.31 959.81 53867.07 88888.00 2018-08-22 17:13:56.000 234 7893.34 959.80 53867.09 88888.00 2018-08-22 17:13:57.000 234 7893.37 959.78 53867.10 88888.00 2018-08-22 17:13:58.000 234 7893.42 959.78 53867.11 88888.00 2018-08-22 17:13:59.000 234 7893.47 959.79 53867.13 88888.00 2018-08-22 17:14:00.000 234 7893.51 959.78 53867.13 88888.00 2018-08-22 17:14:01.000 234 7893.55 959.75 53867.14 88888.00 2018-08-22 17:14:02.000 234 7893.57 959.73 53867.16 88888.00 2018-08-22 17:14:03.000 234 7893.59 959.72 53867.16 88888.00 2018-08-22 17:14:04.000 234 7893.63 959.71 53867.15 88888.00 2018-08-22 17:14:05.000 234 7893.66 959.70 53867.16 88888.00 2018-08-22 17:14:06.000 234 7893.68 959.69 53867.16 88888.00 2018-08-22 17:14:07.000 234 7893.72 959.69 53867.16 88888.00 2018-08-22 17:14:08.000 234 7893.75 959.70 53867.17 88888.00 2018-08-22 17:14:09.000 234 7893.76 959.69 53867.17 88888.00 2018-08-22 17:14:10.000 234 7893.79 959.68 53867.16 88888.00 2018-08-22 17:14:11.000 234 7893.82 959.68 53867.16 88888.00 2018-08-22 17:14:12.000 234 7893.85 959.69 53867.16 88888.00 2018-08-22 17:14:13.000 234 7893.88 959.67 53867.16 88888.00 2018-08-22 17:14:14.000 234 7893.88 959.65 53867.14 88888.00 2018-08-22 17:14:15.000 234 7893.88 959.64 53867.13 88888.00 2018-08-22 17:14:16.000 234 7893.90 959.63 53867.12 88888.00 2018-08-22 17:14:17.000 234 7893.92 959.62 53867.11 88888.00 2018-08-22 17:14:18.000 234 7893.94 959.63 53867.11 88888.00 2018-08-22 17:14:19.000 234 7893.96 959.63 53867.11 88888.00 2018-08-22 17:14:20.000 234 7893.97 959.61 53867.08 88888.00 2018-08-22 17:14:21.000 234 7893.96 959.59 53867.07 88888.00 2018-08-22 17:14:22.000 234 7893.95 959.58 53867.06 88888.00 2018-08-22 17:14:23.000 234 7893.95 959.57 53867.05 88888.00 2018-08-22 17:14:24.000 234 7893.97 959.57 53867.04 88888.00 2018-08-22 17:14:25.000 234 7894.00 959.56 53867.03 88888.00 2018-08-22 17:14:26.000 234 7894.02 959.56 53867.02 88888.00 2018-08-22 17:14:27.000 234 7894.03 959.57 53867.02 88888.00 2018-08-22 17:14:28.000 234 7894.04 959.57 53867.01 88888.00 2018-08-22 17:14:29.000 234 7894.05 959.57 53867.00 88888.00 2018-08-22 17:14:30.000 234 7894.06 959.58 53866.99 88888.00 2018-08-22 17:14:31.000 234 7894.08 959.60 53866.98 88888.00 2018-08-22 17:14:32.000 234 7894.09 959.60 53866.97 88888.00 2018-08-22 17:14:33.000 234 7894.08 959.61 53866.94 88888.00 2018-08-22 17:14:34.000 234 7894.07 959.61 53866.91 88888.00 2018-08-22 17:14:35.000 234 7894.06 959.60 53866.90 88888.00 2018-08-22 17:14:36.000 234 7894.04 959.61 53866.89 88888.00 2018-08-22 17:14:37.000 234 7894.02 959.60 53866.87 88888.00 2018-08-22 17:14:38.000 234 7894.00 959.61 53866.83 88888.00 2018-08-22 17:14:39.000 234 7893.99 959.64 53866.80 88888.00 2018-08-22 17:14:40.000 234 7894.00 959.66 53866.78 88888.00 2018-08-22 17:14:41.000 234 7894.00 959.68 53866.78 88888.00 2018-08-22 17:14:42.000 234 7894.00 959.69 53866.77 88888.00 2018-08-22 17:14:43.000 234 7894.02 959.70 53866.76 88888.00 2018-08-22 17:14:44.000 234 7894.04 959.71 53866.76 88888.00 2018-08-22 17:14:45.000 234 7894.06 959.73 53866.77 88888.00 2018-08-22 17:14:46.000 234 7894.08 959.74 53866.77 88888.00 2018-08-22 17:14:47.000 234 7894.10 959.74 53866.78 88888.00 2018-08-22 17:14:48.000 234 7894.11 959.74 53866.78 88888.00 2018-08-22 17:14:49.000 234 7894.13 959.73 53866.79 88888.00 2018-08-22 17:14:50.000 234 7894.15 959.73 53866.80 88888.00 2018-08-22 17:14:51.000 234 7894.15 959.72 53866.81 88888.00 2018-08-22 17:14:52.000 234 7894.16 959.72 53866.82 88888.00 2018-08-22 17:14:53.000 234 7894.18 959.71 53866.83 88888.00 2018-08-22 17:14:54.000 234 7894.22 959.70 53866.84 88888.00 2018-08-22 17:14:55.000 234 7894.25 959.69 53866.84 88888.00 2018-08-22 17:14:56.000 234 7894.26 959.69 53866.85 88888.00 2018-08-22 17:14:57.000 234 7894.27 959.68 53866.87 88888.00 2018-08-22 17:14:58.000 234 7894.30 959.66 53866.88 88888.00 2018-08-22 17:14:59.000 234 7894.33 959.64 53866.88 88888.00 2018-08-22 17:15:00.000 234 7894.34 959.62 53866.88 88888.00 2018-08-22 17:15:01.000 234 7894.35 959.62 53866.89 88888.00 2018-08-22 17:15:02.000 234 7894.37 959.62 53866.90 88888.00 2018-08-22 17:15:03.000 234 7894.40 959.63 53866.91 88888.00 2018-08-22 17:15:04.000 234 7894.44 959.62 53866.94 88888.00 2018-08-22 17:15:05.000 234 7894.47 959.61 53866.95 88888.00 2018-08-22 17:15:06.000 234 7894.49 959.60 53866.96 88888.00 2018-08-22 17:15:07.000 234 7894.52 959.59 53866.99 88888.00 2018-08-22 17:15:08.000 234 7894.55 959.58 53867.02 88888.00 2018-08-22 17:15:09.000 234 7894.58 959.58 53867.04 88888.00 2018-08-22 17:15:10.000 234 7894.62 959.58 53867.05 88888.00 2018-08-22 17:15:11.000 234 7894.67 959.60 53867.07 88888.00 2018-08-22 17:15:12.000 234 7894.71 959.60 53867.09 88888.00 2018-08-22 17:15:13.000 234 7894.75 959.61 53867.11 88888.00 2018-08-22 17:15:14.000 234 7894.80 959.62 53867.14 88888.00 2018-08-22 17:15:15.000 234 7894.84 959.61 53867.16 88888.00 2018-08-22 17:15:16.000 234 7894.87 959.59 53867.18 88888.00 2018-08-22 17:15:17.000 234 7894.90 959.58 53867.21 88888.00 2018-08-22 17:15:18.000 234 7894.94 959.58 53867.24 88888.00 2018-08-22 17:15:19.000 234 7895.00 959.58 53867.26 88888.00 2018-08-22 17:15:20.000 234 7895.06 959.58 53867.29 88888.00 2018-08-22 17:15:21.000 234 7895.11 959.60 53867.33 88888.00 2018-08-22 17:15:22.000 234 7895.17 959.61 53867.36 88888.00 2018-08-22 17:15:23.000 234 7895.22 959.60 53867.39 88888.00 2018-08-22 17:15:24.000 234 7895.27 959.60 53867.43 88888.00 2018-08-22 17:15:25.000 234 7895.31 959.58 53867.46 88888.00 2018-08-22 17:15:26.000 234 7895.36 959.55 53867.49 88888.00 2018-08-22 17:15:27.000 234 7895.41 959.56 53867.52 88888.00 2018-08-22 17:15:28.000 234 7895.47 959.59 53867.54 88888.00 2018-08-22 17:15:29.000 234 7895.53 959.63 53867.56 88888.00 2018-08-22 17:15:30.000 234 7895.57 959.64 53867.57 88888.00 2018-08-22 17:15:31.000 234 7895.61 959.66 53867.59 88888.00 2018-08-22 17:15:32.000 234 7895.63 959.68 53867.59 88888.00 2018-08-22 17:15:33.000 234 7895.65 959.69 53867.60 88888.00 2018-08-22 17:15:34.000 234 7895.68 959.70 53867.61 88888.00 2018-08-22 17:15:35.000 234 7895.71 959.70 53867.62 88888.00 2018-08-22 17:15:36.000 234 7895.73 959.68 53867.64 88888.00 2018-08-22 17:15:37.000 234 7895.74 959.66 53867.64 88888.00 2018-08-22 17:15:38.000 234 7895.76 959.66 53867.65 88888.00 2018-08-22 17:15:39.000 234 7895.77 959.67 53867.64 88888.00 2018-08-22 17:15:40.000 234 7895.77 959.67 53867.63 88888.00 2018-08-22 17:15:41.000 234 7895.79 959.68 53867.63 88888.00 2018-08-22 17:15:42.000 234 7895.84 959.70 53867.66 88888.00 2018-08-22 17:15:43.000 234 7895.89 959.73 53867.69 88888.00 2018-08-22 17:15:44.000 234 7895.93 959.76 53867.73 88888.00 2018-08-22 17:15:45.000 234 7895.97 959.77 53867.74 88888.00 2018-08-22 17:15:46.000 234 7896.01 959.78 53867.75 88888.00 2018-08-22 17:15:47.000 234 7896.03 959.79 53867.77 88888.00 2018-08-22 17:15:48.000 234 7896.05 959.79 53867.79 88888.00 2018-08-22 17:15:49.000 234 7896.09 959.80 53867.81 88888.00 2018-08-22 17:15:50.000 234 7896.13 959.81 53867.83 88888.00 2018-08-22 17:15:51.000 234 7896.18 959.82 53867.85 88888.00 2018-08-22 17:15:52.000 234 7896.22 959.83 53867.88 88888.00 2018-08-22 17:15:53.000 234 7896.25 959.84 53867.90 88888.00 2018-08-22 17:15:54.000 234 7896.30 959.84 53867.94 88888.00 2018-08-22 17:15:55.000 234 7896.35 959.83 53867.99 88888.00 2018-08-22 17:15:56.000 234 7896.40 959.81 53868.02 88888.00 2018-08-22 17:15:57.000 234 7896.44 959.80 53868.04 88888.00 2018-08-22 17:15:58.000 234 7896.49 959.79 53868.07 88888.00 2018-08-22 17:15:59.000 234 7896.53 959.78 53868.11 88888.00 2018-08-22 17:16:00.000 234 7896.58 959.76 53868.14 88888.00 2018-08-22 17:16:01.000 234 7896.63 959.77 53868.18 88888.00 2018-08-22 17:16:02.000 234 7896.68 959.78 53868.21 88888.00 2018-08-22 17:16:03.000 234 7896.73 959.76 53868.23 88888.00 2018-08-22 17:16:04.000 234 7896.76 959.76 53868.26 88888.00 2018-08-22 17:16:05.000 234 7896.80 959.76 53868.27 88888.00 2018-08-22 17:16:06.000 234 7896.83 959.74 53868.29 88888.00 2018-08-22 17:16:07.000 234 7896.86 959.72 53868.32 88888.00 2018-08-22 17:16:08.000 234 7896.89 959.73 53868.35 88888.00 2018-08-22 17:16:09.000 234 7896.92 959.74 53868.35 88888.00 2018-08-22 17:16:10.000 234 7896.94 959.73 53868.35 88888.00 2018-08-22 17:16:11.000 234 7896.96 959.74 53868.36 88888.00 2018-08-22 17:16:12.000 234 7896.98 959.75 53868.37 88888.00 2018-08-22 17:16:13.000 234 7896.99 959.75 53868.37 88888.00 2018-08-22 17:16:14.000 234 7897.00 959.76 53868.36 88888.00 2018-08-22 17:16:15.000 234 7896.99 959.77 53868.35 88888.00 2018-08-22 17:16:16.000 234 7897.00 959.78 53868.35 88888.00 2018-08-22 17:16:17.000 234 7897.02 959.79 53868.35 88888.00 2018-08-22 17:16:18.000 234 7897.02 959.78 53868.35 88888.00 2018-08-22 17:16:19.000 234 7897.01 959.76 53868.36 88888.00 2018-08-22 17:16:20.000 234 7897.00 959.72 53868.36 88888.00 2018-08-22 17:16:21.000 234 7896.99 959.69 53868.36 88888.00 2018-08-22 17:16:22.000 234 7896.99 959.67 53868.37 88888.00 2018-08-22 17:16:23.000 234 7896.99 959.63 53868.38 88888.00 2018-08-22 17:16:24.000 234 7897.00 959.59 53868.39 88888.00 2018-08-22 17:16:25.000 234 7897.01 959.56 53868.40 88888.00 2018-08-22 17:16:26.000 234 7897.02 959.52 53868.42 88888.00 2018-08-22 17:16:27.000 234 7897.03 959.49 53868.44 88888.00 2018-08-22 17:16:28.000 234 7897.04 959.48 53868.45 88888.00 2018-08-22 17:16:29.000 234 7897.05 959.47 53868.46 88888.00 2018-08-22 17:16:30.000 234 7897.08 959.43 53868.49 88888.00 2018-08-22 17:16:31.000 234 7897.10 959.39 53868.53 88888.00 2018-08-22 17:16:32.000 234 7897.12 959.35 53868.55 88888.00 2018-08-22 17:16:33.000 234 7897.15 959.31 53868.59 88888.00 2018-08-22 17:16:34.000 234 7897.17 959.27 53868.62 88888.00 2018-08-22 17:16:35.000 234 7897.18 959.23 53868.64 88888.00 2018-08-22 17:16:36.000 234 7897.21 959.19 53868.65 88888.00 2018-08-22 17:16:37.000 234 7897.24 959.14 53868.66 88888.00 2018-08-22 17:16:38.000 234 7897.27 959.10 53868.69 88888.00 2018-08-22 17:16:39.000 234 7897.30 959.08 53868.72 88888.00 2018-08-22 17:16:40.000 234 7897.33 959.07 53868.74 88888.00 2018-08-22 17:16:41.000 234 7897.35 959.05 53868.73 88888.00 2018-08-22 17:16:42.000 234 7897.37 959.00 53868.75 88888.00 2018-08-22 17:16:43.000 234 7897.38 958.96 53868.77 88888.00 2018-08-22 17:16:44.000 234 7897.38 958.92 53868.78 88888.00 2018-08-22 17:16:45.000 234 7897.39 958.89 53868.79 88888.00 2018-08-22 17:16:46.000 234 7897.39 958.87 53868.81 88888.00 2018-08-22 17:16:47.000 234 7897.36 958.85 53868.82 88888.00 2018-08-22 17:16:48.000 234 7897.36 958.82 53868.85 88888.00 2018-08-22 17:16:49.000 234 7897.41 958.81 53868.88 88888.00 2018-08-22 17:16:50.000 234 7897.47 958.80 53868.92 88888.00 2018-08-22 17:16:51.000 234 7897.51 958.78 53868.94 88888.00 2018-08-22 17:16:52.000 234 7897.57 958.74 53868.95 88888.00 2018-08-22 17:16:53.000 234 7897.61 958.73 53868.98 88888.00 2018-08-22 17:16:54.000 234 7897.63 958.72 53869.01 88888.00 2018-08-22 17:16:55.000 234 7897.65 958.69 53869.03 88888.00 2018-08-22 17:16:56.000 234 7897.68 958.68 53869.05 88888.00 2018-08-22 17:16:57.000 234 7897.70 958.66 53869.07 88888.00 2018-08-22 17:16:58.000 234 7897.70 958.63 53869.08 88888.00 2018-08-22 17:16:59.000 234 7897.74 958.61 53869.09 88888.00 2018-08-22 17:17:00.000 234 7897.76 958.61 53869.11 88888.00 2018-08-22 17:17:01.000 234 7897.77 958.60 53869.11 88888.00 2018-08-22 17:17:02.000 234 7897.77 958.59 53869.11 88888.00 2018-08-22 17:17:03.000 234 7897.77 958.58 53869.10 88888.00 2018-08-22 17:17:04.000 234 7897.76 958.56 53869.11 88888.00 2018-08-22 17:17:05.000 234 7897.77 958.54 53869.11 88888.00 2018-08-22 17:17:06.000 234 7897.76 958.53 53869.11 88888.00 2018-08-22 17:17:07.000 234 7897.76 958.51 53869.10 88888.00 2018-08-22 17:17:08.000 234 7897.76 958.49 53869.10 88888.00 2018-08-22 17:17:09.000 234 7897.75 958.47 53869.10 88888.00 2018-08-22 17:17:10.000 234 7897.74 958.45 53869.11 88888.00 2018-08-22 17:17:11.000 234 7897.74 958.42 53869.12 88888.00 2018-08-22 17:17:12.000 234 7897.75 958.40 53869.13 88888.00 2018-08-22 17:17:13.000 234 7897.77 958.38 53869.14 88888.00 2018-08-22 17:17:14.000 234 7897.80 958.37 53869.16 88888.00 2018-08-22 17:17:15.000 234 7897.82 958.36 53869.18 88888.00 2018-08-22 17:17:16.000 234 7897.84 958.36 53869.18 88888.00 2018-08-22 17:17:17.000 234 7897.84 958.36 53869.19 88888.00 2018-08-22 17:17:18.000 234 7897.85 958.36 53869.20 88888.00 2018-08-22 17:17:19.000 234 7897.86 958.35 53869.21 88888.00 2018-08-22 17:17:20.000 234 7897.88 958.35 53869.21 88888.00 2018-08-22 17:17:21.000 234 7897.90 958.35 53869.24 88888.00 2018-08-22 17:17:22.000 234 7897.91 958.35 53869.26 88888.00 2018-08-22 17:17:23.000 234 7897.93 958.33 53869.26 88888.00 2018-08-22 17:17:24.000 234 7897.96 958.31 53869.27 88888.00 2018-08-22 17:17:25.000 234 7897.97 958.31 53869.28 88888.00 2018-08-22 17:17:26.000 234 7897.97 958.30 53869.29 88888.00 2018-08-22 17:17:27.000 234 7897.96 958.28 53869.31 88888.00 2018-08-22 17:17:28.000 234 7897.96 958.24 53869.32 88888.00 2018-08-22 17:17:29.000 234 7897.95 958.20 53869.30 88888.00 2018-08-22 17:17:30.000 234 7897.94 958.18 53869.29 88888.00 2018-08-22 17:17:31.000 234 7897.94 958.16 53869.30 88888.00 2018-08-22 17:17:32.000 234 7897.94 958.14 53869.30 88888.00 2018-08-22 17:17:33.000 234 7897.93 958.10 53869.29 88888.00 2018-08-22 17:17:34.000 234 7897.90 958.06 53869.29 88888.00 2018-08-22 17:17:35.000 234 7897.88 958.02 53869.28 88888.00 2018-08-22 17:17:36.000 234 7897.86 957.97 53869.27 88888.00 2018-08-22 17:17:37.000 234 7897.85 957.93 53869.26 88888.00 2018-08-22 17:17:38.000 234 7897.84 957.89 53869.25 88888.00 2018-08-22 17:17:39.000 234 7897.82 957.86 53869.24 88888.00 2018-08-22 17:17:40.000 234 7897.79 957.83 53869.23 88888.00 2018-08-22 17:17:41.000 234 7897.77 957.78 53869.23 88888.00 2018-08-22 17:17:42.000 234 7897.75 957.73 53869.22 88888.00 2018-08-22 17:17:43.000 234 7897.71 957.70 53869.22 88888.00 2018-08-22 17:17:44.000 234 7897.70 957.68 53869.23 88888.00 2018-08-22 17:17:45.000 234 7897.70 957.65 53869.22 88888.00 2018-08-22 17:17:46.000 234 7897.69 957.64 53869.21 88888.00 2018-08-22 17:17:47.000 234 7897.67 957.63 53869.18 88888.00 2018-08-22 17:17:48.000 234 7897.64 957.61 53869.16 88888.00 2018-08-22 17:17:49.000 234 7897.60 957.59 53869.16 88888.00 2018-08-22 17:17:50.000 234 7897.56 957.59 53869.12 88888.00 2018-08-22 17:17:51.000 234 7897.50 957.57 53869.07 88888.00 2018-08-22 17:17:52.000 234 7897.43 957.54 53869.02 88888.00 2018-08-22 17:17:53.000 234 7897.35 957.51 53868.99 88888.00 2018-08-22 17:17:54.000 234 7897.28 957.47 53868.95 88888.00 2018-08-22 17:17:55.000 234 7897.22 957.45 53868.91 88888.00 2018-08-22 17:17:56.000 234 7897.17 957.45 53868.86 88888.00 2018-08-22 17:17:57.000 234 7897.13 957.44 53868.82 88888.00 2018-08-22 17:17:58.000 234 7897.10 957.43 53868.81 88888.00 2018-08-22 17:17:59.000 234 7897.08 957.42 53868.81 88888.00 2018-08-22 17:18:00.000 234 7897.07 957.41 53868.81 88888.00 2018-08-22 17:18:01.000 234 7897.06 957.39 53868.82 88888.00 2018-08-22 17:18:02.000 234 7897.06 957.37 53868.84 88888.00 2018-08-22 17:18:03.000 234 7897.06 957.34 53868.85 88888.00 2018-08-22 17:18:04.000 234 7897.07 957.32 53868.86 88888.00 2018-08-22 17:18:05.000 234 7897.09 957.31 53868.88 88888.00 2018-08-22 17:18:06.000 234 7897.13 957.32 53868.91 88888.00 2018-08-22 17:18:07.000 234 7897.16 957.33 53868.94 88888.00 2018-08-22 17:18:08.000 234 7897.19 957.33 53868.95 88888.00 2018-08-22 17:18:09.000 234 7897.22 957.33 53868.96 88888.00 2018-08-22 17:18:10.000 234 7897.23 957.33 53868.97 88888.00 2018-08-22 17:18:11.000 234 7897.22 957.32 53868.98 88888.00 2018-08-22 17:18:12.000 234 7897.23 957.31 53868.98 88888.00 2018-08-22 17:18:13.000 234 7897.24 957.31 53868.99 88888.00 2018-08-22 17:18:14.000 234 7897.24 957.31 53868.98 88888.00 2018-08-22 17:18:15.000 234 7897.24 957.31 53868.97 88888.00 2018-08-22 17:18:16.000 234 7897.22 957.29 53868.96 88888.00 2018-08-22 17:18:17.000 234 7897.20 957.27 53868.95 88888.00 2018-08-22 17:18:18.000 234 7897.17 957.25 53868.93 88888.00 2018-08-22 17:18:19.000 234 7897.15 957.23 53868.91 88888.00 2018-08-22 17:18:20.000 234 7897.11 957.21 53868.88 88888.00 2018-08-22 17:18:21.000 234 7897.07 957.19 53868.85 88888.00 2018-08-22 17:18:22.000 234 7897.02 957.16 53868.83 88888.00 2018-08-22 17:18:23.000 234 7896.98 957.13 53868.82 88888.00 2018-08-22 17:18:24.000 234 7896.95 957.09 53868.80 88888.00 2018-08-22 17:18:25.000 234 7896.90 957.05 53868.77 88888.00 2018-08-22 17:18:26.000 234 7896.85 957.01 53868.76 88888.00 2018-08-22 17:18:27.000 234 7896.83 957.01 53868.75 88888.00 2018-08-22 17:18:28.000 234 7896.80 957.00 53868.72 88888.00 2018-08-22 17:18:29.000 234 7896.76 956.98 53868.70 88888.00 2018-08-22 17:18:30.000 234 7896.71 956.96 53868.68 88888.00 2018-08-22 17:18:31.000 234 7896.65 956.94 53868.65 88888.00 2018-08-22 17:18:32.000 234 7896.60 956.91 53868.61 88888.00 2018-08-22 17:18:33.000 234 7896.55 956.88 53868.57 88888.00 2018-08-22 17:18:34.000 234 7896.51 956.87 53868.55 88888.00 2018-08-22 17:18:35.000 234 7896.47 956.86 53868.53 88888.00 2018-08-22 17:18:36.000 234 7896.42 956.84 53868.51 88888.00 2018-08-22 17:18:37.000 234 7896.38 956.82 53868.50 88888.00 2018-08-22 17:18:38.000 234 7896.35 956.80 53868.48 88888.00 2018-08-22 17:18:39.000 234 7896.33 956.78 53868.49 88888.00 2018-08-22 17:18:40.000 234 7896.32 956.77 53868.50 88888.00 2018-08-22 17:18:41.000 234 7896.30 956.76 53868.49 88888.00 2018-08-22 17:18:42.000 234 7896.28 956.73 53868.51 88888.00 2018-08-22 17:18:43.000 234 7896.26 956.71 53868.52 88888.00 2018-08-22 17:18:44.000 234 7896.25 956.71 53868.51 88888.00 2018-08-22 17:18:45.000 234 7896.21 956.71 53868.49 88888.00 2018-08-22 17:18:46.000 234 7896.19 956.71 53868.49 88888.00 2018-08-22 17:18:47.000 234 7896.17 956.70 53868.49 88888.00 2018-08-22 17:18:48.000 234 7896.13 956.72 53868.46 88888.00 2018-08-22 17:18:49.000 234 7896.10 956.73 53868.44 88888.00 2018-08-22 17:18:50.000 234 7896.09 956.75 53868.45 88888.00 2018-08-22 17:18:51.000 234 7896.07 956.77 53868.45 88888.00 2018-08-22 17:18:52.000 234 7896.05 956.79 53868.45 88888.00 2018-08-22 17:18:53.000 234 7896.04 956.82 53868.44 88888.00 2018-08-22 17:18:54.000 234 7896.03 956.84 53868.43 88888.00 2018-08-22 17:18:55.000 234 7896.00 956.85 53868.41 88888.00 2018-08-22 17:18:56.000 234 7895.97 956.88 53868.40 88888.00 2018-08-22 17:18:57.000 234 7895.94 956.89 53868.38 88888.00 2018-08-22 17:18:58.000 234 7895.90 956.88 53868.38 88888.00 2018-08-22 17:18:59.000 234 7895.88 956.88 53868.38 88888.00 2018-08-22 17:19:00.000 234 7895.86 956.89 53868.37 88888.00 2018-08-22 17:19:01.000 234 7895.83 956.90 53868.36 88888.00 2018-08-22 17:19:02.000 234 7895.81 956.90 53868.35 88888.00 2018-08-22 17:19:03.000 234 7895.78 956.90 53868.34 88888.00 2018-08-22 17:19:04.000 234 7895.76 956.91 53868.33 88888.00 2018-08-22 17:19:05.000 234 7895.73 956.91 53868.32 88888.00 2018-08-22 17:19:06.000 234 7895.68 956.89 53868.29 88888.00 2018-08-22 17:19:07.000 234 7895.64 956.87 53868.27 88888.00 2018-08-22 17:19:08.000 234 7895.58 956.86 53868.25 88888.00 2018-08-22 17:19:09.000 234 7895.53 956.83 53868.24 88888.00 2018-08-22 17:19:10.000 234 7895.48 956.81 53868.22 88888.00 2018-08-22 17:19:11.000 234 7895.43 956.80 53868.19 88888.00 2018-08-22 17:19:12.000 234 7895.37 956.76 53868.16 88888.00 2018-08-22 17:19:13.000 234 7895.33 956.73 53868.14 88888.00 2018-08-22 17:19:14.000 234 7895.28 956.72 53868.14 88888.00 2018-08-22 17:19:15.000 234 7895.23 956.70 53868.12 88888.00 2018-08-22 17:19:16.000 234 7895.17 956.69 53868.08 88888.00 2018-08-22 17:19:17.000 234 7895.11 956.67 53868.06 88888.00 2018-08-22 17:19:18.000 234 7895.05 956.66 53868.04 88888.00 2018-08-22 17:19:19.000 234 7894.99 956.65 53868.02 88888.00 2018-08-22 17:19:20.000 234 7894.94 956.64 53867.99 88888.00 2018-08-22 17:19:21.000 234 7894.89 956.62 53867.98 88888.00 2018-08-22 17:19:22.000 234 7894.84 956.61 53867.99 88888.00 2018-08-22 17:19:23.000 234 7894.80 956.59 53867.98 88888.00 2018-08-22 17:19:24.000 234 7894.77 956.57 53867.97 88888.00 2018-08-22 17:19:25.000 234 7894.75 956.56 53867.98 88888.00 2018-08-22 17:19:26.000 234 7894.74 956.56 53867.98 88888.00 2018-08-22 17:19:27.000 234 7894.72 956.55 53867.99 88888.00 2018-08-22 17:19:28.000 234 7894.71 956.54 53868.00 88888.00 2018-08-22 17:19:29.000 234 7894.71 956.56 53868.00 88888.00 2018-08-22 17:19:30.000 234 7894.70 956.57 53868.00 88888.00 2018-08-22 17:19:31.000 234 7894.71 956.57 53868.02 88888.00 2018-08-22 17:19:32.000 234 7894.71 956.58 53868.03 88888.00 2018-08-22 17:19:33.000 234 7894.69 956.59 53868.03 88888.00 2018-08-22 17:19:34.000 234 7894.69 956.60 53868.04 88888.00 2018-08-22 17:19:35.000 234 7894.70 956.62 53868.06 88888.00 2018-08-22 17:19:36.000 234 7894.71 956.65 53868.07 88888.00 2018-08-22 17:19:37.000 234 7894.71 956.67 53868.08 88888.00 2018-08-22 17:19:38.000 234 7894.72 956.70 53868.10 88888.00 2018-08-22 17:19:39.000 234 7894.72 956.72 53868.11 88888.00 2018-08-22 17:19:40.000 234 7894.72 956.74 53868.11 88888.00 2018-08-22 17:19:41.000 234 7894.71 956.75 53868.12 88888.00 2018-08-22 17:19:42.000 234 7894.71 956.76 53868.13 88888.00 2018-08-22 17:19:43.000 234 7894.70 956.77 53868.13 88888.00 2018-08-22 17:19:44.000 234 7894.70 956.75 53868.14 88888.00 2018-08-22 17:19:45.000 234 7894.70 956.73 53868.16 88888.00 2018-08-22 17:19:46.000 234 7894.68 956.73 53868.16 88888.00 2018-08-22 17:19:47.000 234 7894.67 956.70 53868.17 88888.00 2018-08-22 17:19:48.000 234 7894.66 956.68 53868.17 88888.00 2018-08-22 17:19:49.000 234 7894.65 956.65 53868.17 88888.00 2018-08-22 17:19:50.000 234 7894.62 956.64 53868.17 88888.00 2018-08-22 17:19:51.000 234 7894.59 956.63 53868.16 88888.00 2018-08-22 17:19:52.000 234 7894.58 956.63 53868.17 88888.00 2018-08-22 17:19:53.000 234 7894.56 956.61 53868.18 88888.00 2018-08-22 17:19:54.000 234 7894.53 956.60 53868.17 88888.00 2018-08-22 17:19:55.000 234 7894.49 956.60 53868.16 88888.00 2018-08-22 17:19:56.000 234 7894.46 956.60 53868.16 88888.00 2018-08-22 17:19:57.000 234 7894.43 956.59 53868.14 88888.00 2018-08-22 17:19:58.000 234 7894.41 956.58 53868.14 88888.00 2018-08-22 17:19:59.000 234 7894.39 956.58 53868.15 88888.00 2018-08-22 17:20:00.000 234 7894.37 956.56 53868.16 88888.00 2018-08-22 17:20:01.000 234 7894.35 956.54 53868.18 88888.00 2018-08-22 17:20:02.000 234 7894.32 956.55 53868.18 88888.00 2018-08-22 17:20:03.000 234 7894.30 956.55 53868.18 88888.00 2018-08-22 17:20:04.000 234 7894.29 956.54 53868.18 88888.00 2018-08-22 17:20:05.000 234 7894.28 956.54 53868.18 88888.00 2018-08-22 17:20:06.000 234 7894.27 956.54 53868.19 88888.00 2018-08-22 17:20:07.000 234 7894.27 956.54 53868.20 88888.00 2018-08-22 17:20:08.000 234 7894.27 956.56 53868.22 88888.00 2018-08-22 17:20:09.000 234 7894.28 956.59 53868.25 88888.00 2018-08-22 17:20:10.000 234 7894.29 956.62 53868.27 88888.00 2018-08-22 17:20:11.000 234 7894.30 956.64 53868.27 88888.00 2018-08-22 17:20:12.000 234 7894.29 956.67 53868.27 88888.00 2018-08-22 17:20:13.000 234 7894.29 956.70 53868.28 88888.00 2018-08-22 17:20:14.000 234 7894.30 956.71 53868.30 88888.00 2018-08-22 17:20:15.000 234 7894.30 956.72 53868.32 88888.00 2018-08-22 17:20:16.000 234 7894.29 956.73 53868.32 88888.00 2018-08-22 17:20:17.000 234 7894.28 956.73 53868.32 88888.00 2018-08-22 17:20:18.000 234 7894.28 956.72 53868.34 88888.00 2018-08-22 17:20:19.000 234 7894.27 956.72 53868.35 88888.00 2018-08-22 17:20:20.000 234 7894.26 956.73 53868.35 88888.00 2018-08-22 17:20:21.000 234 7894.25 956.73 53868.35 88888.00 2018-08-22 17:20:22.000 234 7894.24 956.75 53868.35 88888.00 2018-08-22 17:20:23.000 234 7894.24 956.75 53868.36 88888.00 2018-08-22 17:20:24.000 234 7894.22 956.75 53868.37 88888.00 2018-08-22 17:20:25.000 234 7894.19 956.78 53868.37 88888.00 2018-08-22 17:20:26.000 234 7894.19 956.81 53868.36 88888.00 2018-08-22 17:20:27.000 234 7894.20 956.82 53868.37 88888.00 2018-08-22 17:20:28.000 234 7894.19 956.83 53868.37 88888.00 2018-08-22 17:20:29.000 234 7894.19 956.85 53868.39 88888.00 2018-08-22 17:20:30.000 234 7894.19 956.87 53868.41 88888.00 2018-08-22 17:20:31.000 234 7894.20 956.90 53868.42 88888.00 2018-08-22 17:20:32.000 234 7894.22 956.94 53868.44 88888.00 2018-08-22 17:20:33.000 234 7894.25 956.97 53868.47 88888.00 2018-08-22 17:20:34.000 234 7894.27 957.00 53868.51 88888.00 2018-08-22 17:20:35.000 234 7894.30 957.03 53868.54 88888.00 2018-08-22 17:20:36.000 234 7894.34 957.06 53868.57 88888.00 2018-08-22 17:20:37.000 234 7894.38 957.10 53868.61 88888.00 2018-08-22 17:20:38.000 234 7894.42 957.12 53868.64 88888.00 2018-08-22 17:20:39.000 234 7894.46 957.15 53868.69 88888.00 2018-08-22 17:20:40.000 234 7894.51 957.17 53868.73 88888.00 2018-08-22 17:20:41.000 234 7894.55 957.19 53868.78 88888.00 2018-08-22 17:20:42.000 234 7894.61 957.23 53868.83 88888.00 2018-08-22 17:20:43.000 234 7894.67 957.27 53868.88 88888.00 2018-08-22 17:20:44.000 234 7894.71 957.30 53868.92 88888.00 2018-08-22 17:20:45.000 234 7894.76 957.31 53868.96 88888.00 2018-08-22 17:20:46.000 234 7894.81 957.33 53869.01 88888.00 2018-08-22 17:20:47.000 234 7894.85 957.35 53869.04 88888.00 2018-08-22 17:20:48.000 234 7894.89 957.37 53869.06 88888.00 2018-08-22 17:20:49.000 234 7894.92 957.40 53869.07 88888.00 2018-08-22 17:20:50.000 234 7894.93 957.43 53869.09 88888.00 2018-08-22 17:20:51.000 234 7894.95 957.44 53869.10 88888.00 2018-08-22 17:20:52.000 234 7894.98 957.45 53869.11 88888.00 2018-08-22 17:20:53.000 234 7895.00 957.47 53869.12 88888.00 2018-08-22 17:20:54.000 234 7895.01 957.48 53869.13 88888.00 2018-08-22 17:20:55.000 234 7895.00 957.49 53869.13 88888.00 2018-08-22 17:20:56.000 234 7894.97 957.49 53869.12 88888.00 2018-08-22 17:20:57.000 234 7894.95 957.48 53869.12 88888.00 2018-08-22 17:20:58.000 234 7894.94 957.46 53869.14 88888.00 2018-08-22 17:20:59.000 234 7894.94 957.45 53869.16 88888.00 2018-08-22 17:21:00.000 234 7894.96 957.45 53869.19 88888.00 2018-08-22 17:21:01.000 234 7894.98 957.45 53869.21 88888.00 2018-08-22 17:21:02.000 234 7894.98 957.43 53869.21 88888.00 2018-08-22 17:21:03.000 234 7895.00 957.41 53869.23 88888.00 2018-08-22 17:21:04.000 234 7895.02 957.40 53869.28 88888.00 2018-08-22 17:21:05.000 234 7895.05 957.37 53869.31 88888.00 2018-08-22 17:21:06.000 234 7895.07 957.35 53869.35 88888.00 2018-08-22 17:21:07.000 234 7895.11 957.33 53869.40 88888.00 2018-08-22 17:21:08.000 234 7895.16 957.32 53869.45 88888.00 2018-08-22 17:21:09.000 234 7895.22 957.31 53869.50 88888.00 2018-08-22 17:21:10.000 234 7895.29 957.34 53869.55 88888.00 2018-08-22 17:21:11.000 234 7895.35 957.36 53869.60 88888.00 2018-08-22 17:21:12.000 234 7895.40 957.37 53869.65 88888.00 2018-08-22 17:21:13.000 234 7895.45 957.40 53869.70 88888.00 2018-08-22 17:21:14.000 234 7895.52 957.44 53869.74 88888.00 2018-08-22 17:21:15.000 234 7895.57 957.46 53869.77 88888.00 2018-08-22 17:21:16.000 234 7895.61 957.46 53869.80 88888.00 2018-08-22 17:21:17.000 234 7895.65 957.46 53869.83 88888.00 2018-08-22 17:21:18.000 234 7895.69 957.46 53869.86 88888.00 2018-08-22 17:21:19.000 234 7895.71 957.47 53869.89 88888.00 2018-08-22 17:21:20.000 234 7895.73 957.47 53869.91 88888.00 2018-08-22 17:21:21.000 234 7895.75 957.48 53869.93 88888.00 2018-08-22 17:21:22.000 234 7895.77 957.47 53869.95 88888.00 2018-08-22 17:21:23.000 234 7895.79 957.47 53869.97 88888.00 2018-08-22 17:21:24.000 234 7895.81 957.47 53869.98 88888.00 2018-08-22 17:21:25.000 234 7895.82 957.48 53870.00 88888.00 2018-08-22 17:21:26.000 234 7895.84 957.46 53870.01 88888.00 2018-08-22 17:21:27.000 234 7895.85 957.44 53870.02 88888.00 2018-08-22 17:21:28.000 234 7895.86 957.44 53870.05 88888.00 2018-08-22 17:21:29.000 234 7895.88 957.45 53870.07 88888.00 2018-08-22 17:21:30.000 234 7895.91 957.47 53870.09 88888.00 2018-08-22 17:21:31.000 234 7895.94 957.49 53870.11 88888.00 2018-08-22 17:21:32.000 234 7895.97 957.52 53870.14 88888.00 2018-08-22 17:21:33.000 234 7896.01 957.54 53870.17 88888.00 2018-08-22 17:21:34.000 234 7896.05 957.57 53870.20 88888.00 2018-08-22 17:21:35.000 234 7896.08 957.60 53870.23 88888.00 2018-08-22 17:21:36.000 234 7896.13 957.65 53870.25 88888.00 2018-08-22 17:21:37.000 234 7896.18 957.69 53870.29 88888.00 2018-08-22 17:21:38.000 234 7896.22 957.71 53870.32 88888.00 2018-08-22 17:21:39.000 234 7896.24 957.74 53870.34 88888.00 2018-08-22 17:21:40.000 234 7896.29 957.78 53870.36 88888.00 2018-08-22 17:21:41.000 234 7896.32 957.82 53870.38 88888.00 2018-08-22 17:21:42.000 234 7896.35 957.86 53870.40 88888.00 2018-08-22 17:21:43.000 234 7896.40 957.89 53870.43 88888.00 2018-08-22 17:21:44.000 234 7896.43 957.91 53870.44 88888.00 2018-08-22 17:21:45.000 234 7896.44 957.93 53870.45 88888.00 2018-08-22 17:21:46.000 234 7896.44 957.95 53870.45 88888.00 2018-08-22 17:21:47.000 234 7896.44 957.97 53870.46 88888.00 2018-08-22 17:21:48.000 234 7896.46 957.99 53870.46 88888.00 2018-08-22 17:21:49.000 234 7896.47 958.01 53870.47 88888.00 2018-08-22 17:21:50.000 234 7896.48 958.01 53870.48 88888.00 2018-08-22 17:21:51.000 234 7896.51 958.00 53870.50 88888.00 2018-08-22 17:21:52.000 234 7896.53 957.99 53870.53 88888.00 2018-08-22 17:21:53.000 234 7896.56 957.98 53870.57 88888.00 2018-08-22 17:21:54.000 234 7896.60 957.95 53870.62 88888.00 2018-08-22 17:21:55.000 234 7896.64 957.90 53870.66 88888.00 2018-08-22 17:21:56.000 234 7896.67 957.85 53870.71 88888.00 2018-08-22 17:21:57.000 234 7896.72 957.80 53870.75 88888.00 2018-08-22 17:21:58.000 234 7896.78 957.75 53870.80 88888.00 2018-08-22 17:21:59.000 234 7896.83 957.69 53870.85 88888.00 2018-08-22 17:22:00.000 234 7896.89 957.64 53870.90 88888.00 2018-08-22 17:22:01.000 234 7896.95 957.60 53870.95 88888.00 2018-08-22 17:22:02.000 234 7897.01 957.54 53871.01 88888.00 2018-08-22 17:22:03.000 234 7897.06 957.48 53871.06 88888.00 2018-08-22 17:22:04.000 234 7897.10 957.44 53871.10 88888.00 2018-08-22 17:22:05.000 234 7897.15 957.41 53871.14 88888.00 2018-08-22 17:22:06.000 234 7897.21 957.41 53871.17 88888.00 2018-08-22 17:22:07.000 234 7897.25 957.40 53871.19 88888.00 2018-08-22 17:22:08.000 234 7897.27 957.38 53871.21 88888.00 2018-08-22 17:22:09.000 234 7897.30 957.37 53871.21 88888.00 2018-08-22 17:22:10.000 234 7897.33 957.35 53871.22 88888.00 2018-08-22 17:22:11.000 234 7897.37 957.33 53871.24 88888.00 2018-08-22 17:22:12.000 234 7897.42 957.32 53871.27 88888.00 2018-08-22 17:22:13.000 234 7897.49 957.33 53871.29 88888.00 2018-08-22 17:22:14.000 234 7897.53 957.35 53871.31 88888.00 2018-08-22 17:22:15.000 234 7897.56 957.34 53871.33 88888.00 2018-08-22 17:22:16.000 234 7897.60 957.33 53871.34 88888.00 2018-08-22 17:22:17.000 234 7897.64 957.34 53871.36 88888.00 2018-08-22 17:22:18.000 234 7897.67 957.35 53871.39 88888.00 2018-08-22 17:22:19.000 234 7897.72 957.36 53871.41 88888.00 2018-08-22 17:22:20.000 234 7897.77 957.36 53871.43 88888.00 2018-08-22 17:22:21.000 234 7897.84 957.36 53871.45 88888.00 2018-08-22 17:22:22.000 234 7897.90 957.37 53871.47 88888.00 2018-08-22 17:22:23.000 234 7897.95 957.37 53871.50 88888.00 2018-08-22 17:22:24.000 234 7897.99 957.37 53871.54 88888.00 2018-08-22 17:22:25.000 234 7898.05 957.38 53871.56 88888.00 2018-08-22 17:22:26.000 234 7898.12 957.38 53871.58 88888.00 2018-08-22 17:22:27.000 234 7898.18 957.39 53871.61 88888.00 2018-08-22 17:22:28.000 234 7898.24 957.41 53871.66 88888.00 2018-08-22 17:22:29.000 234 7898.31 957.42 53871.70 88888.00 2018-08-22 17:22:30.000 234 7898.38 957.43 53871.73 88888.00 2018-08-22 17:22:31.000 234 7898.46 957.44 53871.75 88888.00 2018-08-22 17:22:32.000 234 7898.53 957.46 53871.79 88888.00 2018-08-22 17:22:33.000 234 7898.59 957.47 53871.81 88888.00 2018-08-22 17:22:34.000 234 7898.66 957.48 53871.83 88888.00 2018-08-22 17:22:35.000 234 7898.72 957.50 53871.85 88888.00 2018-08-22 17:22:36.000 234 7898.77 957.51 53871.86 88888.00 2018-08-22 17:22:37.000 234 7898.80 957.51 53871.88 88888.00 2018-08-22 17:22:38.000 234 7898.83 957.51 53871.89 88888.00 2018-08-22 17:22:39.000 234 7898.86 957.50 53871.89 88888.00 2018-08-22 17:22:40.000 234 7898.89 957.47 53871.89 88888.00 2018-08-22 17:22:41.000 234 7898.92 957.45 53871.89 88888.00 2018-08-22 17:22:42.000 234 7898.95 957.45 53871.91 88888.00 2018-08-22 17:22:43.000 234 7898.97 957.46 53871.90 88888.00 2018-08-22 17:22:44.000 234 7899.01 957.46 53871.89 88888.00 2018-08-22 17:22:45.000 234 7899.04 957.46 53871.89 88888.00 2018-08-22 17:22:46.000 234 7899.06 957.45 53871.91 88888.00 2018-08-22 17:22:47.000 234 7899.09 957.45 53871.93 88888.00 2018-08-22 17:22:48.000 234 7899.15 957.45 53871.94 88888.00 2018-08-22 17:22:49.000 234 7899.21 957.46 53871.96 88888.00 2018-08-22 17:22:50.000 234 7899.27 957.46 53871.99 88888.00 2018-08-22 17:22:51.000 234 7899.31 957.44 53872.01 88888.00 2018-08-22 17:22:52.000 234 7899.35 957.41 53872.03 88888.00 2018-08-22 17:22:53.000 234 7899.38 957.37 53872.04 88888.00 2018-08-22 17:22:54.000 234 7899.41 957.33 53872.04 88888.00 2018-08-22 17:22:55.000 234 7899.44 957.29 53872.04 88888.00 2018-08-22 17:22:56.000 234 7899.46 957.25 53872.05 88888.00 2018-08-22 17:22:57.000 234 7899.48 957.22 53872.05 88888.00 2018-08-22 17:22:58.000 234 7899.51 957.19 53872.05 88888.00 2018-08-22 17:22:59.000 234 7899.55 957.18 53872.07 88888.00 2018-08-22 17:23:00.000 234 7899.60 957.16 53872.08 88888.00 2018-08-22 17:23:01.000 234 7899.64 957.12 53872.07 88888.00 2018-08-22 17:23:02.000 234 7899.67 957.09 53872.09 88888.00 2018-08-22 17:23:03.000 234 7899.72 957.09 53872.12 88888.00 2018-08-22 17:23:04.000 234 7899.77 957.08 53872.14 88888.00 2018-08-22 17:23:05.000 234 7899.81 957.07 53872.15 88888.00 2018-08-22 17:23:06.000 234 7899.86 957.05 53872.17 88888.00 2018-08-22 17:23:07.000 234 7899.92 957.05 53872.19 88888.00 2018-08-22 17:23:08.000 234 7899.99 957.06 53872.21 88888.00 2018-08-22 17:23:09.000 234 7900.06 957.06 53872.22 88888.00 2018-08-22 17:23:10.000 234 7900.12 957.08 53872.23 88888.00 2018-08-22 17:23:11.000 234 7900.18 957.10 53872.23 88888.00 2018-08-22 17:23:12.000 234 7900.22 957.09 53872.23 88888.00 2018-08-22 17:23:13.000 234 7900.24 957.09 53872.22 88888.00 2018-08-22 17:23:14.000 234 7900.26 957.11 53872.20 88888.00 2018-08-22 17:23:15.000 234 7900.27 957.12 53872.17 88888.00 2018-08-22 17:23:16.000 234 7900.28 957.12 53872.14 88888.00 2018-08-22 17:23:17.000 234 7900.27 957.16 53872.09 88888.00 2018-08-22 17:23:18.000 234 7900.25 957.23 53872.04 88888.00 2018-08-22 17:23:19.000 234 7900.20 957.27 53871.96 88888.00 2018-08-22 17:23:20.000 234 7900.14 957.29 53871.90 88888.00 2018-08-22 17:23:21.000 234 7900.10 957.31 53871.85 88888.00 2018-08-22 17:23:22.000 234 7900.09 957.34 53871.81 88888.00 2018-08-22 17:23:23.000 234 7900.07 957.35 53871.78 88888.00 2018-08-22 17:23:24.000 234 7900.07 957.34 53871.75 88888.00 2018-08-22 17:23:25.000 234 7900.07 957.35 53871.73 88888.00 2018-08-22 17:23:26.000 234 7900.08 957.36 53871.72 88888.00 2018-08-22 17:23:27.000 234 7900.10 957.36 53871.72 88888.00 2018-08-22 17:23:28.000 234 7900.12 957.35 53871.73 88888.00 2018-08-22 17:23:29.000 234 7900.16 957.32 53871.74 88888.00 2018-08-22 17:23:30.000 234 7900.19 957.30 53871.75 88888.00 2018-08-22 17:23:31.000 234 7900.23 957.25 53871.77 88888.00 2018-08-22 17:23:32.000 234 7900.27 957.20 53871.79 88888.00 2018-08-22 17:23:33.000 234 7900.32 957.15 53871.80 88888.00 2018-08-22 17:23:34.000 234 7900.37 957.10 53871.82 88888.00 2018-08-22 17:23:35.000 234 7900.40 957.05 53871.83 88888.00 2018-08-22 17:23:36.000 234 7900.45 957.01 53871.84 88888.00 2018-08-22 17:23:37.000 234 7900.49 956.97 53871.86 88888.00 2018-08-22 17:23:38.000 234 7900.53 956.94 53871.88 88888.00 2018-08-22 17:23:39.000 234 7900.57 956.91 53871.90 88888.00 2018-08-22 17:23:40.000 234 7900.62 956.88 53871.92 88888.00 2018-08-22 17:23:41.000 234 7900.68 956.85 53871.93 88888.00 2018-08-22 17:23:42.000 234 7900.75 956.83 53871.95 88888.00 2018-08-22 17:23:43.000 234 7900.82 956.81 53871.95 88888.00 2018-08-22 17:23:44.000 234 7900.86 956.79 53871.95 88888.00 2018-08-22 17:23:45.000 234 7900.90 956.76 53871.96 88888.00 2018-08-22 17:23:46.000 234 7900.94 956.75 53871.96 88888.00 2018-08-22 17:23:47.000 234 7900.97 956.73 53871.96 88888.00 2018-08-22 17:23:48.000 234 7901.00 956.71 53871.95 88888.00 2018-08-22 17:23:49.000 234 7901.02 956.70 53871.94 88888.00 2018-08-22 17:23:50.000 234 7901.03 956.68 53871.93 88888.00 2018-08-22 17:23:51.000 234 7901.02 956.68 53871.91 88888.00 2018-08-22 17:23:52.000 234 7901.02 956.69 53871.87 88888.00 2018-08-22 17:23:53.000 234 7901.02 956.68 53871.84 88888.00 2018-08-22 17:23:54.000 234 7901.02 956.67 53871.83 88888.00 2018-08-22 17:23:55.000 234 7901.02 956.67 53871.80 88888.00 2018-08-22 17:23:56.000 234 7901.03 956.67 53871.77 88888.00 2018-08-22 17:23:57.000 234 7901.03 956.67 53871.74 88888.00 2018-08-22 17:23:58.000 234 7901.04 956.68 53871.72 88888.00 2018-08-22 17:23:59.000 234 7901.04 956.68 53871.70 88888.00 2018-08-22 17:24:00.000 234 7901.04 956.68 53871.68 88888.00 2018-08-22 17:24:01.000 234 7901.05 956.70 53871.65 88888.00 2018-08-22 17:24:02.000 234 7901.05 956.73 53871.62 88888.00 2018-08-22 17:24:03.000 234 7901.05 956.74 53871.60 88888.00 2018-08-22 17:24:04.000 234 7901.05 956.75 53871.58 88888.00 2018-08-22 17:24:05.000 234 7901.04 956.78 53871.55 88888.00 2018-08-22 17:24:06.000 234 7901.04 956.83 53871.51 88888.00 2018-08-22 17:24:07.000 234 7901.04 956.87 53871.47 88888.00 2018-08-22 17:24:08.000 234 7901.03 956.89 53871.44 88888.00 2018-08-22 17:24:09.000 234 7901.02 956.93 53871.40 88888.00 2018-08-22 17:24:10.000 234 7901.01 956.95 53871.37 88888.00 2018-08-22 17:24:11.000 234 7901.01 956.97 53871.35 88888.00 2018-08-22 17:24:12.000 234 7901.01 956.98 53871.33 88888.00 2018-08-22 17:24:13.000 234 7901.02 956.98 53871.32 88888.00 2018-08-22 17:24:14.000 234 7901.03 956.99 53871.32 88888.00 2018-08-22 17:24:15.000 234 7901.03 956.97 53871.30 88888.00 2018-08-22 17:24:16.000 234 7901.04 956.94 53871.29 88888.00 2018-08-22 17:24:17.000 234 7901.04 956.91 53871.28 88888.00 2018-08-22 17:24:18.000 234 7901.03 956.88 53871.27 88888.00 2018-08-22 17:24:19.000 234 7901.02 956.84 53871.25 88888.00 2018-08-22 17:24:20.000 234 7901.02 956.80 53871.24 88888.00 2018-08-22 17:24:21.000 234 7901.02 956.77 53871.24 88888.00 2018-08-22 17:24:22.000 234 7901.05 956.75 53871.25 88888.00 2018-08-22 17:24:23.000 234 7901.08 956.73 53871.26 88888.00 2018-08-22 17:24:24.000 234 7901.12 956.70 53871.27 88888.00 2018-08-22 17:24:25.000 234 7901.17 956.68 53871.29 88888.00 2018-08-22 17:24:26.000 234 7901.22 956.69 53871.31 88888.00 2018-08-22 17:24:27.000 234 7901.27 956.71 53871.34 88888.00 2018-08-22 17:24:28.000 234 7901.32 956.72 53871.36 88888.00 2018-08-22 17:24:29.000 234 7901.38 956.74 53871.38 88888.00 2018-08-22 17:24:30.000 234 7901.44 956.78 53871.39 88888.00 2018-08-22 17:24:31.000 234 7901.50 956.81 53871.42 88888.00 2018-08-22 17:24:32.000 234 7901.57 956.83 53871.45 88888.00 2018-08-22 17:24:33.000 234 7901.65 956.87 53871.47 88888.00 2018-08-22 17:24:34.000 234 7901.72 956.90 53871.50 88888.00 2018-08-22 17:24:35.000 234 7901.79 956.95 53871.51 88888.00 2018-08-22 17:24:36.000 234 7901.85 956.99 53871.53 88888.00 2018-08-22 17:24:37.000 234 7901.90 957.02 53871.54 88888.00 2018-08-22 17:24:38.000 234 7901.96 957.05 53871.56 88888.00 2018-08-22 17:24:39.000 234 7902.02 957.06 53871.58 88888.00 2018-08-22 17:24:40.000 234 7902.08 957.08 53871.60 88888.00 2018-08-22 17:24:41.000 234 7902.13 957.12 53871.61 88888.00 2018-08-22 17:24:42.000 234 7902.18 957.16 53871.63 88888.00 2018-08-22 17:24:43.000 234 7902.24 957.21 53871.65 88888.00 2018-08-22 17:24:44.000 234 7902.30 957.26 53871.66 88888.00 2018-08-22 17:24:45.000 234 7902.36 957.30 53871.66 88888.00 2018-08-22 17:24:46.000 234 7902.41 957.34 53871.67 88888.00 2018-08-22 17:24:47.000 234 7902.46 957.37 53871.69 88888.00 2018-08-22 17:24:48.000 234 7902.50 957.40 53871.71 88888.00 2018-08-22 17:24:49.000 234 7902.55 957.43 53871.73 88888.00 2018-08-22 17:24:50.000 234 7902.61 957.45 53871.76 88888.00 2018-08-22 17:24:51.000 234 7902.67 957.47 53871.77 88888.00 2018-08-22 17:24:52.000 234 7902.72 957.48 53871.80 88888.00 2018-08-22 17:24:53.000 234 7902.77 957.48 53871.82 88888.00 2018-08-22 17:24:54.000 234 7902.82 957.50 53871.83 88888.00 2018-08-22 17:24:55.000 234 7902.87 957.52 53871.84 88888.00 2018-08-22 17:24:56.000 234 7902.92 957.54 53871.88 88888.00 2018-08-22 17:24:57.000 234 7902.98 957.56 53871.91 88888.00 2018-08-22 17:24:58.000 234 7903.04 957.60 53871.93 88888.00 2018-08-22 17:24:59.000 234 7903.08 957.63 53871.96 88888.00 2018-08-22 17:25:00.000 234 7903.13 957.65 53871.98 88888.00 2018-08-22 17:25:01.000 234 7903.19 957.69 53871.98 88888.00 2018-08-22 17:25:02.000 234 7903.26 957.75 53872.00 88888.00 2018-08-22 17:25:03.000 234 7903.32 957.80 53872.04 88888.00 2018-08-22 17:25:04.000 234 7903.38 957.83 53872.07 88888.00 2018-08-22 17:25:05.000 234 7903.44 957.87 53872.09 88888.00 2018-08-22 17:25:06.000 234 7903.51 957.92 53872.12 88888.00 2018-08-22 17:25:07.000 234 7903.57 957.95 53872.16 88888.00 2018-08-22 17:25:08.000 234 7903.63 957.98 53872.18 88888.00 2018-08-22 17:25:09.000 234 7903.70 958.03 53872.21 88888.00 2018-08-22 17:25:10.000 234 7903.77 958.08 53872.25 88888.00 2018-08-22 17:25:11.000 234 7903.83 958.10 53872.29 88888.00 2018-08-22 17:25:12.000 234 7903.89 958.13 53872.31 88888.00 2018-08-22 17:25:13.000 234 7903.96 958.16 53872.34 88888.00 2018-08-22 17:25:14.000 234 7904.02 958.18 53872.37 88888.00 2018-08-22 17:25:15.000 234 7904.08 958.20 53872.41 88888.00 2018-08-22 17:25:16.000 234 7904.15 958.21 53872.45 88888.00 2018-08-22 17:25:17.000 234 7904.21 958.20 53872.48 88888.00 2018-08-22 17:25:18.000 234 7904.27 958.18 53872.51 88888.00 2018-08-22 17:25:19.000 234 7904.31 958.17 53872.55 88888.00 2018-08-22 17:25:20.000 234 7904.35 958.16 53872.58 88888.00 2018-08-22 17:25:21.000 234 7904.39 958.13 53872.60 88888.00 2018-08-22 17:25:22.000 234 7904.42 958.12 53872.62 88888.00 2018-08-22 17:25:23.000 234 7904.45 958.12 53872.63 88888.00 2018-08-22 17:25:24.000 234 7904.48 958.12 53872.64 88888.00 2018-08-22 17:25:25.000 234 7904.51 958.11 53872.65 88888.00 2018-08-22 17:25:26.000 234 7904.54 958.12 53872.67 88888.00 2018-08-22 17:25:27.000 234 7904.58 958.13 53872.68 88888.00 2018-08-22 17:25:28.000 234 7904.61 958.15 53872.69 88888.00 2018-08-22 17:25:29.000 234 7904.62 958.19 53872.70 88888.00 2018-08-22 17:25:30.000 234 7904.64 958.25 53872.69 88888.00 2018-08-22 17:25:31.000 234 7904.68 958.30 53872.69 88888.00 2018-08-22 17:25:32.000 234 7904.70 958.35 53872.70 88888.00 2018-08-22 17:25:33.000 234 7904.72 958.39 53872.70 88888.00 2018-08-22 17:25:34.000 234 7904.74 958.43 53872.69 88888.00 2018-08-22 17:25:35.000 234 7904.74 958.47 53872.68 88888.00 2018-08-22 17:25:36.000 234 7904.74 958.51 53872.68 88888.00 2018-08-22 17:25:37.000 234 7904.73 958.55 53872.66 88888.00 2018-08-22 17:25:38.000 234 7904.72 958.59 53872.64 88888.00 2018-08-22 17:25:39.000 234 7904.71 958.63 53872.61 88888.00 2018-08-22 17:25:40.000 234 7904.70 958.67 53872.59 88888.00 2018-08-22 17:25:41.000 234 7904.68 958.71 53872.58 88888.00 2018-08-22 17:25:42.000 234 7904.66 958.73 53872.57 88888.00 2018-08-22 17:25:43.000 234 7904.64 958.74 53872.55 88888.00 2018-08-22 17:25:44.000 234 7904.63 958.76 53872.54 88888.00 2018-08-22 17:25:45.000 234 7904.63 958.78 53872.55 88888.00 2018-08-22 17:25:46.000 234 7904.64 958.80 53872.56 88888.00 2018-08-22 17:25:47.000 234 7904.65 958.80 53872.56 88888.00 2018-08-22 17:25:48.000 234 7904.66 958.81 53872.58 88888.00 2018-08-22 17:25:49.000 234 7904.68 958.83 53872.59 88888.00 2018-08-22 17:25:50.000 234 7904.69 958.84 53872.59 88888.00 2018-08-22 17:25:51.000 234 7904.71 958.85 53872.61 88888.00 2018-08-22 17:25:52.000 234 7904.74 958.87 53872.64 88888.00 2018-08-22 17:25:53.000 234 7904.76 958.89 53872.65 88888.00 2018-08-22 17:25:54.000 234 7904.78 958.90 53872.66 88888.00 2018-08-22 17:25:55.000 234 7904.81 958.91 53872.69 88888.00 2018-08-22 17:25:56.000 234 7904.85 958.94 53872.71 88888.00 2018-08-22 17:25:57.000 234 7904.88 958.97 53872.71 88888.00 2018-08-22 17:25:58.000 234 7904.90 958.97 53872.72 88888.00 2018-08-22 17:25:59.000 234 7904.93 958.99 53872.74 88888.00 2018-08-22 17:26:00.000 234 7904.95 959.02 53872.75 88888.00 2018-08-22 17:26:01.000 234 7904.95 959.04 53872.76 88888.00 2018-08-22 17:26:02.000 234 7904.98 959.05 53872.78 88888.00 2018-08-22 17:26:03.000 234 7905.03 959.07 53872.80 88888.00 2018-08-22 17:26:04.000 234 7905.07 959.11 53872.83 88888.00 2018-08-22 17:26:05.000 234 7905.11 959.13 53872.86 88888.00 2018-08-22 17:26:06.000 234 7905.15 959.15 53872.87 88888.00 2018-08-22 17:26:07.000 234 7905.19 959.18 53872.90 88888.00 2018-08-22 17:26:08.000 234 7905.26 959.21 53872.95 88888.00 2018-08-22 17:26:09.000 234 7905.33 959.24 53872.99 88888.00 2018-08-22 17:26:10.000 234 7905.39 959.29 53873.01 88888.00 2018-08-22 17:26:11.000 234 7905.43 959.33 53873.04 88888.00 2018-08-22 17:26:12.000 234 7905.48 959.38 53873.07 88888.00 2018-08-22 17:26:13.000 234 7905.52 959.44 53873.09 88888.00 2018-08-22 17:26:14.000 234 7905.56 959.49 53873.11 88888.00 2018-08-22 17:26:15.000 234 7905.60 959.53 53873.12 88888.00 2018-08-22 17:26:16.000 234 7905.63 959.59 53873.12 88888.00 2018-08-22 17:26:17.000 234 7905.67 959.64 53873.14 88888.00 2018-08-22 17:26:18.000 234 7905.70 959.70 53873.14 88888.00 2018-08-22 17:26:19.000 234 7905.72 959.75 53873.13 88888.00 2018-08-22 17:26:20.000 234 7905.73 959.78 53873.12 88888.00 2018-08-22 17:26:21.000 234 7905.70 959.80 53873.11 88888.00 2018-08-22 17:26:22.000 234 7905.66 959.81 53873.08 88888.00 2018-08-22 17:26:23.000 234 7905.61 959.83 53873.05 88888.00 2018-08-22 17:26:24.000 234 7905.57 959.82 53873.01 88888.00 2018-08-22 17:26:25.000 234 7905.53 959.82 53872.96 88888.00 2018-08-22 17:26:26.000 234 7905.48 959.81 53872.93 88888.00 2018-08-22 17:26:27.000 234 7905.42 959.80 53872.90 88888.00 2018-08-22 17:26:28.000 234 7905.36 959.78 53872.87 88888.00 2018-08-22 17:26:29.000 234 7905.31 959.77 53872.82 88888.00 2018-08-22 17:26:30.000 234 7905.25 959.74 53872.79 88888.00 2018-08-22 17:26:31.000 234 7905.18 959.70 53872.76 88888.00 2018-08-22 17:26:32.000 234 7905.10 959.65 53872.72 88888.00 2018-08-22 17:26:33.000 234 7905.03 959.61 53872.68 88888.00 2018-08-22 17:26:34.000 234 7904.95 959.55 53872.64 88888.00 2018-08-22 17:26:35.000 234 7904.87 959.51 53872.61 88888.00 2018-08-22 17:26:36.000 234 7904.80 959.49 53872.56 88888.00 2018-08-22 17:26:37.000 234 7904.72 959.47 53872.50 88888.00 2018-08-22 17:26:38.000 234 7904.63 959.44 53872.45 88888.00 2018-08-22 17:26:39.000 234 7904.54 959.41 53872.41 88888.00 2018-08-22 17:26:40.000 234 7904.44 959.41 53872.36 88888.00 2018-08-22 17:26:41.000 234 7904.34 959.41 53872.30 88888.00 2018-08-22 17:26:42.000 234 7904.26 959.42 53872.24 88888.00 2018-08-22 17:26:43.000 234 7904.18 959.43 53872.19 88888.00 2018-08-22 17:26:44.000 234 7904.11 959.45 53872.15 88888.00 2018-08-22 17:26:45.000 234 7904.04 959.48 53872.12 88888.00 2018-08-22 17:26:46.000 234 7903.99 959.51 53872.11 88888.00 2018-08-22 17:26:47.000 234 7903.94 959.53 53872.09 88888.00 2018-08-22 17:26:48.000 234 7903.91 959.57 53872.08 88888.00 2018-08-22 17:26:49.000 234 7903.89 959.62 53872.06 88888.00 2018-08-22 17:26:50.000 234 7903.87 959.66 53872.05 88888.00 2018-08-22 17:26:51.000 234 7903.85 959.70 53872.06 88888.00 2018-08-22 17:26:52.000 234 7903.85 959.74 53872.08 88888.00 2018-08-22 17:26:53.000 234 7903.85 959.77 53872.09 88888.00 2018-08-22 17:26:54.000 234 7903.86 959.80 53872.11 88888.00 2018-08-22 17:26:55.000 234 7903.89 959.84 53872.14 88888.00 2018-08-22 17:26:56.000 234 7903.93 959.88 53872.17 88888.00 2018-08-22 17:26:57.000 234 7903.97 959.93 53872.20 88888.00 2018-08-22 17:26:58.000 234 7904.00 959.96 53872.22 88888.00 2018-08-22 17:26:59.000 234 7904.02 959.99 53872.25 88888.00 2018-08-22 17:27:00.000 234 7904.05 960.03 53872.27 88888.00 2018-08-22 17:27:01.000 234 7904.08 960.06 53872.29 88888.00 2018-08-22 17:27:02.000 234 7904.09 960.08 53872.30 88888.00 2018-08-22 17:27:03.000 234 7904.10 960.10 53872.30 88888.00 2018-08-22 17:27:04.000 234 7904.11 960.13 53872.30 88888.00 2018-08-22 17:27:05.000 234 7904.12 960.14 53872.30 88888.00 2018-08-22 17:27:06.000 234 7904.13 960.16 53872.31 88888.00 2018-08-22 17:27:07.000 234 7904.13 960.16 53872.32 88888.00 2018-08-22 17:27:08.000 234 7904.12 960.15 53872.32 88888.00 2018-08-22 17:27:09.000 234 7904.12 960.15 53872.33 88888.00 2018-08-22 17:27:10.000 234 7904.11 960.16 53872.32 88888.00 2018-08-22 17:27:11.000 234 7904.09 960.17 53872.31 88888.00 2018-08-22 17:27:12.000 234 7904.08 960.21 53872.29 88888.00 2018-08-22 17:27:13.000 234 7904.07 960.25 53872.27 88888.00 2018-08-22 17:27:14.000 234 7904.06 960.28 53872.25 88888.00 2018-08-22 17:27:15.000 234 7904.04 960.32 53872.24 88888.00 2018-08-22 17:27:16.000 234 7904.03 960.37 53872.23 88888.00 2018-08-22 17:27:17.000 234 7904.01 960.43 53872.21 88888.00 2018-08-22 17:27:18.000 234 7904.00 960.49 53872.20 88888.00 2018-08-22 17:27:19.000 234 7903.99 960.54 53872.19 88888.00 2018-08-22 17:27:20.000 234 7903.97 960.59 53872.17 88888.00 2018-08-22 17:27:21.000 234 7903.94 960.63 53872.14 88888.00 2018-08-22 17:27:22.000 234 7903.90 960.65 53872.12 88888.00 2018-08-22 17:27:23.000 234 7903.87 960.68 53872.08 88888.00 2018-08-22 17:27:24.000 234 7903.84 960.72 53872.05 88888.00 2018-08-22 17:27:25.000 234 7903.82 960.76 53872.02 88888.00 2018-08-22 17:27:26.000 234 7903.76 960.79 53871.98 88888.00 2018-08-22 17:27:27.000 234 7903.68 960.82 53871.92 88888.00 2018-08-22 17:27:28.000 234 7903.60 960.85 53871.85 88888.00 2018-08-22 17:27:29.000 234 7903.52 960.88 53871.78 88888.00 2018-08-22 17:27:30.000 234 7903.42 960.91 53871.72 88888.00 2018-08-22 17:27:31.000 234 7903.32 960.93 53871.66 88888.00 2018-08-22 17:27:32.000 234 7903.22 960.95 53871.59 88888.00 2018-08-22 17:27:33.000 234 7903.15 960.95 53871.55 88888.00 2018-08-22 17:27:34.000 234 7903.08 960.94 53871.53 88888.00 2018-08-22 17:27:35.000 234 7903.01 960.93 53871.51 88888.00 2018-08-22 17:27:36.000 234 7902.95 960.94 53871.50 88888.00 2018-08-22 17:27:37.000 234 7902.90 960.93 53871.49 88888.00 2018-08-22 17:27:38.000 234 7902.87 960.92 53871.47 88888.00 2018-08-22 17:27:39.000 234 7902.83 960.90 53871.46 88888.00 2018-08-22 17:27:40.000 234 7902.80 960.87 53871.46 88888.00 2018-08-22 17:27:41.000 234 7902.77 960.84 53871.46 88888.00 2018-08-22 17:27:42.000 234 7902.74 960.80 53871.47 88888.00 2018-08-22 17:27:43.000 234 7902.72 960.76 53871.49 88888.00 2018-08-22 17:27:44.000 234 7902.72 960.71 53871.52 88888.00 2018-08-22 17:27:45.000 234 7902.71 960.66 53871.54 88888.00 2018-08-22 17:27:46.000 234 7902.70 960.60 53871.55 88888.00 2018-08-22 17:27:47.000 234 7902.70 960.54 53871.57 88888.00 2018-08-22 17:27:48.000 234 7902.69 960.49 53871.60 88888.00 2018-08-22 17:27:49.000 234 7902.69 960.45 53871.62 88888.00 2018-08-22 17:27:50.000 234 7902.68 960.43 53871.63 88888.00 2018-08-22 17:27:51.000 234 7902.66 960.42 53871.63 88888.00 2018-08-22 17:27:52.000 234 7902.64 960.40 53871.62 88888.00 2018-08-22 17:27:53.000 234 7902.61 960.38 53871.61 88888.00 2018-08-22 17:27:54.000 234 7902.58 960.36 53871.60 88888.00 2018-08-22 17:27:55.000 234 7902.55 960.32 53871.59 88888.00 2018-08-22 17:27:56.000 234 7902.52 960.30 53871.58 88888.00 2018-08-22 17:27:57.000 234 7902.50 960.28 53871.57 88888.00 2018-08-22 17:27:58.000 234 7902.47 960.24 53871.58 88888.00 2018-08-22 17:27:59.000 234 7902.46 960.21 53871.58 88888.00 2018-08-22 17:28:00.000 234 7902.44 960.17 53871.57 88888.00 2018-08-22 17:28:01.000 234 7902.42 960.14 53871.57 88888.00 2018-08-22 17:28:02.000 234 7902.39 960.12 53871.55 88888.00 2018-08-22 17:28:03.000 234 7902.34 960.09 53871.54 88888.00 2018-08-22 17:28:04.000 234 7902.28 960.03 53871.50 88888.00 2018-08-22 17:28:05.000 234 7902.21 959.98 53871.45 88888.00 2018-08-22 17:28:06.000 234 7902.14 959.93 53871.39 88888.00 2018-08-22 17:28:07.000 234 7902.06 959.90 53871.34 88888.00 2018-08-22 17:28:08.000 234 7901.98 959.86 53871.30 88888.00 2018-08-22 17:28:09.000 234 7901.90 959.83 53871.24 88888.00 2018-08-22 17:28:10.000 234 7901.83 959.79 53871.19 88888.00 2018-08-22 17:28:11.000 234 7901.78 959.74 53871.16 88888.00 2018-08-22 17:28:12.000 234 7901.73 959.69 53871.14 88888.00 2018-08-22 17:28:13.000 234 7901.67 959.65 53871.11 88888.00 2018-08-22 17:28:14.000 234 7901.62 959.59 53871.10 88888.00 2018-08-22 17:28:15.000 234 7901.57 959.51 53871.08 88888.00 2018-08-22 17:28:16.000 234 7901.54 959.46 53871.08 88888.00 2018-08-22 17:28:17.000 234 7901.51 959.42 53871.10 88888.00 2018-08-22 17:28:18.000 234 7901.49 959.38 53871.11 88888.00 2018-08-22 17:28:19.000 234 7901.48 959.32 53871.11 88888.00 2018-08-22 17:28:20.000 234 7901.47 959.24 53871.11 88888.00 2018-08-22 17:28:21.000 234 7901.45 959.17 53871.12 88888.00 2018-08-22 17:28:22.000 234 7901.43 959.11 53871.12 88888.00 2018-08-22 17:28:23.000 234 7901.42 959.04 53871.12 88888.00 2018-08-22 17:28:24.000 234 7901.39 958.97 53871.12 88888.00 2018-08-22 17:28:25.000 234 7901.35 958.90 53871.10 88888.00 2018-08-22 17:28:26.000 234 7901.31 958.82 53871.09 88888.00 2018-08-22 17:28:27.000 234 7901.26 958.73 53871.09 88888.00 2018-08-22 17:28:28.000 234 7901.21 958.64 53871.09 88888.00 2018-08-22 17:28:29.000 234 7901.16 958.55 53871.09 88888.00 2018-08-22 17:28:30.000 234 7901.12 958.47 53871.07 88888.00 2018-08-22 17:28:31.000 234 7901.09 958.39 53871.06 88888.00 2018-08-22 17:28:32.000 234 7901.06 958.30 53871.05 88888.00 2018-08-22 17:28:33.000 234 7901.03 958.21 53871.04 88888.00 2018-08-22 17:28:34.000 234 7901.00 958.11 53871.05 88888.00 2018-08-22 17:28:35.000 234 7900.98 958.02 53871.05 88888.00 2018-08-22 17:28:36.000 234 7900.97 957.93 53871.06 88888.00 2018-08-22 17:28:37.000 234 7900.96 957.82 53871.09 88888.00 2018-08-22 17:28:38.000 234 7900.96 957.73 53871.12 88888.00 2018-08-22 17:28:39.000 234 7900.95 957.64 53871.14 88888.00 2018-08-22 17:28:40.000 234 7900.96 957.57 53871.16 88888.00 2018-08-22 17:28:41.000 234 7900.99 957.51 53871.18 88888.00 2018-08-22 17:28:42.000 234 7901.01 957.48 53871.18 88888.00 2018-08-22 17:28:43.000 234 7901.02 957.43 53871.17 88888.00 2018-08-22 17:28:44.000 234 7901.03 957.37 53871.17 88888.00 2018-08-22 17:28:45.000 234 7901.02 957.31 53871.18 88888.00 2018-08-22 17:28:46.000 234 7901.01 957.25 53871.18 88888.00 2018-08-22 17:28:47.000 234 7901.02 957.20 53871.17 88888.00 2018-08-22 17:28:48.000 234 7901.03 957.15 53871.18 88888.00 2018-08-22 17:28:49.000 234 7901.04 957.10 53871.20 88888.00 2018-08-22 17:28:50.000 234 7901.05 957.04 53871.19 88888.00 2018-08-22 17:28:51.000 234 7901.07 956.99 53871.19 88888.00 2018-08-22 17:28:52.000 234 7901.08 956.94 53871.21 88888.00 2018-08-22 17:28:53.000 234 7901.10 956.89 53871.24 88888.00 2018-08-22 17:28:54.000 234 7901.12 956.84 53871.25 88888.00 2018-08-22 17:28:55.000 234 7901.13 956.78 53871.26 88888.00 2018-08-22 17:28:56.000 234 7901.14 956.73 53871.26 88888.00 2018-08-22 17:28:57.000 234 7901.17 956.68 53871.29 88888.00 2018-08-22 17:28:58.000 234 7901.21 956.63 53871.32 88888.00 2018-08-22 17:28:59.000 234 7901.26 956.58 53871.34 88888.00 2018-08-22 17:29:00.000 234 7901.32 956.54 53871.36 88888.00 2018-08-22 17:29:01.000 234 7901.35 956.48 53871.39 88888.00 2018-08-22 17:29:02.000 234 7901.37 956.41 53871.41 88888.00 2018-08-22 17:29:03.000 234 7901.38 956.35 53871.43 88888.00 2018-08-22 17:29:04.000 234 7901.40 956.28 53871.45 88888.00 2018-08-22 17:29:05.000 234 7901.43 956.20 53871.46 88888.00 2018-08-22 17:29:06.000 234 7901.46 956.16 53871.47 88888.00 2018-08-22 17:29:07.000 234 7901.48 956.11 53871.46 88888.00 2018-08-22 17:29:08.000 234 7901.49 956.04 53871.46 88888.00 2018-08-22 17:29:09.000 234 7901.48 955.96 53871.46 88888.00 2018-08-22 17:29:10.000 234 7901.48 955.89 53871.46 88888.00 2018-08-22 17:29:11.000 234 7901.48 955.83 53871.45 88888.00 2018-08-22 17:29:12.000 234 7901.47 955.79 53871.44 88888.00 2018-08-22 17:29:13.000 234 7901.48 955.74 53871.42 88888.00 2018-08-22 17:29:14.000 234 7901.49 955.68 53871.42 88888.00 2018-08-22 17:29:15.000 234 7901.48 955.62 53871.42 88888.00 2018-08-22 17:29:16.000 234 7901.48 955.56 53871.43 88888.00 2018-08-22 17:29:17.000 234 7901.49 955.51 53871.43 88888.00 2018-08-22 17:29:18.000 234 7901.50 955.45 53871.43 88888.00 2018-08-22 17:29:19.000 234 7901.51 955.40 53871.44 88888.00 2018-08-22 17:29:20.000 234 7901.53 955.35 53871.45 88888.00 2018-08-22 17:29:21.000 234 7901.55 955.28 53871.45 88888.00 2018-08-22 17:29:22.000 234 7901.55 955.21 53871.46 88888.00 2018-08-22 17:29:23.000 234 7901.57 955.14 53871.47 88888.00 2018-08-22 17:29:24.000 234 7901.58 955.06 53871.48 88888.00 2018-08-22 17:29:25.000 234 7901.60 954.98 53871.49 88888.00 2018-08-22 17:29:26.000 234 7901.61 954.91 53871.50 88888.00 2018-08-22 17:29:27.000 234 7901.61 954.83 53871.51 88888.00 2018-08-22 17:29:28.000 234 7901.62 954.74 53871.52 88888.00 2018-08-22 17:29:29.000 234 7901.63 954.65 53871.53 88888.00 2018-08-22 17:29:30.000 234 7901.64 954.58 53871.54 88888.00 2018-08-22 17:29:31.000 234 7901.66 954.51 53871.54 88888.00 2018-08-22 17:29:32.000 234 7901.66 954.43 53871.55 88888.00 2018-08-22 17:29:33.000 234 7901.65 954.35 53871.56 88888.00 2018-08-22 17:29:34.000 234 7901.67 954.28 53871.56 88888.00 2018-08-22 17:29:35.000 234 7901.68 954.21 53871.55 88888.00 2018-08-22 17:29:36.000 234 7901.69 954.16 53871.57 88888.00 2018-08-22 17:29:37.000 234 7901.71 954.11 53871.57 88888.00 2018-08-22 17:29:38.000 234 7901.72 954.07 53871.57 88888.00 2018-08-22 17:29:39.000 234 7901.72 954.04 53871.57 88888.00 2018-08-22 17:29:40.000 234 7901.74 954.01 53871.57 88888.00 2018-08-22 17:29:41.000 234 7901.75 953.99 53871.57 88888.00 2018-08-22 17:29:42.000 234 7901.77 954.00 53871.57 88888.00 2018-08-22 17:29:43.000 234 7901.79 954.00 53871.56 88888.00 2018-08-22 17:29:44.000 234 7901.80 953.97 53871.55 88888.00 2018-08-22 17:29:45.000 234 7901.80 953.97 53871.53 88888.00 2018-08-22 17:29:46.000 234 7901.80 953.97 53871.52 88888.00 2018-08-22 17:29:47.000 234 7901.80 953.96 53871.52 88888.00 2018-08-22 17:29:48.000 234 7901.82 953.97 53871.51 88888.00 2018-08-22 17:29:49.000 234 7901.84 953.97 53871.51 88888.00 2018-08-22 17:29:50.000 234 7901.86 953.96 53871.50 88888.00 2018-08-22 17:29:51.000 234 7901.87 953.95 53871.50 88888.00 2018-08-22 17:29:52.000 234 7901.88 953.94 53871.48 88888.00 2018-08-22 17:29:53.000 234 7901.88 953.92 53871.48 88888.00 2018-08-22 17:29:54.000 234 7901.90 953.91 53871.48 88888.00 2018-08-22 17:29:55.000 234 7901.92 953.90 53871.48 88888.00 2018-08-22 17:29:56.000 234 7901.94 953.89 53871.48 88888.00 2018-08-22 17:29:57.000 234 7901.96 953.88 53871.48 88888.00 2018-08-22 17:29:58.000 234 7901.98 953.85 53871.49 88888.00 2018-08-22 17:29:59.000 234 7902.01 953.83 53871.50 88888.00 2018-08-22 17:30:00.000 234 7902.04 953.82 53871.51 88888.00 2018-08-22 17:30:01.000 234 7902.06 953.80 53871.53 88888.00 2018-08-22 17:30:02.000 234 7902.07 953.75 53871.55 88888.00 2018-08-22 17:30:03.000 234 7902.10 953.71 53871.55 88888.00 2018-08-22 17:30:04.000 234 7902.14 953.68 53871.57 88888.00 2018-08-22 17:30:05.000 234 7902.17 953.62 53871.59 88888.00 2018-08-22 17:30:06.000 234 7902.18 953.55 53871.60 88888.00 2018-08-22 17:30:07.000 234 7902.18 953.48 53871.60 88888.00 2018-08-22 17:30:08.000 234 7902.17 953.40 53871.59 88888.00 2018-08-22 17:30:09.000 234 7902.15 953.33 53871.56 88888.00 2018-08-22 17:30:10.000 234 7902.11 953.24 53871.53 88888.00 2018-08-22 17:30:11.000 234 7902.08 953.15 53871.50 88888.00 2018-08-22 17:30:12.000 234 7902.03 953.08 53871.47 88888.00 2018-08-22 17:30:13.000 234 7901.98 953.00 53871.44 88888.00 2018-08-22 17:30:14.000 234 7901.94 952.92 53871.39 88888.00 2018-08-22 17:30:15.000 234 7901.89 952.87 53871.34 88888.00 2018-08-22 17:30:16.000 234 7901.84 952.82 53871.31 88888.00 2018-08-22 17:30:17.000 234 7901.79 952.78 53871.27 88888.00 2018-08-22 17:30:18.000 234 7901.75 952.75 53871.24 88888.00 2018-08-22 17:30:19.000 234 7901.70 952.73 53871.21 88888.00 2018-08-22 17:30:20.000 234 7901.65 952.73 53871.16 88888.00 2018-08-22 17:30:21.000 234 7901.62 952.74 53871.12 88888.00 2018-08-22 17:30:22.000 234 7901.60 952.76 53871.11 88888.00 2018-08-22 17:30:23.000 234 7901.58 952.79 53871.07 88888.00 2018-08-22 17:30:24.000 234 7901.57 952.81 53871.04 88888.00 2018-08-22 17:30:25.000 234 7901.55 952.84 53871.03 88888.00 2018-08-22 17:30:26.000 234 7901.54 952.89 53871.01 88888.00 2018-08-22 17:30:27.000 234 7901.53 952.92 53871.00 88888.00 2018-08-22 17:30:28.000 234 7901.53 952.97 53870.99 88888.00 2018-08-22 17:30:29.000 234 7901.54 953.03 53870.96 88888.00 2018-08-22 17:30:30.000 234 7901.55 953.09 53870.95 88888.00 2018-08-22 17:30:31.000 234 7901.56 953.14 53870.96 88888.00 2018-08-22 17:30:32.000 234 7901.58 953.19 53870.96 88888.00 2018-08-22 17:30:33.000 234 7901.61 953.23 53870.96 88888.00 2018-08-22 17:30:34.000 234 7901.63 953.28 53870.97 88888.00 2018-08-22 17:30:35.000 234 7901.64 953.33 53870.98 88888.00 2018-08-22 17:30:36.000 234 7901.67 953.38 53870.97 88888.00 2018-08-22 17:30:37.000 234 7901.69 953.42 53870.97 88888.00 2018-08-22 17:30:38.000 234 7901.71 953.46 53870.97 88888.00 2018-08-22 17:30:39.000 234 7901.72 953.52 53870.95 88888.00 2018-08-22 17:30:40.000 234 7901.71 953.57 53870.92 88888.00 2018-08-22 17:30:41.000 234 7901.70 953.60 53870.90 88888.00 2018-08-22 17:30:42.000 234 7901.73 953.65 53870.91 88888.00 2018-08-22 17:30:43.000 234 7901.77 953.71 53870.93 88888.00 2018-08-22 17:30:44.000 234 7901.80 953.77 53870.94 88888.00 2018-08-22 17:30:45.000 234 7901.83 953.83 53870.95 88888.00 2018-08-22 17:30:46.000 234 7901.86 953.90 53870.96 88888.00 2018-08-22 17:30:47.000 234 7901.88 953.97 53870.95 88888.00 2018-08-22 17:30:48.000 234 7901.89 954.05 53870.94 88888.00 2018-08-22 17:30:49.000 234 7901.90 954.11 53870.94 88888.00 2018-08-22 17:30:50.000 234 7901.90 954.17 53870.92 88888.00 2018-08-22 17:30:51.000 234 7901.90 954.24 53870.90 88888.00 2018-08-22 17:30:52.000 234 7901.89 954.32 53870.88 88888.00 2018-08-22 17:30:53.000 234 7901.88 954.39 53870.85 88888.00 2018-08-22 17:30:54.000 234 7901.88 954.46 53870.82 88888.00 2018-08-22 17:30:55.000 234 7901.87 954.52 53870.80 88888.00 2018-08-22 17:30:56.000 234 7901.85 954.57 53870.79 88888.00 2018-08-22 17:30:57.000 234 7901.83 954.62 53870.78 88888.00 2018-08-22 17:30:58.000 234 7901.82 954.67 53870.74 88888.00 2018-08-22 17:30:59.000 234 7901.81 954.72 53870.72 88888.00 2018-08-22 17:31:00.000 234 7901.80 954.78 53870.72 88888.00 2018-08-22 17:31:01.000 234 7901.79 954.82 53870.72 88888.00 2018-08-22 17:31:02.000 234 7901.79 954.85 53870.72 88888.00 2018-08-22 17:31:03.000 234 7901.79 954.87 53870.72 88888.00 2018-08-22 17:31:04.000 234 7901.79 954.91 53870.73 88888.00 2018-08-22 17:31:05.000 234 7901.79 954.95 53870.73 88888.00 2018-08-22 17:31:06.000 234 7901.81 954.99 53870.72 88888.00 2018-08-22 17:31:07.000 234 7901.81 955.03 53870.72 88888.00 2018-08-22 17:31:08.000 234 7901.81 955.06 53870.74 88888.00 2018-08-22 17:31:09.000 234 7901.82 955.09 53870.76 88888.00 2018-08-22 17:31:10.000 234 7901.83 955.13 53870.76 88888.00 2018-08-22 17:31:11.000 234 7901.81 955.17 53870.76 88888.00 2018-08-22 17:31:12.000 234 7901.79 955.21 53870.77 88888.00 2018-08-22 17:31:13.000 234 7901.80 955.25 53870.77 88888.00 2018-08-22 17:31:14.000 234 7901.79 955.29 53870.76 88888.00 2018-08-22 17:31:15.000 234 7901.78 955.33 53870.77 88888.00 2018-08-22 17:31:16.000 234 7901.77 955.37 53870.78 88888.00 2018-08-22 17:31:17.000 234 7901.77 955.40 53870.79 88888.00 2018-08-22 17:31:18.000 234 7901.77 955.45 53870.80 88888.00 2018-08-22 17:31:19.000 234 7901.77 955.50 53870.81 88888.00 2018-08-22 17:31:20.000 234 7901.77 955.54 53870.80 88888.00 2018-08-22 17:31:21.000 234 7901.75 955.58 53870.80 88888.00 2018-08-22 17:31:22.000 234 7901.74 955.60 53870.82 88888.00 2018-08-22 17:31:23.000 234 7901.73 955.61 53870.82 88888.00 2018-08-22 17:31:24.000 234 7901.71 955.61 53870.82 88888.00 2018-08-22 17:31:25.000 234 7901.68 955.60 53870.82 88888.00 2018-08-22 17:31:26.000 234 7901.64 955.59 53870.82 88888.00 2018-08-22 17:31:27.000 234 7901.63 955.60 53870.85 88888.00 2018-08-22 17:31:28.000 234 7901.63 955.60 53870.88 88888.00 2018-08-22 17:31:29.000 234 7901.64 955.60 53870.90 88888.00 2018-08-22 17:31:30.000 234 7901.65 955.60 53870.91 88888.00 2018-08-22 17:31:31.000 234 7901.64 955.59 53870.93 88888.00 2018-08-22 17:31:32.000 234 7901.62 955.60 53870.94 88888.00 2018-08-22 17:31:33.000 234 7901.61 955.61 53870.95 88888.00 2018-08-22 17:31:34.000 234 7901.60 955.61 53870.95 88888.00 2018-08-22 17:31:35.000 234 7901.57 955.60 53870.95 88888.00 2018-08-22 17:31:36.000 234 7901.54 955.60 53870.95 88888.00 2018-08-22 17:31:37.000 234 7901.53 955.61 53870.96 88888.00 2018-08-22 17:31:38.000 234 7901.50 955.62 53870.96 88888.00 2018-08-22 17:31:39.000 234 7901.47 955.65 53870.95 88888.00 2018-08-22 17:31:40.000 234 7901.46 955.69 53870.95 88888.00 2018-08-22 17:31:41.000 234 7901.46 955.75 53870.95 88888.00 2018-08-22 17:31:42.000 234 7901.46 955.82 53870.96 88888.00 2018-08-22 17:31:43.000 234 7901.46 955.87 53870.96 88888.00 2018-08-22 17:31:44.000 234 7901.46 955.95 53870.96 88888.00 2018-08-22 17:31:45.000 234 7901.45 956.03 53870.95 88888.00 2018-08-22 17:31:46.000 234 7901.44 956.11 53870.96 88888.00 2018-08-22 17:31:47.000 234 7901.42 956.19 53870.96 88888.00 2018-08-22 17:31:48.000 234 7901.43 956.29 53870.95 88888.00 2018-08-22 17:31:49.000 234 7901.43 956.40 53870.95 88888.00 2018-08-22 17:31:50.000 234 7901.41 956.50 53870.94 88888.00 2018-08-22 17:31:51.000 234 7901.39 956.59 53870.93 88888.00 2018-08-22 17:31:52.000 234 7901.38 956.67 53870.95 88888.00 2018-08-22 17:31:53.000 234 7901.36 956.75 53870.94 88888.00 2018-08-22 17:31:54.000 234 7901.33 956.82 53870.92 88888.00 2018-08-22 17:31:55.000 234 7901.31 956.89 53870.91 88888.00 2018-08-22 17:31:56.000 234 7901.29 956.95 53870.91 88888.00 2018-08-22 17:31:57.000 234 7901.26 956.99 53870.90 88888.00 2018-08-22 17:31:58.000 234 7901.23 957.03 53870.91 88888.00 2018-08-22 17:31:59.000 234 7901.24 957.07 53870.94 88888.00 2018-08-22 17:32:00.000 234 7901.23 957.09 53870.98 88888.00 2018-08-22 17:32:01.000 234 7901.22 957.11 53871.02 88888.00 2018-08-22 17:32:02.000 234 7901.24 957.12 53871.07 88888.00 2018-08-22 17:32:03.000 234 7901.27 957.12 53871.12 88888.00 2018-08-22 17:32:04.000 234 7901.30 957.11 53871.19 88888.00 2018-08-22 17:32:05.000 234 7901.35 957.12 53871.25 88888.00 2018-08-22 17:32:06.000 234 7901.40 957.15 53871.32 88888.00 2018-08-22 17:32:07.000 234 7901.44 957.16 53871.39 88888.00 2018-08-22 17:32:08.000 234 7901.49 957.17 53871.45 88888.00 2018-08-22 17:32:09.000 234 7901.53 957.18 53871.51 88888.00 2018-08-22 17:32:10.000 234 7901.58 957.19 53871.59 88888.00 2018-08-22 17:32:11.000 234 7901.63 957.22 53871.66 88888.00 2018-08-22 17:32:12.000 234 7901.70 957.25 53871.73 88888.00 2018-08-22 17:32:13.000 234 7901.77 957.30 53871.80 88888.00 2018-08-22 17:32:14.000 234 7901.85 957.36 53871.89 88888.00 2018-08-22 17:32:15.000 234 7901.92 957.41 53871.96 88888.00 2018-08-22 17:32:16.000 234 7901.99 957.47 53872.03 88888.00 2018-08-22 17:32:17.000 234 7902.06 957.53 53872.10 88888.00 2018-08-22 17:32:18.000 234 7902.14 957.60 53872.17 88888.00 2018-08-22 17:32:19.000 234 7902.22 957.68 53872.24 88888.00 2018-08-22 17:32:20.000 234 7902.28 957.76 53872.31 88888.00 2018-08-22 17:32:21.000 234 7902.36 957.86 53872.38 88888.00 2018-08-22 17:32:22.000 234 7902.44 957.97 53872.44 88888.00 2018-08-22 17:32:23.000 234 7902.52 958.08 53872.51 88888.00 2018-08-22 17:32:24.000 234 7902.58 958.19 53872.56 88888.00 2018-08-22 17:32:25.000 234 7902.63 958.29 53872.61 88888.00 2018-08-22 17:32:26.000 234 7902.68 958.39 53872.66 88888.00 2018-08-22 17:32:27.000 234 7902.71 958.50 53872.70 88888.00 2018-08-22 17:32:28.000 234 7902.74 958.60 53872.72 88888.00 2018-08-22 17:32:29.000 234 7902.77 958.71 53872.74 88888.00 2018-08-22 17:32:30.000 234 7902.79 958.83 53872.77 88888.00 2018-08-22 17:32:31.000 234 7902.81 958.93 53872.81 88888.00 2018-08-22 17:32:32.000 234 7902.82 959.03 53872.84 88888.00 2018-08-22 17:32:33.000 234 7902.84 959.12 53872.87 88888.00 2018-08-22 17:32:34.000 234 7902.86 959.21 53872.91 88888.00 2018-08-22 17:32:35.000 234 7902.89 959.31 53872.95 88888.00 2018-08-22 17:32:36.000 234 7902.93 959.42 53873.00 88888.00 2018-08-22 17:32:37.000 234 7902.94 959.51 53873.05 88888.00 2018-08-22 17:32:38.000 234 7902.95 959.60 53873.09 88888.00 2018-08-22 17:32:39.000 234 7902.97 959.68 53873.13 88888.00 2018-08-22 17:32:40.000 234 7902.99 959.75 53873.17 88888.00 2018-08-22 17:32:41.000 234 7902.99 959.81 53873.19 88888.00 2018-08-22 17:32:42.000 234 7902.99 959.89 53873.21 88888.00 2018-08-22 17:32:43.000 234 7902.98 959.98 53873.24 88888.00 2018-08-22 17:32:44.000 234 7902.97 960.03 53873.26 88888.00 2018-08-22 17:32:45.000 234 7902.95 960.08 53873.27 88888.00 2018-08-22 17:32:46.000 234 7902.92 960.15 53873.28 88888.00 2018-08-22 17:32:47.000 234 7902.90 960.21 53873.30 88888.00 2018-08-22 17:32:48.000 234 7902.89 960.27 53873.32 88888.00 2018-08-22 17:32:49.000 234 7902.87 960.33 53873.34 88888.00 2018-08-22 17:32:50.000 234 7902.85 960.39 53873.36 88888.00 2018-08-22 17:32:51.000 234 7902.82 960.44 53873.38 88888.00 2018-08-22 17:32:52.000 234 7902.81 960.51 53873.42 88888.00 2018-08-22 17:32:53.000 234 7902.81 960.58 53873.45 88888.00 2018-08-22 17:32:54.000 234 7902.81 960.64 53873.47 88888.00 2018-08-22 17:32:55.000 234 7902.80 960.71 53873.50 88888.00 2018-08-22 17:32:56.000 234 7902.79 960.78 53873.55 88888.00 2018-08-22 17:32:57.000 234 7902.77 960.83 53873.57 88888.00 2018-08-22 17:32:58.000 234 7902.73 960.87 53873.58 88888.00 2018-08-22 17:32:59.000 234 7902.69 960.92 53873.59 88888.00 2018-08-22 17:33:00.000 234 7902.65 960.96 53873.61 88888.00 2018-08-22 17:33:01.000 234 7902.62 961.01 53873.63 88888.00 2018-08-22 17:33:02.000 234 7902.59 961.07 53873.64 88888.00 2018-08-22 17:33:03.000 234 7902.56 961.13 53873.66 88888.00 2018-08-22 17:33:04.000 234 7902.53 961.17 53873.68 88888.00 2018-08-22 17:33:05.000 234 7902.50 961.21 53873.71 88888.00 2018-08-22 17:33:06.000 234 7902.46 961.25 53873.72 88888.00 2018-08-22 17:33:07.000 234 7902.42 961.26 53873.74 88888.00 2018-08-22 17:33:08.000 234 7902.38 961.28 53873.77 88888.00 2018-08-22 17:33:09.000 234 7902.34 961.31 53873.80 88888.00 2018-08-22 17:33:10.000 234 7902.31 961.34 53873.83 88888.00 2018-08-22 17:33:11.000 234 7902.27 961.35 53873.86 88888.00 2018-08-22 17:33:12.000 234 7902.24 961.35 53873.89 88888.00 2018-08-22 17:33:13.000 234 7902.22 961.38 53873.91 88888.00 2018-08-22 17:33:14.000 234 7902.20 961.40 53873.95 88888.00 2018-08-22 17:33:15.000 234 7902.17 961.39 53873.98 88888.00 2018-08-22 17:33:16.000 234 7902.11 961.37 53874.00 88888.00 2018-08-22 17:33:17.000 234 7902.07 961.35 53874.02 88888.00 2018-08-22 17:33:18.000 234 7902.03 961.32 53874.03 88888.00 2018-08-22 17:33:19.000 234 7901.97 961.28 53874.04 88888.00 2018-08-22 17:33:20.000 234 7901.90 961.25 53874.05 88888.00 2018-08-22 17:33:21.000 234 7901.82 961.20 53874.05 88888.00 2018-08-22 17:33:22.000 234 7901.72 961.16 53874.04 88888.00 2018-08-22 17:33:23.000 234 7901.64 961.12 53874.03 88888.00 2018-08-22 17:33:24.000 234 7901.54 961.07 53874.02 88888.00 2018-08-22 17:33:25.000 234 7901.42 961.00 53874.00 88888.00 2018-08-22 17:33:26.000 234 7901.31 960.92 53873.98 88888.00 2018-08-22 17:33:27.000 234 7901.20 960.86 53873.95 88888.00 2018-08-22 17:33:28.000 234 7901.08 960.82 53873.93 88888.00 2018-08-22 17:33:29.000 234 7900.96 960.77 53873.91 88888.00 2018-08-22 17:33:30.000 234 7900.84 960.70 53873.89 88888.00 2018-08-22 17:33:31.000 234 7900.74 960.63 53873.89 88888.00 2018-08-22 17:33:32.000 234 7900.64 960.56 53873.88 88888.00 2018-08-22 17:33:33.000 234 7900.54 960.50 53873.86 88888.00 2018-08-22 17:33:34.000 234 7900.43 960.45 53873.85 88888.00 2018-08-22 17:33:35.000 234 7900.33 960.39 53873.85 88888.00 2018-08-22 17:33:36.000 234 7900.24 960.33 53873.84 88888.00 2018-08-22 17:33:37.000 234 7900.17 960.29 53873.82 88888.00 2018-08-22 17:33:38.000 234 7900.10 960.25 53873.82 88888.00 2018-08-22 17:33:39.000 234 7900.02 960.21 53873.81 88888.00 2018-08-22 17:33:40.000 234 7899.94 960.17 53873.80 88888.00 2018-08-22 17:33:41.000 234 7899.84 960.13 53873.80 88888.00 2018-08-22 17:33:42.000 234 7899.76 960.11 53873.79 88888.00 2018-08-22 17:33:43.000 234 7899.70 960.09 53873.79 88888.00 2018-08-22 17:33:44.000 234 7899.64 960.05 53873.80 88888.00 2018-08-22 17:33:45.000 234 7899.58 960.01 53873.81 88888.00 2018-08-22 17:33:46.000 234 7899.52 959.97 53873.82 88888.00 2018-08-22 17:33:47.000 234 7899.46 959.92 53873.84 88888.00 2018-08-22 17:33:48.000 234 7899.40 959.89 53873.86 88888.00 2018-08-22 17:33:49.000 234 7899.33 959.84 53873.86 88888.00 2018-08-22 17:33:50.000 234 7899.26 959.77 53873.85 88888.00 2018-08-22 17:33:51.000 234 7899.18 959.73 53873.84 88888.00 2018-08-22 17:33:52.000 234 7899.10 959.70 53873.82 88888.00 2018-08-22 17:33:53.000 234 7899.01 959.68 53873.80 88888.00 2018-08-22 17:33:54.000 234 7898.92 959.66 53873.76 88888.00 2018-08-22 17:33:55.000 234 7898.82 959.66 53873.72 88888.00 2018-08-22 17:33:56.000 234 7898.73 959.66 53873.68 88888.00 2018-08-22 17:33:57.000 234 7898.63 959.65 53873.65 88888.00 2018-08-22 17:33:58.000 234 7898.53 959.66 53873.63 88888.00 2018-08-22 17:33:59.000 234 7898.42 959.65 53873.61 88888.00 2018-08-22 17:34:00.000 234 7898.31 959.63 53873.59 88888.00 2018-08-22 17:34:01.000 234 7898.22 959.62 53873.56 88888.00 2018-08-22 17:34:02.000 234 7898.15 959.60 53873.54 88888.00 2018-08-22 17:34:03.000 234 7898.07 959.58 53873.51 88888.00 2018-08-22 17:34:04.000 234 7897.97 959.56 53873.50 88888.00 2018-08-22 17:34:05.000 234 7897.88 959.53 53873.48 88888.00 2018-08-22 17:34:06.000 234 7897.79 959.50 53873.46 88888.00 2018-08-22 17:34:07.000 234 7897.69 959.47 53873.44 88888.00 2018-08-22 17:34:08.000 234 7897.59 959.43 53873.42 88888.00 2018-08-22 17:34:09.000 234 7897.51 959.38 53873.40 88888.00 2018-08-22 17:34:10.000 234 7897.42 959.33 53873.38 88888.00 2018-08-22 17:34:11.000 234 7897.31 959.25 53873.36 88888.00 2018-08-22 17:34:12.000 234 7897.21 959.17 53873.34 88888.00 2018-08-22 17:34:13.000 234 7897.12 959.10 53873.32 88888.00 2018-08-22 17:34:14.000 234 7897.02 959.01 53873.30 88888.00 2018-08-22 17:34:15.000 234 7896.91 958.91 53873.26 88888.00 2018-08-22 17:34:16.000 234 7896.79 958.81 53873.24 88888.00 2018-08-22 17:34:17.000 234 7896.69 958.71 53873.24 88888.00 2018-08-22 17:34:18.000 234 7896.60 958.60 53873.23 88888.00 2018-08-22 17:34:19.000 234 7896.52 958.48 53873.23 88888.00 2018-08-22 17:34:20.000 234 7896.43 958.35 53873.23 88888.00 2018-08-22 17:34:21.000 234 7896.33 958.22 53873.21 88888.00 2018-08-22 17:34:22.000 234 7896.25 958.09 53873.20 88888.00 2018-08-22 17:34:23.000 234 7896.17 957.98 53873.18 88888.00 2018-08-22 17:34:24.000 234 7896.08 957.88 53873.17 88888.00 2018-08-22 17:34:25.000 234 7895.98 957.78 53873.14 88888.00 2018-08-22 17:34:26.000 234 7895.87 957.69 53873.12 88888.00 2018-08-22 17:34:27.000 234 7895.76 957.59 53873.09 88888.00 2018-08-22 17:34:28.000 234 7895.65 957.50 53873.05 88888.00 2018-08-22 17:34:29.000 234 7895.55 957.42 53873.04 88888.00 2018-08-22 17:34:30.000 234 7895.46 957.35 53873.01 88888.00 2018-08-22 17:34:31.000 234 7895.37 957.27 53872.96 88888.00 2018-08-22 17:34:32.000 234 7895.26 957.21 53872.93 88888.00 2018-08-22 17:34:33.000 234 7895.16 957.14 53872.90 88888.00 2018-08-22 17:34:34.000 234 7895.05 957.05 53872.86 88888.00 2018-08-22 17:34:35.000 234 7894.93 956.99 53872.80 88888.00 2018-08-22 17:34:36.000 234 7894.81 956.94 53872.76 88888.00 2018-08-22 17:34:37.000 234 7894.71 956.87 53872.73 88888.00 2018-08-22 17:34:38.000 234 7894.62 956.80 53872.70 88888.00 2018-08-22 17:34:39.000 234 7894.50 956.75 53872.65 88888.00 2018-08-22 17:34:40.000 234 7894.38 956.70 53872.61 88888.00 2018-08-22 17:34:41.000 234 7894.27 956.65 53872.56 88888.00 2018-08-22 17:34:42.000 234 7894.17 956.61 53872.52 88888.00 2018-08-22 17:34:43.000 234 7894.06 956.56 53872.47 88888.00 2018-08-22 17:34:44.000 234 7893.95 956.51 53872.43 88888.00 2018-08-22 17:34:45.000 234 7893.85 956.47 53872.39 88888.00 2018-08-22 17:34:46.000 234 7893.74 956.43 53872.37 88888.00 2018-08-22 17:34:47.000 234 7893.63 956.38 53872.34 88888.00 2018-08-22 17:34:48.000 234 7893.53 956.33 53872.31 88888.00 2018-08-22 17:34:49.000 234 7893.45 956.31 53872.28 88888.00 2018-08-22 17:34:50.000 234 7893.39 956.30 53872.26 88888.00 2018-08-22 17:34:51.000 234 7893.35 956.28 53872.24 88888.00 2018-08-22 17:34:52.000 234 7893.29 956.25 53872.23 88888.00 2018-08-22 17:34:53.000 234 7893.23 956.23 53872.25 88888.00 2018-08-22 17:34:54.000 234 7893.19 956.18 53872.25 88888.00 2018-08-22 17:34:55.000 234 7893.15 956.14 53872.24 88888.00 2018-08-22 17:34:56.000 234 7893.10 956.12 53872.24 88888.00 2018-08-22 17:34:57.000 234 7893.06 956.09 53872.24 88888.00 2018-08-22 17:34:58.000 234 7893.02 956.05 53872.23 88888.00 2018-08-22 17:34:59.000 234 7892.97 956.00 53872.23 88888.00 2018-08-22 17:35:00.000 234 7892.94 955.97 53872.24 88888.00 2018-08-22 17:35:01.000 234 7892.91 955.95 53872.23 88888.00 2018-08-22 17:35:02.000 234 7892.86 955.93 53872.22 88888.00 2018-08-22 17:35:03.000 234 7892.79 955.89 53872.19 88888.00 2018-08-22 17:35:04.000 234 7892.71 955.83 53872.16 88888.00 2018-08-22 17:35:05.000 234 7892.64 955.78 53872.14 88888.00 2018-08-22 17:35:06.000 234 7892.57 955.75 53872.13 88888.00 2018-08-22 17:35:07.000 234 7892.53 955.70 53872.13 88888.00 2018-08-22 17:35:08.000 234 7892.49 955.66 53872.13 88888.00 2018-08-22 17:35:09.000 234 7892.43 955.63 53872.12 88888.00 2018-08-22 17:35:10.000 234 7892.36 955.59 53872.10 88888.00 2018-08-22 17:35:11.000 234 7892.31 955.54 53872.10 88888.00 2018-08-22 17:35:12.000 234 7892.25 955.51 53872.10 88888.00 2018-08-22 17:35:13.000 234 7892.19 955.45 53872.09 88888.00 2018-08-22 17:35:14.000 234 7892.15 955.40 53872.07 88888.00 2018-08-22 17:35:15.000 234 7892.10 955.36 53872.06 88888.00 2018-08-22 17:35:16.000 234 7892.04 955.33 53872.04 88888.00 2018-08-22 17:35:17.000 234 7891.98 955.29 53872.03 88888.00 2018-08-22 17:35:18.000 234 7891.92 955.26 53872.02 88888.00 2018-08-22 17:35:19.000 234 7891.87 955.24 53872.02 88888.00 2018-08-22 17:35:20.000 234 7891.83 955.25 53872.00 88888.00 2018-08-22 17:35:21.000 234 7891.80 955.28 53871.99 88888.00 2018-08-22 17:35:22.000 234 7891.79 955.30 53872.00 88888.00 2018-08-22 17:35:23.000 234 7891.78 955.33 53872.00 88888.00 2018-08-22 17:35:24.000 234 7891.77 955.37 53872.00 88888.00 2018-08-22 17:35:25.000 234 7891.76 955.42 53872.00 88888.00 2018-08-22 17:35:26.000 234 7891.75 955.47 53872.01 88888.00 2018-08-22 17:35:27.000 234 7891.74 955.53 53872.01 88888.00 2018-08-22 17:35:28.000 234 7891.72 955.58 53871.98 88888.00 2018-08-22 17:35:29.000 234 7891.67 955.64 53871.95 88888.00 2018-08-22 17:35:30.000 234 7891.61 955.69 53871.93 88888.00 2018-08-22 17:35:31.000 234 7891.57 955.73 53871.91 88888.00 2018-08-22 17:35:32.000 234 7891.53 955.80 53871.90 88888.00 2018-08-22 17:35:33.000 234 7891.51 955.89 53871.89 88888.00 2018-08-22 17:35:34.000 234 7891.50 955.97 53871.88 88888.00 2018-08-22 17:35:35.000 234 7891.49 956.01 53871.88 88888.00 2018-08-22 17:35:36.000 234 7891.46 956.05 53871.86 88888.00 2018-08-22 17:35:37.000 234 7891.42 956.10 53871.86 88888.00 2018-08-22 17:35:38.000 234 7891.39 956.14 53871.86 88888.00 2018-08-22 17:35:39.000 234 7891.36 956.18 53871.87 88888.00 2018-08-22 17:35:40.000 234 7891.35 956.22 53871.88 88888.00 2018-08-22 17:35:41.000 234 7891.36 956.27 53871.89 88888.00 2018-08-22 17:35:42.000 234 7891.35 956.32 53871.90 88888.00 2018-08-22 17:35:43.000 234 7891.34 956.37 53871.91 88888.00 2018-08-22 17:35:44.000 234 7891.34 956.43 53871.93 88888.00 2018-08-22 17:35:45.000 234 7891.34 956.49 53871.96 88888.00 2018-08-22 17:35:46.000 234 7891.35 956.54 53871.99 88888.00 2018-08-22 17:35:47.000 234 7891.37 956.60 53872.01 88888.00 2018-08-22 17:35:48.000 234 7891.40 956.68 53872.03 88888.00 2018-08-22 17:35:49.000 234 7891.42 956.76 53872.05 88888.00 2018-08-22 17:35:50.000 234 7891.43 956.84 53872.07 88888.00 2018-08-22 17:35:51.000 234 7891.46 956.93 53872.10 88888.00 2018-08-22 17:35:52.000 234 7891.50 957.02 53872.13 88888.00 2018-08-22 17:35:53.000 234 7891.55 957.13 53872.17 88888.00 2018-08-22 17:35:54.000 234 7891.60 957.23 53872.22 88888.00 2018-08-22 17:35:55.000 234 7891.66 957.34 53872.27 88888.00 2018-08-22 17:35:56.000 234 7891.73 957.44 53872.32 88888.00 2018-08-22 17:35:57.000 234 7891.79 957.54 53872.38 88888.00 2018-08-22 17:35:58.000 234 7891.87 957.64 53872.43 88888.00 2018-08-22 17:35:59.000 234 7891.94 957.75 53872.48 88888.00 2018-08-22 17:36:00.000 234 7892.00 957.85 53872.54 88888.00 2018-08-22 17:36:01.000 234 7892.06 957.95 53872.59 88888.00 2018-08-22 17:36:02.000 234 7892.12 958.04 53872.64 88888.00 2018-08-22 17:36:03.000 234 7892.18 958.12 53872.69 88888.00 2018-08-22 17:36:04.000 234 7892.25 958.19 53872.73 88888.00 2018-08-22 17:36:05.000 234 7892.33 958.29 53872.78 88888.00 2018-08-22 17:36:06.000 234 7892.40 958.41 53872.84 88888.00 2018-08-22 17:36:07.000 234 7892.48 958.51 53872.89 88888.00 2018-08-22 17:36:08.000 234 7892.58 958.62 53872.96 88888.00 2018-08-22 17:36:09.000 234 7892.66 958.74 53873.02 88888.00 2018-08-22 17:36:10.000 234 7892.74 958.87 53873.08 88888.00 2018-08-22 17:36:11.000 234 7892.82 958.99 53873.14 88888.00 2018-08-22 17:36:12.000 234 7892.91 959.11 53873.19 88888.00 2018-08-22 17:36:13.000 234 7892.99 959.22 53873.25 88888.00 2018-08-22 17:36:14.000 234 7893.05 959.37 53873.32 88888.00 2018-08-22 17:36:15.000 234 7893.10 959.51 53873.38 88888.00 2018-08-22 17:36:16.000 234 7893.16 959.62 53873.43 88888.00 2018-08-22 17:36:17.000 234 7893.23 959.72 53873.46 88888.00 2018-08-22 17:36:18.000 234 7893.28 959.83 53873.51 88888.00 2018-08-22 17:36:19.000 234 7893.34 959.92 53873.57 88888.00 2018-08-22 17:36:20.000 234 7893.40 960.02 53873.62 88888.00 2018-08-22 17:36:21.000 234 7893.46 960.12 53873.67 88888.00 2018-08-22 17:36:22.000 234 7893.52 960.22 53873.73 88888.00 2018-08-22 17:36:23.000 234 7893.56 960.29 53873.78 88888.00 2018-08-22 17:36:24.000 234 7893.60 960.36 53873.83 88888.00 2018-08-22 17:36:25.000 234 7893.63 960.42 53873.88 88888.00 2018-08-22 17:36:26.000 234 7893.66 960.49 53873.93 88888.00 2018-08-22 17:36:27.000 234 7893.69 960.57 53873.99 88888.00 2018-08-22 17:36:28.000 234 7893.73 960.64 53874.04 88888.00 2018-08-22 17:36:29.000 234 7893.80 960.72 53874.10 88888.00 2018-08-22 17:36:30.000 234 7893.86 960.79 53874.17 88888.00 2018-08-22 17:36:31.000 234 7893.90 960.85 53874.23 88888.00 2018-08-22 17:36:32.000 234 7893.93 960.93 53874.29 88888.00 2018-08-22 17:36:33.000 234 7893.97 961.00 53874.34 88888.00 2018-08-22 17:36:34.000 234 7893.99 961.06 53874.38 88888.00 2018-08-22 17:36:35.000 234 7894.00 961.13 53874.41 88888.00 2018-08-22 17:36:36.000 234 7894.02 961.20 53874.45 88888.00 2018-08-22 17:36:37.000 234 7894.04 961.27 53874.51 88888.00 2018-08-22 17:36:38.000 234 7894.07 961.34 53874.57 88888.00 2018-08-22 17:36:39.000 234 7894.10 961.40 53874.61 88888.00 2018-08-22 17:36:40.000 234 7894.11 961.45 53874.65 88888.00 2018-08-22 17:36:41.000 234 7894.11 961.51 53874.69 88888.00 2018-08-22 17:36:42.000 234 7894.12 961.57 53874.74 88888.00 2018-08-22 17:36:43.000 234 7894.15 961.62 53874.80 88888.00 2018-08-22 17:36:44.000 234 7894.20 961.68 53874.88 88888.00 2018-08-22 17:36:45.000 234 7894.26 961.75 53874.96 88888.00 2018-08-22 17:36:46.000 234 7894.31 961.80 53875.04 88888.00 2018-08-22 17:36:47.000 234 7894.35 961.86 53875.12 88888.00 2018-08-22 17:36:48.000 234 7894.42 961.94 53875.19 88888.00 2018-08-22 17:36:49.000 234 7894.49 962.02 53875.27 88888.00 2018-08-22 17:36:50.000 234 7894.58 962.11 53875.36 88888.00 2018-08-22 17:36:51.000 234 7894.66 962.19 53875.46 88888.00 2018-08-22 17:36:52.000 234 7894.73 962.28 53875.55 88888.00 2018-08-22 17:36:53.000 234 7894.81 962.36 53875.64 88888.00 2018-08-22 17:36:54.000 234 7894.88 962.45 53875.71 88888.00 2018-08-22 17:36:55.000 234 7894.96 962.55 53875.79 88888.00 2018-08-22 17:36:56.000 234 7895.03 962.65 53875.86 88888.00 2018-08-22 17:36:57.000 234 7895.11 962.75 53875.95 88888.00 2018-08-22 17:36:58.000 234 7895.18 962.84 53876.04 88888.00 2018-08-22 17:36:59.000 234 7895.25 962.93 53876.11 88888.00 2018-08-22 17:37:00.000 234 7895.33 963.05 53876.19 88888.00 2018-08-22 17:37:01.000 234 7895.43 963.17 53876.28 88888.00 2018-08-22 17:37:02.000 234 7895.52 963.27 53876.38 88888.00 2018-08-22 17:37:03.000 234 7895.61 963.35 53876.48 88888.00 2018-08-22 17:37:04.000 234 7895.69 963.40 53876.59 88888.00 2018-08-22 17:37:05.000 234 7895.78 963.47 53876.69 88888.00 2018-08-22 17:37:06.000 234 7895.89 963.56 53876.80 88888.00 2018-08-22 17:37:07.000 234 7895.99 963.63 53876.91 88888.00 2018-08-22 17:37:08.000 234 7896.08 963.70 53877.00 88888.00 2018-08-22 17:37:09.000 234 7896.17 963.77 53877.10 88888.00 2018-08-22 17:37:10.000 234 7896.24 963.82 53877.19 88888.00 2018-08-22 17:37:11.000 234 7896.31 963.88 53877.28 88888.00 2018-08-22 17:37:12.000 234 7896.39 963.96 53877.36 88888.00 2018-08-22 17:37:13.000 234 7896.47 964.04 53877.43 88888.00 2018-08-22 17:37:14.000 234 7896.54 964.11 53877.52 88888.00 2018-08-22 17:37:15.000 234 7896.62 964.19 53877.61 88888.00 2018-08-22 17:37:16.000 234 7896.70 964.27 53877.69 88888.00 2018-08-22 17:37:17.000 234 7896.76 964.35 53877.77 88888.00 2018-08-22 17:37:18.000 234 7896.81 964.44 53877.85 88888.00 2018-08-22 17:37:19.000 234 7896.87 964.52 53877.92 88888.00 2018-08-22 17:37:20.000 234 7896.94 964.59 53877.99 88888.00 2018-08-22 17:37:21.000 234 7897.00 964.68 53878.07 88888.00 2018-08-22 17:37:22.000 234 7897.06 964.78 53878.15 88888.00 2018-08-22 17:37:23.000 234 7897.11 964.87 53878.21 88888.00 2018-08-22 17:37:24.000 234 7897.16 964.95 53878.26 88888.00 2018-08-22 17:37:25.000 234 7897.19 965.03 53878.31 88888.00 2018-08-22 17:37:26.000 234 7897.21 965.10 53878.36 88888.00 2018-08-22 17:37:27.000 234 7897.23 965.16 53878.41 88888.00 2018-08-22 17:37:28.000 234 7897.26 965.23 53878.47 88888.00 2018-08-22 17:37:29.000 234 7897.28 965.30 53878.54 88888.00 2018-08-22 17:37:30.000 234 7897.30 965.35 53878.61 88888.00 2018-08-22 17:37:31.000 234 7897.31 965.41 53878.67 88888.00 2018-08-22 17:37:32.000 234 7897.33 965.46 53878.73 88888.00 2018-08-22 17:37:33.000 234 7897.34 965.50 53878.77 88888.00 2018-08-22 17:37:34.000 234 7897.34 965.55 53878.82 88888.00 2018-08-22 17:37:35.000 234 7897.34 965.61 53878.88 88888.00 2018-08-22 17:37:36.000 234 7897.35 965.66 53878.91 88888.00 2018-08-22 17:37:37.000 234 7897.35 965.72 53878.96 88888.00 2018-08-22 17:37:38.000 234 7897.34 965.79 53879.02 88888.00 2018-08-22 17:37:39.000 234 7897.33 965.87 53879.05 88888.00 2018-08-22 17:37:40.000 234 7897.32 965.96 53879.10 88888.00 2018-08-22 17:37:41.000 234 7897.31 966.03 53879.13 88888.00 2018-08-22 17:37:42.000 234 7897.29 966.11 53879.16 88888.00 2018-08-22 17:37:43.000 234 7897.29 966.20 53879.20 88888.00 2018-08-22 17:37:44.000 234 7897.27 966.28 53879.24 88888.00 2018-08-22 17:37:45.000 234 7897.26 966.36 53879.29 88888.00 2018-08-22 17:37:46.000 234 7897.28 966.46 53879.34 88888.00 2018-08-22 17:37:47.000 234 7897.30 966.56 53879.39 88888.00 2018-08-22 17:37:48.000 234 7897.32 966.65 53879.46 88888.00 2018-08-22 17:37:49.000 234 7897.35 966.75 53879.53 88888.00 2018-08-22 17:37:50.000 234 7897.38 966.82 53879.60 88888.00 2018-08-22 17:37:51.000 234 7897.41 966.89 53879.66 88888.00 2018-08-22 17:37:52.000 234 7897.43 966.96 53879.73 88888.00 2018-08-22 17:37:53.000 234 7897.44 967.01 53879.79 88888.00 2018-08-22 17:37:54.000 234 7897.46 967.05 53879.84 88888.00 2018-08-22 17:37:55.000 234 7897.47 967.09 53879.91 88888.00 2018-08-22 17:37:56.000 234 7897.48 967.12 53879.98 88888.00 2018-08-22 17:37:57.000 234 7897.48 967.16 53880.05 88888.00 2018-08-22 17:37:58.000 234 7897.48 967.20 53880.11 88888.00 2018-08-22 17:37:59.000 234 7897.48 967.22 53880.15 88888.00 2018-08-22 17:38:00.000 234 7897.48 967.24 53880.20 88888.00 2018-08-22 17:38:01.000 234 7897.47 967.27 53880.25 88888.00 2018-08-22 17:38:02.000 234 7897.45 967.27 53880.29 88888.00 2018-08-22 17:38:03.000 234 7897.42 967.27 53880.33 88888.00 2018-08-22 17:38:04.000 234 7897.39 967.29 53880.38 88888.00 2018-08-22 17:38:05.000 234 7897.37 967.30 53880.41 88888.00 2018-08-22 17:38:06.000 234 7897.34 967.29 53880.46 88888.00 2018-08-22 17:38:07.000 234 7897.30 967.29 53880.50 88888.00 2018-08-22 17:38:08.000 234 7897.28 967.29 53880.54 88888.00 2018-08-22 17:38:09.000 234 7897.26 967.29 53880.58 88888.00 2018-08-22 17:38:10.000 234 7897.24 967.31 53880.62 88888.00 2018-08-22 17:38:11.000 234 7897.22 967.33 53880.66 88888.00 2018-08-22 17:38:12.000 234 7897.20 967.33 53880.71 88888.00 2018-08-22 17:38:13.000 234 7897.17 967.32 53880.75 88888.00 2018-08-22 17:38:14.000 234 7897.15 967.31 53880.78 88888.00 2018-08-22 17:38:15.000 234 7897.13 967.31 53880.83 88888.00 2018-08-22 17:38:16.000 234 7897.12 967.28 53880.88 88888.00 2018-08-22 17:38:17.000 234 7897.10 967.27 53880.93 88888.00 2018-08-22 17:38:18.000 234 7897.09 967.28 53880.99 88888.00 2018-08-22 17:38:19.000 234 7897.08 967.26 53881.04 88888.00 2018-08-22 17:38:20.000 234 7897.07 967.23 53881.08 88888.00 2018-08-22 17:38:21.000 234 7897.05 967.21 53881.12 88888.00 2018-08-22 17:38:22.000 234 7897.02 967.19 53881.16 88888.00 2018-08-22 17:38:23.000 234 7896.99 967.15 53881.18 88888.00 2018-08-22 17:38:24.000 234 7896.95 967.14 53881.20 88888.00 2018-08-22 17:38:25.000 234 7896.89 967.12 53881.21 88888.00 2018-08-22 17:38:26.000 234 7896.84 967.09 53881.23 88888.00 2018-08-22 17:38:27.000 234 7896.79 967.06 53881.25 88888.00 2018-08-22 17:38:28.000 234 7896.72 967.03 53881.25 88888.00 2018-08-22 17:38:29.000 234 7896.64 967.01 53881.26 88888.00 2018-08-22 17:38:30.000 234 7896.57 966.98 53881.25 88888.00 2018-08-22 17:38:31.000 234 7896.49 966.96 53881.25 88888.00 2018-08-22 17:38:32.000 234 7896.41 966.94 53881.24 88888.00 2018-08-22 17:38:33.000 234 7896.32 966.91 53881.23 88888.00 2018-08-22 17:38:34.000 234 7896.24 966.87 53881.21 88888.00 2018-08-22 17:38:35.000 234 7896.16 966.85 53881.20 88888.00 2018-08-22 17:38:36.000 234 7896.08 966.85 53881.19 88888.00 2018-08-22 17:38:37.000 234 7895.99 966.84 53881.18 88888.00 2018-08-22 17:38:38.000 234 7895.90 966.85 53881.16 88888.00 2018-08-22 17:38:39.000 234 7895.81 966.86 53881.15 88888.00 2018-08-22 17:38:40.000 234 7895.74 966.88 53881.14 88888.00 2018-08-22 17:38:41.000 234 7895.68 966.90 53881.13 88888.00 2018-08-22 17:38:42.000 234 7895.62 966.92 53881.13 88888.00 2018-08-22 17:38:43.000 234 7895.55 966.95 53881.14 88888.00 2018-08-22 17:38:44.000 234 7895.49 966.99 53881.13 88888.00 2018-08-22 17:38:45.000 234 7895.43 967.03 53881.13 88888.00 2018-08-22 17:38:46.000 234 7895.38 967.07 53881.14 88888.00 2018-08-22 17:38:47.000 234 7895.33 967.12 53881.14 88888.00 2018-08-22 17:38:48.000 234 7895.28 967.14 53881.14 88888.00 2018-08-22 17:38:49.000 234 7895.23 967.15 53881.15 88888.00 2018-08-22 17:38:50.000 234 7895.19 967.17 53881.18 88888.00 2018-08-22 17:38:51.000 234 7895.16 967.19 53881.20 88888.00 2018-08-22 17:38:52.000 234 7895.13 967.20 53881.21 88888.00 2018-08-22 17:38:53.000 234 7895.09 967.20 53881.22 88888.00 2018-08-22 17:38:54.000 234 7895.05 967.20 53881.23 88888.00 2018-08-22 17:38:55.000 234 7895.01 967.19 53881.26 88888.00 2018-08-22 17:38:56.000 234 7894.98 967.17 53881.29 88888.00 2018-08-22 17:38:57.000 234 7894.95 967.15 53881.31 88888.00 2018-08-22 17:38:58.000 234 7894.93 967.13 53881.33 88888.00 2018-08-22 17:38:59.000 234 7894.91 967.12 53881.36 88888.00 2018-08-22 17:39:00.000 234 7894.89 967.10 53881.39 88888.00 2018-08-22 17:39:01.000 234 7894.87 967.08 53881.42 88888.00 2018-08-22 17:39:02.000 234 7894.87 967.05 53881.47 88888.00 2018-08-22 17:39:03.000 234 7894.87 967.04 53881.52 88888.00 2018-08-22 17:39:04.000 234 7894.88 967.02 53881.55 88888.00 2018-08-22 17:39:05.000 234 7894.88 966.99 53881.59 88888.00 2018-08-22 17:39:06.000 234 7894.89 966.94 53881.62 88888.00 2018-08-22 17:39:07.000 234 7894.90 966.90 53881.67 88888.00 2018-08-22 17:39:08.000 234 7894.90 966.88 53881.72 88888.00 2018-08-22 17:39:09.000 234 7894.90 966.85 53881.75 88888.00 2018-08-22 17:39:10.000 234 7894.90 966.81 53881.80 88888.00 2018-08-22 17:39:11.000 234 7894.89 966.77 53881.83 88888.00 2018-08-22 17:39:12.000 234 7894.89 966.73 53881.84 88888.00 2018-08-22 17:39:13.000 234 7894.89 966.71 53881.86 88888.00 2018-08-22 17:39:14.000 234 7894.87 966.68 53881.88 88888.00 2018-08-22 17:39:15.000 234 7894.85 966.65 53881.89 88888.00 2018-08-22 17:39:16.000 234 7894.82 966.63 53881.91 88888.00 2018-08-22 17:39:17.000 234 7894.80 966.59 53881.93 88888.00 2018-08-22 17:39:18.000 234 7894.78 966.55 53881.93 88888.00 2018-08-22 17:39:19.000 234 7894.76 966.51 53881.95 88888.00 2018-08-22 17:39:20.000 234 7894.75 966.49 53881.97 88888.00 2018-08-22 17:39:21.000 234 7894.75 966.47 53881.99 88888.00 2018-08-22 17:39:22.000 234 7894.75 966.43 53882.01 88888.00 2018-08-22 17:39:23.000 234 7894.75 966.40 53882.03 88888.00 2018-08-22 17:39:24.000 234 7894.74 966.37 53882.05 88888.00 2018-08-22 17:39:25.000 234 7894.72 966.33 53882.07 88888.00 2018-08-22 17:39:26.000 234 7894.71 966.28 53882.09 88888.00 2018-08-22 17:39:27.000 234 7894.69 966.23 53882.12 88888.00 2018-08-22 17:39:28.000 234 7894.66 966.18 53882.13 88888.00 2018-08-22 17:39:29.000 234 7894.63 966.13 53882.13 88888.00 2018-08-22 17:39:30.000 234 7894.61 966.07 53882.14 88888.00 2018-08-22 17:39:31.000 234 7894.59 966.00 53882.13 88888.00 2018-08-22 17:39:32.000 234 7894.57 965.96 53882.11 88888.00 2018-08-22 17:39:33.000 234 7894.52 965.92 53882.08 88888.00 2018-08-22 17:39:34.000 234 7894.47 965.88 53882.07 88888.00 2018-08-22 17:39:35.000 234 7894.42 965.85 53882.07 88888.00 2018-08-22 17:39:36.000 234 7894.39 965.83 53882.05 88888.00 2018-08-22 17:39:37.000 234 7894.36 965.78 53882.04 88888.00 2018-08-22 17:39:38.000 234 7894.31 965.73 53882.04 88888.00 2018-08-22 17:39:39.000 234 7894.27 965.68 53882.04 88888.00 2018-08-22 17:39:40.000 234 7894.25 965.63 53882.04 88888.00 2018-08-22 17:39:41.000 234 7894.24 965.59 53882.05 88888.00 2018-08-22 17:39:42.000 234 7894.22 965.56 53882.05 88888.00 2018-08-22 17:39:43.000 234 7894.19 965.53 53882.05 88888.00 2018-08-22 17:39:44.000 234 7894.17 965.50 53882.05 88888.00 2018-08-22 17:39:45.000 234 7894.15 965.47 53882.06 88888.00 2018-08-22 17:39:46.000 234 7894.14 965.44 53882.07 88888.00 2018-08-22 17:39:47.000 234 7894.15 965.43 53882.05 88888.00 2018-08-22 17:39:48.000 234 7894.13 965.45 53882.04 88888.00 2018-08-22 17:39:49.000 234 7894.12 965.48 53882.02 88888.00 2018-08-22 17:39:50.000 234 7894.09 965.51 53882.00 88888.00 2018-08-22 17:39:51.000 234 7894.06 965.52 53881.96 88888.00 2018-08-22 17:39:52.000 234 7894.04 965.53 53881.94 88888.00 2018-08-22 17:39:53.000 234 7894.02 965.57 53881.92 88888.00 2018-08-22 17:39:54.000 234 7893.98 965.59 53881.89 88888.00 2018-08-22 17:39:55.000 234 7893.95 965.61 53881.88 88888.00 2018-08-22 17:39:56.000 234 7893.93 965.63 53881.87 88888.00 2018-08-22 17:39:57.000 234 7893.90 965.66 53881.85 88888.00 2018-08-22 17:39:58.000 234 7893.85 965.68 53881.83 88888.00 2018-08-22 17:39:59.000 234 7893.82 965.70 53881.80 88888.00 2018-08-22 17:40:00.000 234 7893.79 965.70 53881.77 88888.00 2018-08-22 17:40:01.000 234 7893.75 965.70 53881.75 88888.00 2018-08-22 17:40:02.000 234 7893.70 965.69 53881.73 88888.00 2018-08-22 17:40:03.000 234 7893.65 965.68 53881.71 88888.00 2018-08-22 17:40:04.000 234 7893.62 965.66 53881.69 88888.00 2018-08-22 17:40:05.000 234 7893.58 965.63 53881.67 88888.00 2018-08-22 17:40:06.000 234 7893.54 965.59 53881.65 88888.00 2018-08-22 17:40:07.000 234 7893.51 965.54 53881.62 88888.00 2018-08-22 17:40:08.000 234 7893.47 965.49 53881.62 88888.00 2018-08-22 17:40:09.000 234 7893.42 965.45 53881.61 88888.00 2018-08-22 17:40:10.000 234 7893.37 965.40 53881.59 88888.00 2018-08-22 17:40:11.000 234 7893.34 965.34 53881.56 88888.00 2018-08-22 17:40:12.000 234 7893.31 965.28 53881.55 88888.00 2018-08-22 17:40:13.000 234 7893.26 965.22 53881.54 88888.00 2018-08-22 17:40:14.000 234 7893.21 965.16 53881.52 88888.00 2018-08-22 17:40:15.000 234 7893.18 965.09 53881.50 88888.00 2018-08-22 17:40:16.000 234 7893.16 965.03 53881.48 88888.00 2018-08-22 17:40:17.000 234 7893.12 964.97 53881.46 88888.00 2018-08-22 17:40:18.000 234 7893.07 964.91 53881.44 88888.00 2018-08-22 17:40:19.000 234 7893.03 964.85 53881.42 88888.00 2018-08-22 17:40:20.000 234 7893.00 964.79 53881.41 88888.00 2018-08-22 17:40:21.000 234 7892.98 964.74 53881.39 88888.00 2018-08-22 17:40:22.000 234 7892.96 964.70 53881.36 88888.00 2018-08-22 17:40:23.000 234 7892.94 964.67 53881.34 88888.00 2018-08-22 17:40:24.000 234 7892.91 964.64 53881.32 88888.00 2018-08-22 17:40:25.000 234 7892.89 964.60 53881.30 88888.00 2018-08-22 17:40:26.000 234 7892.87 964.58 53881.29 88888.00 2018-08-22 17:40:27.000 234 7892.84 964.56 53881.28 88888.00 2018-08-22 17:40:28.000 234 7892.81 964.54 53881.27 88888.00 2018-08-22 17:40:29.000 234 7892.78 964.52 53881.25 88888.00 2018-08-22 17:40:30.000 234 7892.77 964.52 53881.23 88888.00 2018-08-22 17:40:31.000 234 7892.77 964.50 53881.24 88888.00 2018-08-22 17:40:32.000 234 7892.79 964.50 53881.24 88888.00 2018-08-22 17:40:33.000 234 7892.81 964.51 53881.24 88888.00 2018-08-22 17:40:34.000 234 7892.84 964.51 53881.27 88888.00 2018-08-22 17:40:35.000 234 7892.87 964.50 53881.29 88888.00 2018-08-22 17:40:36.000 234 7892.89 964.49 53881.30 88888.00 2018-08-22 17:40:37.000 234 7892.93 964.46 53881.32 88888.00 2018-08-22 17:40:38.000 234 7892.97 964.44 53881.36 88888.00 2018-08-22 17:40:39.000 234 7893.00 964.41 53881.37 88888.00 2018-08-22 17:40:40.000 234 7893.03 964.36 53881.38 88888.00 2018-08-22 17:40:41.000 234 7893.05 964.31 53881.40 88888.00 2018-08-22 17:40:42.000 234 7893.08 964.28 53881.41 88888.00 2018-08-22 17:40:43.000 234 7893.12 964.25 53881.42 88888.00 2018-08-22 17:40:44.000 234 7893.15 964.21 53881.44 88888.00 2018-08-22 17:40:45.000 234 7893.18 964.16 53881.45 88888.00 2018-08-22 17:40:46.000 234 7893.20 964.12 53881.45 88888.00 2018-08-22 17:40:47.000 234 7893.23 964.10 53881.46 88888.00 2018-08-22 17:40:48.000 234 7893.28 964.08 53881.48 88888.00 2018-08-22 17:40:49.000 234 7893.32 964.06 53881.52 88888.00 2018-08-22 17:40:50.000 234 7893.36 964.03 53881.54 88888.00 2018-08-22 17:40:51.000 234 7893.39 963.99 53881.55 88888.00 2018-08-22 17:40:52.000 234 7893.42 963.95 53881.57 88888.00 2018-08-22 17:40:53.000 234 7893.45 963.92 53881.57 88888.00 2018-08-22 17:40:54.000 234 7893.49 963.91 53881.58 88888.00 2018-08-22 17:40:55.000 234 7893.53 963.89 53881.59 88888.00 2018-08-22 17:40:56.000 234 7893.55 963.86 53881.60 88888.00 2018-08-22 17:40:57.000 234 7893.56 963.82 53881.61 88888.00 2018-08-22 17:40:58.000 234 7893.58 963.78 53881.62 88888.00 2018-08-22 17:40:59.000 234 7893.59 963.75 53881.62 88888.00 2018-08-22 17:41:00.000 234 7893.61 963.71 53881.62 88888.00 2018-08-22 17:41:01.000 234 7893.62 963.66 53881.62 88888.00 2018-08-22 17:41:02.000 234 7893.61 963.62 53881.61 88888.00 2018-08-22 17:41:03.000 234 7893.61 963.57 53881.61 88888.00 2018-08-22 17:41:04.000 234 7893.61 963.52 53881.60 88888.00 2018-08-22 17:41:05.000 234 7893.63 963.48 53881.59 88888.00 2018-08-22 17:41:06.000 234 7893.64 963.43 53881.61 88888.00 2018-08-22 17:41:07.000 234 7893.65 963.38 53881.61 88888.00 2018-08-22 17:41:08.000 234 7893.67 963.31 53881.62 88888.00 2018-08-22 17:41:09.000 234 7893.69 963.25 53881.61 88888.00 2018-08-22 17:41:10.000 234 7893.70 963.19 53881.62 88888.00 2018-08-22 17:41:11.000 234 7893.70 963.14 53881.62 88888.00 2018-08-22 17:41:12.000 234 7893.71 963.10 53881.62 88888.00 2018-08-22 17:41:13.000 234 7893.73 963.04 53881.62 88888.00 2018-08-22 17:41:14.000 234 7893.76 962.99 53881.64 88888.00 2018-08-22 17:41:15.000 234 7893.80 962.96 53881.64 88888.00 2018-08-22 17:41:16.000 234 7893.82 962.92 53881.65 88888.00 2018-08-22 17:41:17.000 234 7893.85 962.87 53881.66 88888.00 2018-08-22 17:41:18.000 234 7893.88 962.83 53881.68 88888.00 2018-08-22 17:41:19.000 234 7893.90 962.81 53881.68 88888.00 2018-08-22 17:41:20.000 234 7893.92 962.79 53881.68 88888.00 2018-08-22 17:41:21.000 234 7893.95 962.77 53881.70 88888.00 2018-08-22 17:41:22.000 234 7893.97 962.74 53881.70 88888.00 2018-08-22 17:41:23.000 234 7894.01 962.73 53881.71 88888.00 2018-08-22 17:41:24.000 234 7894.04 962.71 53881.73 88888.00 2018-08-22 17:41:25.000 234 7894.06 962.68 53881.75 88888.00 2018-08-22 17:41:26.000 234 7894.10 962.65 53881.76 88888.00 2018-08-22 17:41:27.000 234 7894.14 962.64 53881.77 88888.00 2018-08-22 17:41:28.000 234 7894.17 962.62 53881.78 88888.00 2018-08-22 17:41:29.000 234 7894.20 962.59 53881.78 88888.00 2018-08-22 17:41:30.000 234 7894.22 962.56 53881.79 88888.00 2018-08-22 17:41:31.000 234 7894.23 962.54 53881.79 88888.00 2018-08-22 17:41:32.000 234 7894.25 962.51 53881.80 88888.00 2018-08-22 17:41:33.000 234 7894.27 962.47 53881.80 88888.00 2018-08-22 17:41:34.000 234 7894.27 962.42 53881.79 88888.00 2018-08-22 17:41:35.000 234 7894.28 962.38 53881.78 88888.00 2018-08-22 17:41:36.000 234 7894.30 962.34 53881.79 88888.00 2018-08-22 17:41:37.000 234 7894.31 962.31 53881.79 88888.00 2018-08-22 17:41:38.000 234 7894.33 962.29 53881.79 88888.00 2018-08-22 17:41:39.000 234 7894.35 962.27 53881.79 88888.00 2018-08-22 17:41:40.000 234 7894.37 962.25 53881.79 88888.00 2018-08-22 17:41:41.000 234 7894.38 962.22 53881.79 88888.00 2018-08-22 17:41:42.000 234 7894.40 962.21 53881.79 88888.00 2018-08-22 17:41:43.000 234 7894.41 962.20 53881.79 88888.00 2018-08-22 17:41:44.000 234 7894.43 962.19 53881.79 88888.00 2018-08-22 17:41:45.000 234 7894.45 962.17 53881.79 88888.00 2018-08-22 17:41:46.000 234 7894.47 962.16 53881.78 88888.00 2018-08-22 17:41:47.000 234 7894.47 962.14 53881.77 88888.00 2018-08-22 17:41:48.000 234 7894.48 962.12 53881.76 88888.00 2018-08-22 17:41:49.000 234 7894.50 962.11 53881.75 88888.00 2018-08-22 17:41:50.000 234 7894.51 962.09 53881.74 88888.00 2018-08-22 17:41:51.000 234 7894.52 962.06 53881.74 88888.00 2018-08-22 17:41:52.000 234 7894.51 962.03 53881.73 88888.00 2018-08-22 17:41:53.000 234 7894.52 962.00 53881.73 88888.00 2018-08-22 17:41:54.000 234 7894.54 961.97 53881.72 88888.00 2018-08-22 17:41:55.000 234 7894.55 961.93 53881.72 88888.00 2018-08-22 17:41:56.000 234 7894.55 961.90 53881.72 88888.00 2018-08-22 17:41:57.000 234 7894.56 961.88 53881.71 88888.00 2018-08-22 17:41:58.000 234 7894.56 961.86 53881.70 88888.00 2018-08-22 17:41:59.000 234 7894.55 961.83 53881.68 88888.00 2018-08-22 17:42:00.000 234 7894.54 961.81 53881.68 88888.00 2018-08-22 17:42:01.000 234 7894.54 961.80 53881.66 88888.00 2018-08-22 17:42:02.000 234 7894.55 961.76 53881.65 88888.00 2018-08-22 17:42:03.000 234 7894.55 961.72 53881.62 88888.00 2018-08-22 17:42:04.000 234 7894.54 961.70 53881.60 88888.00 2018-08-22 17:42:05.000 234 7894.53 961.69 53881.58 88888.00 2018-08-22 17:42:06.000 234 7894.52 961.65 53881.57 88888.00 2018-08-22 17:42:07.000 234 7894.51 961.61 53881.55 88888.00 2018-08-22 17:42:08.000 234 7894.50 961.58 53881.54 88888.00 2018-08-22 17:42:09.000 234 7894.48 961.55 53881.52 88888.00 2018-08-22 17:42:10.000 234 7894.47 961.52 53881.51 88888.00 2018-08-22 17:42:11.000 234 7894.46 961.48 53881.50 88888.00 2018-08-22 17:42:12.000 234 7894.46 961.45 53881.48 88888.00 2018-08-22 17:42:13.000 234 7894.47 961.43 53881.46 88888.00 2018-08-22 17:42:14.000 234 7894.48 961.43 53881.45 88888.00 2018-08-22 17:42:15.000 234 7894.47 961.41 53881.44 88888.00 2018-08-22 17:42:16.000 234 7894.48 961.37 53881.44 88888.00 2018-08-22 17:42:17.000 234 7894.48 961.35 53881.43 88888.00 2018-08-22 17:42:18.000 234 7894.48 961.35 53881.42 88888.00 2018-08-22 17:42:19.000 234 7894.49 961.32 53881.42 88888.00 2018-08-22 17:42:20.000 234 7894.50 961.29 53881.41 88888.00 2018-08-22 17:42:21.000 234 7894.50 961.28 53881.41 88888.00 2018-08-22 17:42:22.000 234 7894.52 961.28 53881.40 88888.00 2018-08-22 17:42:23.000 234 7894.52 961.27 53881.39 88888.00 2018-08-22 17:42:24.000 234 7894.52 961.26 53881.37 88888.00 2018-08-22 17:42:25.000 234 7894.50 961.25 53881.35 88888.00 2018-08-22 17:42:26.000 234 7894.50 961.26 53881.32 88888.00 2018-08-22 17:42:27.000 234 7894.48 961.26 53881.28 88888.00 2018-08-22 17:42:28.000 234 7894.45 961.27 53881.23 88888.00 2018-08-22 17:42:29.000 234 7894.43 961.28 53881.20 88888.00 2018-08-22 17:42:30.000 234 7894.40 961.28 53881.17 88888.00 2018-08-22 17:42:31.000 234 7894.36 961.29 53881.14 88888.00 2018-08-22 17:42:32.000 234 7894.34 961.30 53881.11 88888.00 2018-08-22 17:42:33.000 234 7894.31 961.31 53881.09 88888.00 2018-08-22 17:42:34.000 234 7894.29 961.34 53881.05 88888.00 2018-08-22 17:42:35.000 234 7894.27 961.37 53881.02 88888.00 2018-08-22 17:42:36.000 234 7894.24 961.41 53881.00 88888.00 2018-08-22 17:42:37.000 234 7894.21 961.45 53880.97 88888.00 2018-08-22 17:42:38.000 234 7894.20 961.49 53880.93 88888.00 2018-08-22 17:42:39.000 234 7894.19 961.53 53880.91 88888.00 2018-08-22 17:42:40.000 234 7894.15 961.56 53880.88 88888.00 2018-08-22 17:42:41.000 234 7894.12 961.59 53880.85 88888.00 2018-08-22 17:42:42.000 234 7894.09 961.63 53880.82 88888.00 2018-08-22 17:42:43.000 234 7894.05 961.66 53880.78 88888.00 2018-08-22 17:42:44.000 234 7894.01 961.66 53880.75 88888.00 2018-08-22 17:42:45.000 234 7893.99 961.68 53880.74 88888.00 2018-08-22 17:42:46.000 234 7893.98 961.70 53880.73 88888.00 2018-08-22 17:42:47.000 234 7893.97 961.73 53880.72 88888.00 2018-08-22 17:42:48.000 234 7893.96 961.76 53880.71 88888.00 2018-08-22 17:42:49.000 234 7893.93 961.77 53880.69 88888.00 2018-08-22 17:42:50.000 234 7893.91 961.79 53880.67 88888.00 2018-08-22 17:42:51.000 234 7893.89 961.81 53880.65 88888.00 2018-08-22 17:42:52.000 234 7893.87 961.83 53880.64 88888.00 2018-08-22 17:42:53.000 234 7893.85 961.84 53880.63 88888.00 2018-08-22 17:42:54.000 234 7893.82 961.86 53880.61 88888.00 2018-08-22 17:42:55.000 234 7893.80 961.88 53880.58 88888.00 2018-08-22 17:42:56.000 234 7893.78 961.92 53880.55 88888.00 2018-08-22 17:42:57.000 234 7893.75 961.96 53880.55 88888.00 2018-08-22 17:42:58.000 234 7893.73 961.98 53880.54 88888.00 2018-08-22 17:42:59.000 234 7893.73 962.00 53880.53 88888.00 2018-08-22 17:43:00.000 234 7893.71 962.02 53880.50 88888.00 2018-08-22 17:43:01.000 234 7893.68 962.05 53880.48 88888.00 2018-08-22 17:43:02.000 234 7893.66 962.06 53880.48 88888.00 2018-08-22 17:43:03.000 234 7893.64 962.05 53880.47 88888.00 2018-08-22 17:43:04.000 234 7893.62 962.06 53880.46 88888.00 2018-08-22 17:43:05.000 234 7893.61 962.07 53880.46 88888.00 2018-08-22 17:43:06.000 234 7893.58 962.07 53880.45 88888.00 2018-08-22 17:43:07.000 234 7893.55 962.07 53880.43 88888.00 2018-08-22 17:43:08.000 234 7893.53 962.05 53880.42 88888.00 2018-08-22 17:43:09.000 234 7893.50 962.03 53880.41 88888.00 2018-08-22 17:43:10.000 234 7893.47 962.01 53880.39 88888.00 2018-08-22 17:43:11.000 234 7893.45 961.99 53880.39 88888.00 2018-08-22 17:43:12.000 234 7893.43 961.97 53880.39 88888.00 2018-08-22 17:43:13.000 234 7893.41 961.97 53880.38 88888.00 2018-08-22 17:43:14.000 234 7893.39 961.96 53880.37 88888.00 2018-08-22 17:43:15.000 234 7893.36 961.94 53880.36 88888.00 2018-08-22 17:43:16.000 234 7893.33 961.93 53880.34 88888.00 2018-08-22 17:43:17.000 234 7893.31 961.90 53880.31 88888.00 2018-08-22 17:43:18.000 234 7893.26 961.87 53880.30 88888.00 2018-08-22 17:43:19.000 234 7893.21 961.84 53880.29 88888.00 2018-08-22 17:43:20.000 234 7893.17 961.82 53880.29 88888.00 2018-08-22 17:43:21.000 234 7893.15 961.80 53880.28 88888.00 2018-08-22 17:43:22.000 234 7893.14 961.77 53880.27 88888.00 2018-08-22 17:43:23.000 234 7893.13 961.75 53880.26 88888.00 2018-08-22 17:43:24.000 234 7893.11 961.73 53880.27 88888.00 2018-08-22 17:43:25.000 234 7893.09 961.71 53880.27 88888.00 2018-08-22 17:43:26.000 234 7893.08 961.67 53880.27 88888.00 2018-08-22 17:43:27.000 234 7893.08 961.61 53880.28 88888.00 2018-08-22 17:43:28.000 234 7893.07 961.58 53880.30 88888.00 2018-08-22 17:43:29.000 234 7893.06 961.54 53880.33 88888.00 2018-08-22 17:43:30.000 234 7893.07 961.49 53880.35 88888.00 2018-08-22 17:43:31.000 234 7893.08 961.46 53880.36 88888.00 2018-08-22 17:43:32.000 234 7893.09 961.44 53880.38 88888.00 2018-08-22 17:43:33.000 234 7893.09 961.41 53880.39 88888.00 2018-08-22 17:43:34.000 234 7893.08 961.38 53880.41 88888.00 2018-08-22 17:43:35.000 234 7893.07 961.36 53880.41 88888.00 2018-08-22 17:43:36.000 234 7893.07 961.34 53880.42 88888.00 2018-08-22 17:43:37.000 234 7893.08 961.31 53880.44 88888.00 2018-08-22 17:43:38.000 234 7893.07 961.29 53880.45 88888.00 2018-08-22 17:43:39.000 234 7893.06 961.26 53880.46 88888.00 2018-08-22 17:43:40.000 234 7893.05 961.23 53880.46 88888.00 2018-08-22 17:43:41.000 234 7893.04 961.21 53880.46 88888.00 2018-08-22 17:43:42.000 234 7893.04 961.19 53880.47 88888.00 2018-08-22 17:43:43.000 234 7893.03 961.16 53880.48 88888.00 2018-08-22 17:43:44.000 234 7893.03 961.14 53880.49 88888.00 2018-08-22 17:43:45.000 234 7893.03 961.15 53880.50 88888.00 2018-08-22 17:43:46.000 234 7893.03 961.15 53880.50 88888.00 2018-08-22 17:43:47.000 234 7893.01 961.12 53880.49 88888.00 2018-08-22 17:43:48.000 234 7893.00 961.09 53880.49 88888.00 2018-08-22 17:43:49.000 234 7892.99 961.07 53880.49 88888.00 2018-08-22 17:43:50.000 234 7892.96 961.05 53880.51 88888.00 2018-08-22 17:43:51.000 234 7892.94 961.02 53880.51 88888.00 2018-08-22 17:43:52.000 234 7892.92 961.00 53880.50 88888.00 2018-08-22 17:43:53.000 234 7892.90 960.99 53880.49 88888.00 2018-08-22 17:43:54.000 234 7892.87 960.98 53880.50 88888.00 2018-08-22 17:43:55.000 234 7892.84 960.95 53880.49 88888.00 2018-08-22 17:43:56.000 234 7892.81 960.90 53880.48 88888.00 2018-08-22 17:43:57.000 234 7892.77 960.87 53880.47 88888.00 2018-08-22 17:43:58.000 234 7892.74 960.84 53880.46 88888.00 2018-08-22 17:43:59.000 234 7892.69 960.79 53880.44 88888.00 2018-08-22 17:44:00.000 234 7892.63 960.74 53880.42 88888.00 2018-08-22 17:44:01.000 234 7892.56 960.68 53880.40 88888.00 2018-08-22 17:44:02.000 234 7892.52 960.63 53880.38 88888.00 2018-08-22 17:44:03.000 234 7892.47 960.58 53880.37 88888.00 2018-08-22 17:44:04.000 234 7892.42 960.53 53880.36 88888.00 2018-08-22 17:44:05.000 234 7892.38 960.47 53880.34 88888.00 2018-08-22 17:44:06.000 234 7892.33 960.42 53880.34 88888.00 2018-08-22 17:44:07.000 234 7892.29 960.39 53880.34 88888.00 2018-08-22 17:44:08.000 234 7892.27 960.37 53880.34 88888.00 2018-08-22 17:44:09.000 234 7892.25 960.34 53880.34 88888.00 2018-08-22 17:44:10.000 234 7892.24 960.31 53880.34 88888.00 2018-08-22 17:44:11.000 234 7892.25 960.30 53880.37 88888.00 2018-08-22 17:44:12.000 234 7892.25 960.29 53880.39 88888.00 2018-08-22 17:44:13.000 234 7892.24 960.29 53880.41 88888.00 2018-08-22 17:44:14.000 234 7892.27 960.28 53880.42 88888.00 2018-08-22 17:44:15.000 234 7892.30 960.26 53880.43 88888.00 2018-08-22 17:44:16.000 234 7892.32 960.24 53880.45 88888.00 2018-08-22 17:44:17.000 234 7892.34 960.23 53880.46 88888.00 2018-08-22 17:44:18.000 234 7892.37 960.22 53880.48 88888.00 2018-08-22 17:44:19.000 234 7892.38 960.20 53880.50 88888.00 2018-08-22 17:44:20.000 234 7892.39 960.18 53880.51 88888.00 2018-08-22 17:44:21.000 234 7892.40 960.13 53880.52 88888.00 2018-08-22 17:44:22.000 234 7892.40 960.08 53880.53 88888.00 2018-08-22 17:44:23.000 234 7892.40 960.04 53880.53 88888.00 2018-08-22 17:44:24.000 234 7892.40 960.00 53880.54 88888.00 2018-08-22 17:44:25.000 234 7892.40 959.96 53880.55 88888.00 2018-08-22 17:44:26.000 234 7892.42 959.93 53880.56 88888.00 2018-08-22 17:44:27.000 234 7892.44 959.91 53880.57 88888.00 2018-08-22 17:44:28.000 234 7892.44 959.88 53880.57 88888.00 2018-08-22 17:44:29.000 234 7892.45 959.84 53880.57 88888.00 2018-08-22 17:44:30.000 234 7892.47 959.79 53880.59 88888.00 2018-08-22 17:44:31.000 234 7892.47 959.75 53880.61 88888.00 2018-08-22 17:44:32.000 234 7892.50 959.72 53880.62 88888.00 2018-08-22 17:44:33.000 234 7892.52 959.69 53880.63 88888.00 2018-08-22 17:44:34.000 234 7892.53 959.67 53880.63 88888.00 2018-08-22 17:44:35.000 234 7892.55 959.67 53880.64 88888.00 2018-08-22 17:44:36.000 234 7892.58 959.67 53880.64 88888.00 2018-08-22 17:44:37.000 234 7892.58 959.67 53880.64 88888.00 2018-08-22 17:44:38.000 234 7892.58 959.63 53880.63 88888.00 2018-08-22 17:44:39.000 234 7892.59 959.61 53880.63 88888.00 2018-08-22 17:44:40.000 234 7892.60 959.60 53880.63 88888.00 2018-08-22 17:44:41.000 234 7892.61 959.60 53880.62 88888.00 2018-08-22 17:44:42.000 234 7892.61 959.59 53880.62 88888.00 2018-08-22 17:44:43.000 234 7892.60 959.58 53880.61 88888.00 2018-08-22 17:44:44.000 234 7892.57 959.56 53880.58 88888.00 2018-08-22 17:44:45.000 234 7892.55 959.55 53880.55 88888.00 2018-08-22 17:44:46.000 234 7892.54 959.53 53880.53 88888.00 2018-08-22 17:44:47.000 234 7892.52 959.51 53880.51 88888.00 2018-08-22 17:44:48.000 234 7892.51 959.48 53880.48 88888.00 2018-08-22 17:44:49.000 234 7892.49 959.47 53880.45 88888.00 2018-08-22 17:44:50.000 234 7892.46 959.47 53880.44 88888.00 2018-08-22 17:44:51.000 234 7892.44 959.48 53880.42 88888.00 2018-08-22 17:44:52.000 234 7892.44 959.48 53880.39 88888.00 2018-08-22 17:44:53.000 234 7892.43 959.49 53880.38 88888.00 2018-08-22 17:44:54.000 234 7892.43 959.50 53880.36 88888.00 2018-08-22 17:44:55.000 234 7892.41 959.49 53880.34 88888.00 2018-08-22 17:44:56.000 234 7892.40 959.49 53880.32 88888.00 2018-08-22 17:44:57.000 234 7892.38 959.50 53880.30 88888.00 2018-08-22 17:44:58.000 234 7892.37 959.51 53880.27 88888.00 2018-08-22 17:44:59.000 234 7892.34 959.51 53880.23 88888.00 2018-08-22 17:45:00.000 234 7892.30 959.50 53880.20 88888.00 2018-08-22 17:45:01.000 234 7892.27 959.49 53880.18 88888.00 2018-08-22 17:45:02.000 234 7892.26 959.49 53880.17 88888.00 2018-08-22 17:45:03.000 234 7892.24 959.46 53880.15 88888.00 2018-08-22 17:45:04.000 234 7892.21 959.43 53880.14 88888.00 2018-08-22 17:45:05.000 234 7892.19 959.41 53880.12 88888.00 2018-08-22 17:45:06.000 234 7892.19 959.39 53880.09 88888.00 2018-08-22 17:45:07.000 234 7892.20 959.36 53880.08 88888.00 2018-08-22 17:45:08.000 234 7892.20 959.33 53880.08 88888.00 2018-08-22 17:45:09.000 234 7892.20 959.30 53880.09 88888.00 2018-08-22 17:45:10.000 234 7892.21 959.29 53880.10 88888.00 2018-08-22 17:45:11.000 234 7892.23 959.27 53880.12 88888.00 2018-08-22 17:45:12.000 234 7892.27 959.25 53880.13 88888.00 2018-08-22 17:45:13.000 234 7892.31 959.24 53880.14 88888.00 2018-08-22 17:45:14.000 234 7892.35 959.25 53880.16 88888.00 2018-08-22 17:45:15.000 234 7892.38 959.27 53880.18 88888.00 2018-08-22 17:45:16.000 234 7892.41 959.29 53880.18 88888.00 2018-08-22 17:45:17.000 234 7892.44 959.31 53880.19 88888.00 2018-08-22 17:45:18.000 234 7892.47 959.33 53880.20 88888.00 2018-08-22 17:45:19.000 234 7892.50 959.35 53880.20 88888.00 2018-08-22 17:45:20.000 234 7892.54 959.38 53880.20 88888.00 2018-08-22 17:45:21.000 234 7892.57 959.42 53880.20 88888.00 2018-08-22 17:45:22.000 234 7892.61 959.47 53880.20 88888.00 2018-08-22 17:45:23.000 234 7892.64 959.51 53880.20 88888.00 2018-08-22 17:45:24.000 234 7892.68 959.55 53880.21 88888.00 2018-08-22 17:45:25.000 234 7892.72 959.60 53880.21 88888.00 2018-08-22 17:45:26.000 234 7892.76 959.65 53880.21 88888.00 2018-08-22 17:45:27.000 234 7892.80 959.71 53880.22 88888.00 2018-08-22 17:45:28.000 234 7892.84 959.76 53880.21 88888.00 2018-08-22 17:45:29.000 234 7892.86 959.81 53880.21 88888.00 2018-08-22 17:45:30.000 234 7892.89 959.88 53880.20 88888.00 2018-08-22 17:45:31.000 234 7892.93 959.97 53880.18 88888.00 2018-08-22 17:45:32.000 234 7892.96 960.04 53880.18 88888.00 2018-08-22 17:45:33.000 234 7892.97 960.10 53880.18 88888.00 2018-08-22 17:45:34.000 234 7892.97 960.15 53880.16 88888.00 2018-08-22 17:45:35.000 234 7892.98 960.19 53880.15 88888.00 2018-08-22 17:45:36.000 234 7893.01 960.22 53880.14 88888.00 2018-08-22 17:45:37.000 234 7893.03 960.25 53880.14 88888.00 2018-08-22 17:45:38.000 234 7893.04 960.26 53880.13 88888.00 2018-08-22 17:45:39.000 234 7893.04 960.25 53880.11 88888.00 2018-08-22 17:45:40.000 234 7893.04 960.25 53880.08 88888.00 2018-08-22 17:45:41.000 234 7893.04 960.25 53880.06 88888.00 2018-08-22 17:45:42.000 234 7893.06 960.25 53880.07 88888.00 2018-08-22 17:45:43.000 234 7893.11 960.29 53880.09 88888.00 2018-08-22 17:45:44.000 234 7893.16 960.31 53880.11 88888.00 2018-08-22 17:45:45.000 234 7893.19 960.31 53880.12 88888.00 2018-08-22 17:45:46.000 234 7893.22 960.33 53880.12 88888.00 2018-08-22 17:45:47.000 234 7893.24 960.35 53880.12 88888.00 2018-08-22 17:45:48.000 234 7893.26 960.37 53880.12 88888.00 2018-08-22 17:45:49.000 234 7893.28 960.41 53880.12 88888.00 2018-08-22 17:45:50.000 234 7893.31 960.46 53880.11 88888.00 2018-08-22 17:45:51.000 234 7893.32 960.48 53880.09 88888.00 2018-08-22 17:45:52.000 234 7893.33 960.51 53880.09 88888.00 2018-08-22 17:45:53.000 234 7893.34 960.56 53880.07 88888.00 2018-08-22 17:45:54.000 234 7893.36 960.63 53880.05 88888.00 2018-08-22 17:45:55.000 234 7893.38 960.69 53880.05 88888.00 2018-08-22 17:45:56.000 234 7893.39 960.75 53880.04 88888.00 2018-08-22 17:45:57.000 234 7893.40 960.81 53880.02 88888.00 2018-08-22 17:45:58.000 234 7893.41 960.86 53880.00 88888.00 2018-08-22 17:45:59.000 234 7893.42 960.90 53880.00 88888.00 2018-08-22 17:46:00.000 234 7893.44 960.96 53879.99 88888.00 2018-08-22 17:46:01.000 234 7893.46 961.02 53879.98 88888.00 2018-08-22 17:46:02.000 234 7893.48 961.06 53879.98 88888.00 2018-08-22 17:46:03.000 234 7893.52 961.12 53879.99 88888.00 2018-08-22 17:46:04.000 234 7893.57 961.18 53880.02 88888.00 2018-08-22 17:46:05.000 234 7893.62 961.24 53880.03 88888.00 2018-08-22 17:46:06.000 234 7893.67 961.30 53880.05 88888.00 2018-08-22 17:46:07.000 234 7893.73 961.34 53880.07 88888.00 2018-08-22 17:46:08.000 234 7893.77 961.40 53880.07 88888.00 2018-08-22 17:46:09.000 234 7893.81 961.45 53880.09 88888.00 2018-08-22 17:46:10.000 234 7893.86 961.51 53880.11 88888.00 2018-08-22 17:46:11.000 234 7893.91 961.59 53880.11 88888.00 2018-08-22 17:46:12.000 234 7893.95 961.66 53880.12 88888.00 2018-08-22 17:46:13.000 234 7893.99 961.71 53880.12 88888.00 2018-08-22 17:46:14.000 234 7894.03 961.76 53880.13 88888.00 2018-08-22 17:46:15.000 234 7894.07 961.79 53880.14 88888.00 2018-08-22 17:46:16.000 234 7894.12 961.82 53880.16 88888.00 2018-08-22 17:46:17.000 234 7894.17 961.87 53880.18 88888.00 2018-08-22 17:46:18.000 234 7894.21 961.91 53880.20 88888.00 2018-08-22 17:46:19.000 234 7894.25 961.94 53880.21 88888.00 2018-08-22 17:46:20.000 234 7894.28 961.96 53880.21 88888.00 2018-08-22 17:46:21.000 234 7894.30 961.99 53880.21 88888.00 2018-08-22 17:46:22.000 234 7894.31 962.03 53880.20 88888.00 2018-08-22 17:46:23.000 234 7894.33 962.06 53880.20 88888.00 2018-08-22 17:46:24.000 234 7894.34 962.08 53880.19 88888.00 2018-08-22 17:46:25.000 234 7894.36 962.11 53880.18 88888.00 2018-08-22 17:46:26.000 234 7894.38 962.12 53880.18 88888.00 2018-08-22 17:46:27.000 234 7894.39 962.12 53880.18 88888.00 2018-08-22 17:46:28.000 234 7894.40 962.11 53880.18 88888.00 2018-08-22 17:46:29.000 234 7894.43 962.09 53880.20 88888.00 2018-08-22 17:46:30.000 234 7894.46 962.07 53880.21 88888.00 2018-08-22 17:46:31.000 234 7894.49 962.06 53880.24 88888.00 2018-08-22 17:46:32.000 234 7894.52 962.06 53880.27 88888.00 2018-08-22 17:46:33.000 234 7894.56 962.05 53880.28 88888.00 2018-08-22 17:46:34.000 234 7894.60 962.05 53880.30 88888.00 2018-08-22 17:46:35.000 234 7894.64 962.08 53880.32 88888.00 2018-08-22 17:46:36.000 234 7894.69 962.09 53880.34 88888.00 2018-08-22 17:46:37.000 234 7894.73 962.10 53880.36 88888.00 2018-08-22 17:46:38.000 234 7894.79 962.12 53880.38 88888.00 2018-08-22 17:46:39.000 234 7894.84 962.14 53880.41 88888.00 2018-08-22 17:46:40.000 234 7894.89 962.15 53880.43 88888.00 2018-08-22 17:46:41.000 234 7894.94 962.17 53880.45 88888.00 2018-08-22 17:46:42.000 234 7895.00 962.21 53880.47 88888.00 2018-08-22 17:46:43.000 234 7895.05 962.26 53880.49 88888.00 2018-08-22 17:46:44.000 234 7895.10 962.31 53880.49 88888.00 2018-08-22 17:46:45.000 234 7895.13 962.35 53880.50 88888.00 2018-08-22 17:46:46.000 234 7895.16 962.40 53880.51 88888.00 2018-08-22 17:46:47.000 234 7895.21 962.44 53880.52 88888.00 2018-08-22 17:46:48.000 234 7895.25 962.49 53880.52 88888.00 2018-08-22 17:46:49.000 234 7895.27 962.54 53880.52 88888.00 2018-08-22 17:46:50.000 234 7895.31 962.59 53880.51 88888.00 2018-08-22 17:46:51.000 234 7895.34 962.65 53880.51 88888.00 2018-08-22 17:46:52.000 234 7895.36 962.72 53880.51 88888.00 2018-08-22 17:46:53.000 234 7895.40 962.80 53880.52 88888.00 2018-08-22 17:46:54.000 234 7895.44 962.89 53880.52 88888.00 2018-08-22 17:46:55.000 234 7895.46 962.96 53880.50 88888.00 2018-08-22 17:46:56.000 234 7895.47 963.02 53880.48 88888.00 2018-08-22 17:46:57.000 234 7895.46 963.08 53880.46 88888.00 2018-08-22 17:46:58.000 234 7895.46 963.12 53880.45 88888.00 2018-08-22 17:46:59.000 234 7895.45 963.16 53880.44 88888.00 2018-08-22 17:47:00.000 234 7895.45 963.22 53880.43 88888.00 2018-08-22 17:47:01.000 234 7895.46 963.29 53880.41 88888.00 2018-08-22 17:47:02.000 234 7895.47 963.36 53880.38 88888.00 2018-08-22 17:47:03.000 234 7895.47 963.44 53880.36 88888.00 2018-08-22 17:47:04.000 234 7895.46 963.52 53880.34 88888.00 2018-08-22 17:47:05.000 234 7895.46 963.58 53880.31 88888.00 2018-08-22 17:47:06.000 234 7895.45 963.64 53880.30 88888.00 2018-08-22 17:47:07.000 234 7895.44 963.72 53880.29 88888.00 2018-08-22 17:47:08.000 234 7895.43 963.79 53880.27 88888.00 2018-08-22 17:47:09.000 234 7895.43 963.86 53880.27 88888.00 2018-08-22 17:47:10.000 234 7895.44 963.93 53880.25 88888.00 2018-08-22 17:47:11.000 234 7895.44 964.00 53880.24 88888.00 2018-08-22 17:47:12.000 234 7895.44 964.08 53880.24 88888.00 2018-08-22 17:47:13.000 234 7895.44 964.17 53880.23 88888.00 2018-08-22 17:47:14.000 234 7895.45 964.24 53880.22 88888.00 2018-08-22 17:47:15.000 234 7895.46 964.29 53880.23 88888.00 2018-08-22 17:47:16.000 234 7895.46 964.36 53880.23 88888.00 2018-08-22 17:47:17.000 234 7895.47 964.43 53880.22 88888.00 2018-08-22 17:47:18.000 234 7895.48 964.48 53880.23 88888.00 2018-08-22 17:47:19.000 234 7895.48 964.54 53880.23 88888.00 2018-08-22 17:47:20.000 234 7895.48 964.61 53880.23 88888.00 2018-08-22 17:47:21.000 234 7895.49 964.66 53880.24 88888.00 2018-08-22 17:47:22.000 234 7895.50 964.70 53880.25 88888.00 2018-08-22 17:47:23.000 234 7895.51 964.74 53880.27 88888.00 2018-08-22 17:47:24.000 234 7895.51 964.77 53880.27 88888.00 2018-08-22 17:47:25.000 234 7895.51 964.80 53880.28 88888.00 2018-08-22 17:47:26.000 234 7895.54 964.84 53880.30 88888.00 2018-08-22 17:47:27.000 234 7895.56 964.86 53880.32 88888.00 2018-08-22 17:47:28.000 234 7895.57 964.89 53880.34 88888.00 2018-08-22 17:47:29.000 234 7895.58 964.92 53880.36 88888.00 2018-08-22 17:47:30.000 234 7895.60 964.93 53880.38 88888.00 2018-08-22 17:47:31.000 234 7895.62 964.94 53880.40 88888.00 2018-08-22 17:47:32.000 234 7895.64 964.97 53880.42 88888.00 2018-08-22 17:47:33.000 234 7895.66 964.99 53880.43 88888.00 2018-08-22 17:47:34.000 234 7895.69 965.02 53880.44 88888.00 2018-08-22 17:47:35.000 234 7895.70 965.06 53880.45 88888.00 2018-08-22 17:47:36.000 234 7895.71 965.09 53880.47 88888.00 2018-08-22 17:47:37.000 234 7895.72 965.10 53880.48 88888.00 2018-08-22 17:47:38.000 234 7895.73 965.12 53880.49 88888.00 2018-08-22 17:47:39.000 234 7895.73 965.15 53880.50 88888.00 2018-08-22 17:47:40.000 234 7895.74 965.17 53880.50 88888.00 2018-08-22 17:47:41.000 234 7895.74 965.19 53880.52 88888.00 2018-08-22 17:47:42.000 234 7895.74 965.20 53880.54 88888.00 2018-08-22 17:47:43.000 234 7895.74 965.22 53880.54 88888.00 2018-08-22 17:47:44.000 234 7895.74 965.24 53880.53 88888.00 2018-08-22 17:47:45.000 234 7895.73 965.26 53880.53 88888.00 2018-08-22 17:47:46.000 234 7895.72 965.29 53880.53 88888.00 2018-08-22 17:47:47.000 234 7895.72 965.32 53880.53 88888.00 2018-08-22 17:47:48.000 234 7895.73 965.35 53880.54 88888.00 2018-08-22 17:47:49.000 234 7895.72 965.35 53880.55 88888.00 2018-08-22 17:47:50.000 234 7895.71 965.34 53880.56 88888.00 2018-08-22 17:47:51.000 234 7895.70 965.31 53880.58 88888.00 2018-08-22 17:47:52.000 234 7895.69 965.30 53880.58 88888.00 2018-08-22 17:47:53.000 234 7895.69 965.28 53880.58 88888.00 2018-08-22 17:47:54.000 234 7895.68 965.26 53880.59 88888.00 2018-08-22 17:47:55.000 234 7895.65 965.24 53880.59 88888.00 2018-08-22 17:47:56.000 234 7895.64 965.23 53880.59 88888.00 2018-08-22 17:47:57.000 234 7895.64 965.21 53880.60 88888.00 2018-08-22 17:47:58.000 234 7895.63 965.19 53880.61 88888.00 2018-08-22 17:47:59.000 234 7895.63 965.17 53880.62 88888.00 2018-08-22 17:48:00.000 234 7895.62 965.15 53880.62 88888.00 2018-08-22 17:48:01.000 234 7895.62 965.12 53880.64 88888.00 2018-08-22 17:48:02.000 234 7895.61 965.09 53880.65 88888.00 2018-08-22 17:48:03.000 234 7895.61 965.06 53880.67 88888.00 2018-08-22 17:48:04.000 234 7895.61 965.02 53880.68 88888.00 2018-08-22 17:48:05.000 234 7895.61 964.98 53880.68 88888.00 2018-08-22 17:48:06.000 234 7895.62 964.95 53880.69 88888.00 2018-08-22 17:48:07.000 234 7895.63 964.91 53880.70 88888.00 2018-08-22 17:48:08.000 234 7895.63 964.85 53880.71 88888.00 2018-08-22 17:48:09.000 234 7895.60 964.80 53880.73 88888.00 2018-08-22 17:48:10.000 234 7895.59 964.76 53880.73 88888.00 2018-08-22 17:48:11.000 234 7895.59 964.72 53880.73 88888.00 2018-08-22 17:48:12.000 234 7895.58 964.67 53880.75 88888.00 2018-08-22 17:48:13.000 234 7895.58 964.63 53880.76 88888.00 2018-08-22 17:48:14.000 234 7895.58 964.59 53880.75 88888.00 2018-08-22 17:48:15.000 234 7895.57 964.53 53880.74 88888.00 2018-08-22 17:48:16.000 234 7895.55 964.49 53880.75 88888.00 2018-08-22 17:48:17.000 234 7895.55 964.46 53880.75 88888.00 2018-08-22 17:48:18.000 234 7895.55 964.42 53880.76 88888.00 2018-08-22 17:48:19.000 234 7895.55 964.38 53880.77 88888.00 2018-08-22 17:48:20.000 234 7895.55 964.35 53880.77 88888.00 2018-08-22 17:48:21.000 234 7895.56 964.34 53880.78 88888.00 2018-08-22 17:48:22.000 234 7895.57 964.32 53880.80 88888.00 2018-08-22 17:48:23.000 234 7895.58 964.30 53880.80 88888.00 2018-08-22 17:48:24.000 234 7895.59 964.28 53880.80 88888.00 2018-08-22 17:48:25.000 234 7895.59 964.26 53880.81 88888.00 2018-08-22 17:48:26.000 234 7895.59 964.26 53880.82 88888.00 2018-08-22 17:48:27.000 234 7895.59 964.26 53880.82 88888.00 2018-08-22 17:48:28.000 234 7895.60 964.26 53880.82 88888.00 2018-08-22 17:48:29.000 234 7895.62 964.25 53880.83 88888.00 2018-08-22 17:48:30.000 234 7895.63 964.24 53880.85 88888.00 2018-08-22 17:48:31.000 234 7895.64 964.23 53880.86 88888.00 2018-08-22 17:48:32.000 234 7895.64 964.23 53880.85 88888.00 2018-08-22 17:48:33.000 234 7895.64 964.22 53880.84 88888.00 2018-08-22 17:48:34.000 234 7895.62 964.22 53880.85 88888.00 2018-08-22 17:48:35.000 234 7895.62 964.21 53880.86 88888.00 2018-08-22 17:48:36.000 234 7895.62 964.22 53880.84 88888.00 2018-08-22 17:48:37.000 234 7895.62 964.22 53880.84 88888.00 2018-08-22 17:48:38.000 234 7895.63 964.22 53880.83 88888.00 2018-08-22 17:48:39.000 234 7895.64 964.23 53880.82 88888.00 2018-08-22 17:48:40.000 234 7895.65 964.25 53880.82 88888.00 2018-08-22 17:48:41.000 234 7895.65 964.27 53880.82 88888.00 2018-08-22 17:48:42.000 234 7895.65 964.27 53880.81 88888.00 2018-08-22 17:48:43.000 234 7895.65 964.27 53880.80 88888.00 2018-08-22 17:48:44.000 234 7895.64 964.28 53880.78 88888.00 2018-08-22 17:48:45.000 234 7895.63 964.30 53880.77 88888.00 2018-08-22 17:48:46.000 234 7895.62 964.32 53880.77 88888.00 2018-08-22 17:48:47.000 234 7895.61 964.33 53880.75 88888.00 2018-08-22 17:48:48.000 234 7895.60 964.33 53880.73 88888.00 2018-08-22 17:48:49.000 234 7895.57 964.33 53880.71 88888.00 2018-08-22 17:48:50.000 234 7895.55 964.33 53880.70 88888.00 2018-08-22 17:48:51.000 234 7895.54 964.34 53880.70 88888.00 2018-08-22 17:48:52.000 234 7895.53 964.34 53880.70 88888.00 2018-08-22 17:48:53.000 234 7895.53 964.33 53880.70 88888.00 2018-08-22 17:48:54.000 234 7895.53 964.32 53880.70 88888.00 2018-08-22 17:48:55.000 234 7895.54 964.33 53880.71 88888.00 2018-08-22 17:48:56.000 234 7895.55 964.36 53880.70 88888.00 2018-08-22 17:48:57.000 234 7895.56 964.39 53880.70 88888.00 2018-08-22 17:48:58.000 234 7895.56 964.40 53880.70 88888.00 2018-08-22 17:48:59.000 234 7895.56 964.43 53880.70 88888.00 2018-08-22 17:49:00.000 234 7895.55 964.44 53880.69 88888.00 2018-08-22 17:49:01.000 234 7895.55 964.45 53880.68 88888.00 2018-08-22 17:49:02.000 234 7895.55 964.48 53880.66 88888.00 2018-08-22 17:49:03.000 234 7895.55 964.50 53880.65 88888.00 2018-08-22 17:49:04.000 234 7895.54 964.52 53880.64 88888.00 2018-08-22 17:49:05.000 234 7895.53 964.55 53880.63 88888.00 2018-08-22 17:49:06.000 234 7895.52 964.58 53880.61 88888.00 2018-08-22 17:49:07.000 234 7895.50 964.59 53880.61 88888.00 2018-08-22 17:49:08.000 234 7895.48 964.61 53880.59 88888.00 2018-08-22 17:49:09.000 234 7895.47 964.65 53880.58 88888.00 2018-08-22 17:49:10.000 234 7895.45 964.66 53880.58 88888.00 2018-08-22 17:49:11.000 234 7895.43 964.65 53880.57 88888.00 2018-08-22 17:49:12.000 234 7895.41 964.67 53880.55 88888.00 2018-08-22 17:49:13.000 234 7895.39 964.66 53880.55 88888.00 2018-08-22 17:49:14.000 234 7895.38 964.64 53880.55 88888.00 2018-08-22 17:49:15.000 234 7895.38 964.64 53880.55 88888.00 2018-08-22 17:49:16.000 234 7895.36 964.63 53880.54 88888.00 2018-08-22 17:49:17.000 234 7895.34 964.60 53880.53 88888.00 2018-08-22 17:49:18.000 234 7895.33 964.59 53880.52 88888.00 2018-08-22 17:49:19.000 234 7895.30 964.59 53880.53 88888.00 2018-08-22 17:49:20.000 234 7895.27 964.59 53880.53 88888.00 2018-08-22 17:49:21.000 234 7895.25 964.58 53880.52 88888.00 2018-08-22 17:49:22.000 234 7895.22 964.57 53880.52 88888.00 2018-08-22 17:49:23.000 234 7895.19 964.57 53880.51 88888.00 2018-08-22 17:49:24.000 234 7895.17 964.56 53880.49 88888.00 2018-08-22 17:49:25.000 234 7895.15 964.54 53880.48 88888.00 2018-08-22 17:49:26.000 234 7895.12 964.53 53880.47 88888.00 2018-08-22 17:49:27.000 234 7895.10 964.52 53880.47 88888.00 2018-08-22 17:49:28.000 234 7895.09 964.51 53880.47 88888.00 2018-08-22 17:49:29.000 234 7895.07 964.50 53880.47 88888.00 2018-08-22 17:49:30.000 234 7895.06 964.49 53880.47 88888.00 2018-08-22 17:49:31.000 234 7895.04 964.47 53880.47 88888.00 2018-08-22 17:49:32.000 234 7895.02 964.45 53880.47 88888.00 2018-08-22 17:49:33.000 234 7895.00 964.42 53880.46 88888.00 2018-08-22 17:49:34.000 234 7894.97 964.40 53880.46 88888.00 2018-08-22 17:49:35.000 234 7894.94 964.37 53880.46 88888.00 2018-08-22 17:49:36.000 234 7894.91 964.33 53880.44 88888.00 2018-08-22 17:49:37.000 234 7894.89 964.30 53880.42 88888.00 2018-08-22 17:49:38.000 234 7894.85 964.25 53880.41 88888.00 2018-08-22 17:49:39.000 234 7894.79 964.21 53880.40 88888.00 2018-08-22 17:49:40.000 234 7894.74 964.16 53880.38 88888.00 2018-08-22 17:49:41.000 234 7894.69 964.12 53880.36 88888.00 2018-08-22 17:49:42.000 234 7894.64 964.07 53880.34 88888.00 2018-08-22 17:49:43.000 234 7894.58 964.03 53880.31 88888.00 2018-08-22 17:49:44.000 234 7894.53 963.99 53880.29 88888.00 2018-08-22 17:49:45.000 234 7894.48 963.94 53880.27 88888.00 2018-08-22 17:49:46.000 234 7894.43 963.89 53880.25 88888.00 2018-08-22 17:49:47.000 234 7894.39 963.84 53880.23 88888.00 2018-08-22 17:49:48.000 234 7894.34 963.79 53880.22 88888.00 2018-08-22 17:49:49.000 234 7894.29 963.75 53880.21 88888.00 2018-08-22 17:49:50.000 234 7894.24 963.70 53880.19 88888.00 2018-08-22 17:49:51.000 234 7894.20 963.65 53880.18 88888.00 2018-08-22 17:49:52.000 234 7894.14 963.60 53880.15 88888.00 2018-08-22 17:49:53.000 234 7894.09 963.55 53880.12 88888.00 2018-08-22 17:49:54.000 234 7894.02 963.50 53880.10 88888.00 2018-08-22 17:49:55.000 234 7893.96 963.46 53880.07 88888.00 2018-08-22 17:49:56.000 234 7893.90 963.43 53880.05 88888.00 2018-08-22 17:49:57.000 234 7893.85 963.42 53880.02 88888.00 2018-08-22 17:49:58.000 234 7893.79 963.40 53879.98 88888.00 2018-08-22 17:49:59.000 234 7893.71 963.40 53879.93 88888.00 2018-08-22 17:50:00.000 234 7893.64 963.40 53879.88 88888.00 2018-08-22 17:50:01.000 234 7893.59 963.40 53879.85 88888.00 2018-08-22 17:50:02.000 234 7893.52 963.41 53879.81 88888.00 2018-08-22 17:50:03.000 234 7893.46 963.44 53879.77 88888.00 2018-08-22 17:50:04.000 234 7893.41 963.46 53879.74 88888.00 2018-08-22 17:50:05.000 234 7893.37 963.48 53879.72 88888.00 2018-08-22 17:50:06.000 234 7893.32 963.49 53879.69 88888.00 2018-08-22 17:50:07.000 234 7893.28 963.52 53879.66 88888.00 2018-08-22 17:50:08.000 234 7893.25 963.56 53879.64 88888.00 2018-08-22 17:50:09.000 234 7893.21 963.60 53879.62 88888.00 2018-08-22 17:50:10.000 234 7893.17 963.62 53879.60 88888.00 2018-08-22 17:50:11.000 234 7893.13 963.63 53879.59 88888.00 2018-08-22 17:50:12.000 234 7893.09 963.65 53879.57 88888.00 2018-08-22 17:50:13.000 234 7893.05 963.67 53879.55 88888.00 2018-08-22 17:50:14.000 234 7893.03 963.67 53879.55 88888.00 2018-08-22 17:50:15.000 234 7893.02 963.66 53879.54 88888.00 2018-08-22 17:50:16.000 234 7892.99 963.65 53879.54 88888.00 2018-08-22 17:50:17.000 234 7892.96 963.64 53879.54 88888.00 2018-08-22 17:50:18.000 234 7892.93 963.61 53879.54 88888.00 2018-08-22 17:50:19.000 234 7892.90 963.56 53879.53 88888.00 2018-08-22 17:50:20.000 234 7892.85 963.53 53879.51 88888.00 2018-08-22 17:50:21.000 234 7892.81 963.50 53879.49 88888.00 2018-08-22 17:50:22.000 234 7892.76 963.46 53879.48 88888.00 2018-08-22 17:50:23.000 234 7892.70 963.43 53879.47 88888.00 2018-08-22 17:50:24.000 234 7892.63 963.39 53879.43 88888.00 2018-08-22 17:50:25.000 234 7892.55 963.35 53879.40 88888.00 2018-08-22 17:50:26.000 234 7892.49 963.32 53879.36 88888.00 2018-08-22 17:50:27.000 234 7892.42 963.26 53879.32 88888.00 2018-08-22 17:50:28.000 234 7892.35 963.20 53879.29 88888.00 2018-08-22 17:50:29.000 234 7892.29 963.17 53879.26 88888.00 2018-08-22 17:50:30.000 234 7892.24 963.14 53879.24 88888.00 2018-08-22 17:50:31.000 234 7892.19 963.11 53879.22 88888.00 2018-08-22 17:50:32.000 234 7892.12 963.07 53879.20 88888.00 2018-08-22 17:50:33.000 234 7892.06 963.03 53879.18 88888.00 2018-08-22 17:50:34.000 234 7892.01 963.00 53879.16 88888.00 2018-08-22 17:50:35.000 234 7891.98 962.98 53879.14 88888.00 2018-08-22 17:50:36.000 234 7891.93 962.96 53879.13 88888.00 2018-08-22 17:50:37.000 234 7891.89 962.95 53879.12 88888.00 2018-08-22 17:50:38.000 234 7891.86 962.94 53879.11 88888.00 2018-08-22 17:50:39.000 234 7891.83 962.94 53879.09 88888.00 2018-08-22 17:50:40.000 234 7891.79 962.93 53879.09 88888.00 2018-08-22 17:50:41.000 234 7891.76 962.90 53879.07 88888.00 2018-08-22 17:50:42.000 234 7891.73 962.90 53879.05 88888.00 2018-08-22 17:50:43.000 234 7891.70 962.90 53879.06 88888.00 2018-08-22 17:50:44.000 234 7891.67 962.89 53879.07 88888.00 2018-08-22 17:50:45.000 234 7891.63 962.86 53879.06 88888.00 2018-08-22 17:50:46.000 234 7891.59 962.85 53879.04 88888.00 2018-08-22 17:50:47.000 234 7891.57 962.85 53879.03 88888.00 2018-08-22 17:50:48.000 234 7891.54 962.85 53879.02 88888.00 2018-08-22 17:50:49.000 234 7891.50 962.85 53879.00 88888.00 2018-08-22 17:50:50.000 234 7891.46 962.85 53878.99 88888.00 2018-08-22 17:50:51.000 234 7891.43 962.83 53878.98 88888.00 2018-08-22 17:50:52.000 234 7891.39 962.81 53878.96 88888.00 2018-08-22 17:50:53.000 234 7891.35 962.81 53878.96 88888.00 2018-08-22 17:50:54.000 234 7891.30 962.80 53878.95 88888.00 2018-08-22 17:50:55.000 234 7891.26 962.80 53878.93 88888.00 2018-08-22 17:50:56.000 234 7891.23 962.81 53878.93 88888.00 2018-08-22 17:50:57.000 234 7891.21 962.81 53878.94 88888.00 2018-08-22 17:50:58.000 234 7891.20 962.82 53878.94 88888.00 2018-08-22 17:50:59.000 234 7891.19 962.84 53878.94 88888.00 2018-08-22 17:51:00.000 234 7891.18 962.86 53878.95 88888.00 2018-08-22 17:51:01.000 234 7891.18 962.88 53878.97 88888.00 2018-08-22 17:51:02.000 234 7891.20 962.91 53878.98 88888.00 2018-08-22 17:51:03.000 234 7891.23 962.96 53878.99 88888.00 2018-08-22 17:51:04.000 234 7891.25 963.01 53879.01 88888.00 2018-08-22 17:51:05.000 234 7891.25 963.03 53879.03 88888.00 2018-08-22 17:51:06.000 234 7891.25 963.06 53879.05 88888.00 2018-08-22 17:51:07.000 234 7891.26 963.10 53879.08 88888.00 2018-08-22 17:51:08.000 234 7891.26 963.15 53879.09 88888.00 2018-08-22 17:51:09.000 234 7891.27 963.20 53879.10 88888.00 2018-08-22 17:51:10.000 234 7891.27 963.25 53879.11 88888.00 2018-08-22 17:51:11.000 234 7891.27 963.30 53879.10 88888.00 2018-08-22 17:51:12.000 234 7891.26 963.36 53879.10 88888.00 2018-08-22 17:51:13.000 234 7891.24 963.41 53879.10 88888.00 2018-08-22 17:51:14.000 234 7891.22 963.46 53879.10 88888.00 2018-08-22 17:51:15.000 234 7891.19 963.50 53879.10 88888.00 2018-08-22 17:51:16.000 234 7891.16 963.53 53879.10 88888.00 2018-08-22 17:51:17.000 234 7891.16 963.57 53879.11 88888.00 2018-08-22 17:51:18.000 234 7891.15 963.60 53879.12 88888.00 2018-08-22 17:51:19.000 234 7891.12 963.61 53879.12 88888.00 2018-08-22 17:51:20.000 234 7891.10 963.62 53879.13 88888.00 2018-08-22 17:51:21.000 234 7891.08 963.63 53879.15 88888.00 2018-08-22 17:51:22.000 234 7891.08 963.66 53879.17 88888.00 2018-08-22 17:51:23.000 234 7891.10 963.69 53879.20 88888.00 2018-08-22 17:51:24.000 234 7891.12 963.73 53879.24 88888.00 2018-08-22 17:51:25.000 234 7891.13 963.76 53879.29 88888.00 2018-08-22 17:51:26.000 234 7891.15 963.77 53879.32 88888.00 2018-08-22 17:51:27.000 234 7891.17 963.79 53879.36 88888.00 2018-08-22 17:51:28.000 234 7891.19 963.82 53879.39 88888.00 2018-08-22 17:51:29.000 234 7891.22 963.82 53879.43 88888.00 2018-08-22 17:51:30.000 234 7891.23 963.83 53879.46 88888.00 2018-08-22 17:51:31.000 234 7891.23 963.85 53879.48 88888.00 2018-08-22 17:51:32.000 234 7891.25 963.86 53879.52 88888.00 2018-08-22 17:51:33.000 234 7891.27 963.87 53879.55 88888.00 2018-08-22 17:51:34.000 234 7891.28 963.90 53879.57 88888.00 2018-08-22 17:51:35.000 234 7891.30 963.92 53879.61 88888.00 2018-08-22 17:51:36.000 234 7891.33 963.94 53879.66 88888.00 2018-08-22 17:51:37.000 234 7891.37 963.94 53879.69 88888.00 2018-08-22 17:51:38.000 234 7891.37 963.95 53879.72 88888.00 2018-08-22 17:51:39.000 234 7891.38 963.95 53879.76 88888.00 2018-08-22 17:51:40.000 234 7891.39 963.94 53879.80 88888.00 2018-08-22 17:51:41.000 234 7891.40 963.94 53879.84 88888.00 2018-08-22 17:51:42.000 234 7891.42 963.94 53879.87 88888.00 2018-08-22 17:51:43.000 234 7891.44 963.94 53879.91 88888.00 2018-08-22 17:51:44.000 234 7891.46 963.95 53879.95 88888.00 2018-08-22 17:51:45.000 234 7891.48 963.95 53879.98 88888.00 2018-08-22 17:51:46.000 234 7891.49 963.97 53880.02 88888.00 2018-08-22 17:51:47.000 234 7891.52 963.99 53880.07 88888.00 2018-08-22 17:51:48.000 234 7891.53 963.98 53880.09 88888.00 2018-08-22 17:51:49.000 234 7891.51 963.97 53880.09 88888.00 2018-08-22 17:51:50.000 234 7891.48 963.97 53880.10 88888.00 2018-08-22 17:51:51.000 234 7891.46 963.96 53880.10 88888.00 2018-08-22 17:51:52.000 234 7891.44 963.95 53880.10 88888.00 2018-08-22 17:51:53.000 234 7891.41 963.95 53880.11 88888.00 2018-08-22 17:51:54.000 234 7891.38 963.94 53880.11 88888.00 2018-08-22 17:51:55.000 234 7891.35 963.94 53880.12 88888.00 2018-08-22 17:51:56.000 234 7891.31 963.94 53880.12 88888.00 2018-08-22 17:51:57.000 234 7891.27 963.93 53880.13 88888.00 2018-08-22 17:51:58.000 234 7891.23 963.91 53880.14 88888.00 2018-08-22 17:51:59.000 234 7891.19 963.91 53880.14 88888.00 2018-08-22 17:52:00.000 234 7891.16 963.90 53880.14 88888.00 2018-08-22 17:52:01.000 234 7891.12 963.89 53880.15 88888.00 2018-08-22 17:52:02.000 234 7891.09 963.88 53880.16 88888.00 2018-08-22 17:52:03.000 234 7891.08 963.86 53880.18 88888.00 2018-08-22 17:52:04.000 234 7891.06 963.84 53880.20 88888.00 2018-08-22 17:52:05.000 234 7891.02 963.82 53880.22 88888.00 2018-08-22 17:52:06.000 234 7890.99 963.79 53880.24 88888.00 2018-08-22 17:52:07.000 234 7890.97 963.76 53880.27 88888.00 2018-08-22 17:52:08.000 234 7890.96 963.73 53880.30 88888.00 2018-08-22 17:52:09.000 234 7890.95 963.69 53880.34 88888.00 2018-08-22 17:52:10.000 234 7890.95 963.66 53880.36 88888.00 2018-08-22 17:52:11.000 234 7890.95 963.62 53880.38 88888.00 2018-08-22 17:52:12.000 234 7890.93 963.58 53880.41 88888.00 2018-08-22 17:52:13.000 234 7890.90 963.54 53880.43 88888.00 2018-08-22 17:52:14.000 234 7890.89 963.48 53880.45 88888.00 2018-08-22 17:52:15.000 234 7890.88 963.43 53880.48 88888.00 2018-08-22 17:52:16.000 234 7890.86 963.38 53880.50 88888.00 2018-08-22 17:52:17.000 234 7890.85 963.32 53880.52 88888.00 2018-08-22 17:52:18.000 234 7890.84 963.27 53880.55 88888.00 2018-08-22 17:52:19.000 234 7890.83 963.23 53880.57 88888.00 2018-08-22 17:52:20.000 234 7890.82 963.18 53880.59 88888.00 2018-08-22 17:52:21.000 234 7890.79 963.12 53880.62 88888.00 2018-08-22 17:52:22.000 234 7890.78 963.07 53880.64 88888.00 2018-08-22 17:52:23.000 234 7890.76 963.03 53880.65 88888.00 2018-08-22 17:52:24.000 234 7890.74 963.01 53880.67 88888.00 2018-08-22 17:52:25.000 234 7890.73 962.97 53880.68 88888.00 2018-08-22 17:52:26.000 234 7890.71 962.94 53880.69 88888.00 2018-08-22 17:52:27.000 234 7890.68 962.91 53880.68 88888.00 2018-08-22 17:52:28.000 234 7890.66 962.87 53880.69 88888.00 2018-08-22 17:52:29.000 234 7890.64 962.84 53880.70 88888.00 2018-08-22 17:52:30.000 234 7890.60 962.83 53880.70 88888.00 2018-08-22 17:52:31.000 234 7890.55 962.82 53880.70 88888.00 2018-08-22 17:52:32.000 234 7890.53 962.80 53880.69 88888.00 2018-08-22 17:52:33.000 234 7890.49 962.78 53880.68 88888.00 2018-08-22 17:52:34.000 234 7890.44 962.76 53880.69 88888.00 2018-08-22 17:52:35.000 234 7890.42 962.75 53880.70 88888.00 2018-08-22 17:52:36.000 234 7890.40 962.74 53880.70 88888.00 2018-08-22 17:52:37.000 234 7890.38 962.74 53880.71 88888.00 2018-08-22 17:52:38.000 234 7890.36 962.75 53880.71 88888.00 2018-08-22 17:52:39.000 234 7890.34 962.75 53880.72 88888.00 2018-08-22 17:52:40.000 234 7890.31 962.74 53880.72 88888.00 2018-08-22 17:52:41.000 234 7890.29 962.73 53880.73 88888.00 2018-08-22 17:52:42.000 234 7890.27 962.72 53880.73 88888.00 2018-08-22 17:52:43.000 234 7890.25 962.73 53880.74 88888.00 2018-08-22 17:52:44.000 234 7890.23 962.74 53880.73 88888.00 2018-08-22 17:52:45.000 234 7890.21 962.74 53880.73 88888.00 2018-08-22 17:52:46.000 234 7890.18 962.74 53880.73 88888.00 2018-08-22 17:52:47.000 234 7890.16 962.72 53880.75 88888.00 2018-08-22 17:52:48.000 234 7890.15 962.69 53880.76 88888.00 2018-08-22 17:52:49.000 234 7890.15 962.69 53880.77 88888.00 2018-08-22 17:52:50.000 234 7890.15 962.70 53880.79 88888.00 2018-08-22 17:52:51.000 234 7890.15 962.69 53880.82 88888.00 2018-08-22 17:52:52.000 234 7890.15 962.67 53880.85 88888.00 2018-08-22 17:52:53.000 234 7890.15 962.66 53880.87 88888.00 2018-08-22 17:52:54.000 234 7890.17 962.64 53880.88 88888.00 2018-08-22 17:52:55.000 234 7890.18 962.63 53880.89 88888.00 2018-08-22 17:52:56.000 234 7890.19 962.61 53880.91 88888.00 2018-08-22 17:52:57.000 234 7890.20 962.59 53880.95 88888.00 2018-08-22 17:52:58.000 234 7890.22 962.57 53880.98 88888.00 2018-08-22 17:52:59.000 234 7890.25 962.56 53881.02 88888.00 2018-08-22 17:53:00.000 234 7890.29 962.56 53881.07 88888.00 2018-08-22 17:53:01.000 234 7890.31 962.52 53881.11 88888.00 2018-08-22 17:53:02.000 234 7890.34 962.47 53881.13 88888.00 2018-08-22 17:53:03.000 234 7890.37 962.44 53881.17 88888.00 2018-08-22 17:53:04.000 234 7890.41 962.41 53881.21 88888.00 2018-08-22 17:53:05.000 234 7890.43 962.36 53881.25 88888.00 2018-08-22 17:53:06.000 234 7890.47 962.30 53881.30 88888.00 2018-08-22 17:53:07.000 234 7890.50 962.25 53881.36 88888.00 2018-08-22 17:53:08.000 234 7890.54 962.19 53881.40 88888.00 2018-08-22 17:53:09.000 234 7890.58 962.14 53881.43 88888.00 2018-08-22 17:53:10.000 234 7890.62 962.09 53881.45 88888.00 2018-08-22 17:53:11.000 234 7890.66 962.05 53881.50 88888.00 2018-08-22 17:53:12.000 234 7890.70 962.00 53881.54 88888.00 2018-08-22 17:53:13.000 234 7890.74 961.95 53881.58 88888.00 2018-08-22 17:53:14.000 234 7890.78 961.91 53881.61 88888.00 2018-08-22 17:53:15.000 234 7890.83 961.87 53881.64 88888.00 2018-08-22 17:53:16.000 234 7890.85 961.84 53881.67 88888.00 2018-08-22 17:53:17.000 234 7890.89 961.80 53881.70 88888.00 2018-08-22 17:53:18.000 234 7890.92 961.77 53881.72 88888.00 2018-08-22 17:53:19.000 234 7890.93 961.74 53881.72 88888.00 2018-08-22 17:53:20.000 234 7890.93 961.71 53881.73 88888.00 2018-08-22 17:53:21.000 234 7890.95 961.69 53881.74 88888.00 2018-08-22 17:53:22.000 234 7890.97 961.68 53881.75 88888.00 2018-08-22 17:53:23.000 234 7890.98 961.67 53881.77 88888.00 2018-08-22 17:53:24.000 234 7890.99 961.64 53881.79 88888.00 2018-08-22 17:53:25.000 234 7891.01 961.61 53881.81 88888.00 2018-08-22 17:53:26.000 234 7891.03 961.60 53881.81 88888.00 2018-08-22 17:53:27.000 234 7891.05 961.61 53881.82 88888.00 2018-08-22 17:53:28.000 234 7891.07 961.61 53881.83 88888.00 2018-08-22 17:53:29.000 234 7891.10 961.61 53881.83 88888.00 2018-08-22 17:53:30.000 234 7891.11 961.64 53881.83 88888.00 2018-08-22 17:53:31.000 234 7891.12 961.66 53881.83 88888.00 2018-08-22 17:53:32.000 234 7891.12 961.68 53881.84 88888.00 2018-08-22 17:53:33.000 234 7891.13 961.71 53881.84 88888.00 2018-08-22 17:53:34.000 234 7891.15 961.75 53881.84 88888.00 2018-08-22 17:53:35.000 234 7891.17 961.80 53881.83 88888.00 2018-08-22 17:53:36.000 234 7891.18 961.84 53881.83 88888.00 2018-08-22 17:53:37.000 234 7891.19 961.88 53881.84 88888.00 2018-08-22 17:53:38.000 234 7891.20 961.96 53881.84 88888.00 2018-08-22 17:53:39.000 234 7891.22 962.04 53881.83 88888.00 2018-08-22 17:53:40.000 234 7891.24 962.11 53881.84 88888.00 2018-08-22 17:53:41.000 234 7891.26 962.18 53881.84 88888.00 2018-08-22 17:53:42.000 234 7891.28 962.26 53881.85 88888.00 2018-08-22 17:53:43.000 234 7891.30 962.34 53881.87 88888.00 2018-08-22 17:53:44.000 234 7891.34 962.42 53881.89 88888.00 2018-08-22 17:53:45.000 234 7891.38 962.50 53881.91 88888.00 2018-08-22 17:53:46.000 234 7891.42 962.59 53881.93 88888.00 2018-08-22 17:53:47.000 234 7891.44 962.66 53881.95 88888.00 2018-08-22 17:53:48.000 234 7891.46 962.72 53881.96 88888.00 2018-08-22 17:53:49.000 234 7891.49 962.78 53881.97 88888.00 2018-08-22 17:53:50.000 234 7891.51 962.84 53881.99 88888.00 2018-08-22 17:53:51.000 234 7891.55 962.91 53882.02 88888.00 2018-08-22 17:53:52.000 234 7891.59 962.99 53882.05 88888.00 2018-08-22 17:53:53.000 234 7891.64 963.06 53882.07 88888.00 2018-08-22 17:53:54.000 234 7891.68 963.14 53882.11 88888.00 2018-08-22 17:53:55.000 234 7891.73 963.20 53882.14 88888.00 2018-08-22 17:53:56.000 234 7891.77 963.23 53882.18 88888.00 2018-08-22 17:53:57.000 234 7891.82 963.27 53882.21 88888.00 2018-08-22 17:53:58.000 234 7891.86 963.33 53882.25 88888.00 2018-08-22 17:53:59.000 234 7891.90 963.39 53882.29 88888.00 2018-08-22 17:54:00.000 234 7891.96 963.45 53882.32 88888.00 2018-08-22 17:54:01.000 234 7892.01 963.52 53882.35 88888.00 2018-08-22 17:54:02.000 234 7892.07 963.59 53882.39 88888.00 2018-08-22 17:54:03.000 234 7892.12 963.65 53882.44 88888.00 2018-08-22 17:54:04.000 234 7892.18 963.71 53882.48 88888.00 2018-08-22 17:54:05.000 234 7892.24 963.77 53882.52 88888.00 2018-08-22 17:54:06.000 234 7892.28 963.84 53882.55 88888.00 2018-08-22 17:54:07.000 234 7892.33 963.92 53882.58 88888.00 2018-08-22 17:54:08.000 234 7892.40 963.99 53882.61 88888.00 2018-08-22 17:54:09.000 234 7892.45 964.06 53882.65 88888.00 2018-08-22 17:54:10.000 234 7892.49 964.12 53882.69 88888.00 2018-08-22 17:54:11.000 234 7892.52 964.18 53882.71 88888.00 2018-08-22 17:54:12.000 234 7892.56 964.24 53882.74 88888.00 2018-08-22 17:54:13.000 234 7892.60 964.32 53882.77 88888.00 2018-08-22 17:54:14.000 234 7892.65 964.38 53882.80 88888.00 2018-08-22 17:54:15.000 234 7892.68 964.45 53882.84 88888.00 2018-08-22 17:54:16.000 234 7892.73 964.51 53882.87 88888.00 2018-08-22 17:54:17.000 234 7892.78 964.55 53882.91 88888.00 2018-08-22 17:54:18.000 234 7892.83 964.59 53882.95 88888.00 2018-08-22 17:54:19.000 234 7892.87 964.62 53882.99 88888.00 2018-08-22 17:54:20.000 234 7892.93 964.65 53883.04 88888.00 2018-08-22 17:54:21.000 234 7892.97 964.69 53883.09 88888.00 2018-08-22 17:54:22.000 234 7893.02 964.72 53883.13 88888.00 2018-08-22 17:54:23.000 234 7893.07 964.74 53883.16 88888.00 2018-08-22 17:54:24.000 234 7893.09 964.76 53883.20 88888.00 2018-08-22 17:54:25.000 234 7893.12 964.79 53883.23 88888.00 2018-08-22 17:54:26.000 234 7893.15 964.81 53883.27 88888.00 2018-08-22 17:54:27.000 234 7893.17 964.82 53883.29 88888.00 2018-08-22 17:54:28.000 234 7893.20 964.84 53883.32 88888.00 2018-08-22 17:54:29.000 234 7893.22 964.87 53883.35 88888.00 2018-08-22 17:54:30.000 234 7893.22 964.91 53883.36 88888.00 2018-08-22 17:54:31.000 234 7893.23 964.96 53883.38 88888.00 2018-08-22 17:54:32.000 234 7893.25 965.01 53883.39 88888.00 2018-08-22 17:54:33.000 234 7893.26 965.05 53883.41 88888.00 2018-08-22 17:54:34.000 234 7893.29 965.11 53883.43 88888.00 2018-08-22 17:54:35.000 234 7893.31 965.16 53883.45 88888.00 2018-08-22 17:54:36.000 234 7893.32 965.23 53883.46 88888.00 2018-08-22 17:54:37.000 234 7893.33 965.29 53883.48 88888.00 2018-08-22 17:54:38.000 234 7893.34 965.34 53883.49 88888.00 2018-08-22 17:54:39.000 234 7893.34 965.39 53883.50 88888.00 2018-08-22 17:54:40.000 234 7893.34 965.43 53883.51 88888.00 2018-08-22 17:54:41.000 234 7893.35 965.47 53883.52 88888.00 2018-08-22 17:54:42.000 234 7893.36 965.52 53883.54 88888.00 2018-08-22 17:54:43.000 234 7893.36 965.58 53883.55 88888.00 2018-08-22 17:54:44.000 234 7893.35 965.61 53883.56 88888.00 2018-08-22 17:54:45.000 234 7893.34 965.64 53883.57 88888.00 2018-08-22 17:54:46.000 234 7893.33 965.68 53883.59 88888.00 2018-08-22 17:54:47.000 234 7893.33 965.73 53883.61 88888.00 2018-08-22 17:54:48.000 234 7893.35 965.77 53883.62 88888.00 2018-08-22 17:54:49.000 234 7893.34 965.81 53883.63 88888.00 2018-08-22 17:54:50.000 234 7893.33 965.86 53883.64 88888.00 2018-08-22 17:54:51.000 234 7893.32 965.91 53883.66 88888.00 2018-08-22 17:54:52.000 234 7893.32 965.96 53883.65 88888.00 2018-08-22 17:54:53.000 234 7893.30 966.03 53883.65 88888.00 2018-08-22 17:54:54.000 234 7893.29 966.08 53883.64 88888.00 2018-08-22 17:54:55.000 234 7893.28 966.14 53883.64 88888.00 2018-08-22 17:54:56.000 234 7893.26 966.19 53883.65 88888.00 2018-08-22 17:54:57.000 234 7893.24 966.22 53883.65 88888.00 2018-08-22 17:54:58.000 234 7893.22 966.26 53883.65 88888.00 2018-08-22 17:54:59.000 234 7893.22 966.30 53883.66 88888.00 2018-08-22 17:55:00.000 234 7893.22 966.33 53883.68 88888.00 2018-08-22 17:55:01.000 234 7893.21 966.35 53883.68 88888.00 2018-08-22 17:55:02.000 234 7893.18 966.37 53883.68 88888.00 2018-08-22 17:55:03.000 234 7893.15 966.39 53883.70 88888.00 2018-08-22 17:55:04.000 234 7893.12 966.41 53883.70 88888.00 2018-08-22 17:55:05.000 234 7893.11 966.42 53883.71 88888.00 2018-08-22 17:55:06.000 234 7893.10 966.43 53883.73 88888.00 2018-08-22 17:55:07.000 234 7893.10 966.45 53883.75 88888.00 2018-08-22 17:55:08.000 234 7893.10 966.47 53883.77 88888.00 2018-08-22 17:55:09.000 234 7893.11 966.49 53883.80 88888.00 2018-08-22 17:55:10.000 234 7893.11 966.50 53883.80 88888.00 2018-08-22 17:55:11.000 234 7893.10 966.52 53883.81 88888.00 2018-08-22 17:55:12.000 234 7893.10 966.54 53883.84 88888.00 2018-08-22 17:55:13.000 234 7893.10 966.57 53883.85 88888.00 2018-08-22 17:55:14.000 234 7893.10 966.59 53883.86 88888.00 2018-08-22 17:55:15.000 234 7893.11 966.61 53883.89 88888.00 2018-08-22 17:55:16.000 234 7893.12 966.62 53883.91 88888.00 2018-08-22 17:55:17.000 234 7893.12 966.63 53883.94 88888.00 2018-08-22 17:55:18.000 234 7893.12 966.65 53883.96 88888.00 2018-08-22 17:55:19.000 234 7893.13 966.67 53884.00 88888.00 2018-08-22 17:55:20.000 234 7893.13 966.68 53884.02 88888.00 2018-08-22 17:55:21.000 234 7893.13 966.68 53884.04 88888.00 2018-08-22 17:55:22.000 234 7893.15 966.69 53884.06 88888.00 2018-08-22 17:55:23.000 234 7893.18 966.69 53884.11 88888.00 2018-08-22 17:55:24.000 234 7893.20 966.69 53884.15 88888.00 2018-08-22 17:55:25.000 234 7893.21 966.68 53884.17 88888.00 2018-08-22 17:55:26.000 234 7893.24 966.67 53884.21 88888.00 2018-08-22 17:55:27.000 234 7893.26 966.66 53884.25 88888.00 2018-08-22 17:55:28.000 234 7893.28 966.66 53884.27 88888.00 2018-08-22 17:55:29.000 234 7893.29 966.66 53884.30 88888.00 2018-08-22 17:55:30.000 234 7893.32 966.65 53884.35 88888.00 2018-08-22 17:55:31.000 234 7893.35 966.64 53884.39 88888.00 2018-08-22 17:55:32.000 234 7893.39 966.62 53884.42 88888.00 2018-08-22 17:55:33.000 234 7893.42 966.59 53884.45 88888.00 2018-08-22 17:55:34.000 234 7893.45 966.59 53884.48 88888.00 2018-08-22 17:55:35.000 234 7893.47 966.59 53884.50 88888.00 2018-08-22 17:55:36.000 234 7893.48 966.58 53884.54 88888.00 2018-08-22 17:55:37.000 234 7893.50 966.58 53884.56 88888.00 2018-08-22 17:55:38.000 234 7893.53 966.59 53884.59 88888.00 2018-08-22 17:55:39.000 234 7893.53 966.56 53884.62 88888.00 2018-08-22 17:55:40.000 234 7893.53 966.52 53884.65 88888.00 2018-08-22 17:55:41.000 234 7893.53 966.49 53884.68 88888.00 2018-08-22 17:55:42.000 234 7893.49 966.48 53884.70 88888.00 2018-08-22 17:55:43.000 234 7893.49 966.47 53884.71 88888.00 2018-08-22 17:55:44.000 234 7893.53 966.45 53884.74 88888.00 2018-08-22 17:55:45.000 234 7893.54 966.45 53884.75 88888.00 2018-08-22 17:55:46.000 234 7893.54 966.44 53884.76 88888.00 2018-08-22 17:55:47.000 234 7893.55 966.40 53884.77 88888.00 2018-08-22 17:55:48.000 234 7893.54 966.38 53884.80 88888.00 2018-08-22 17:55:49.000 234 7893.54 966.36 53884.82 88888.00 2018-08-22 17:55:50.000 234 7893.56 966.33 53884.83 88888.00 2018-08-22 17:55:51.000 234 7893.56 966.30 53884.86 88888.00 2018-08-22 17:55:52.000 234 7893.55 966.28 53884.87 88888.00 2018-08-22 17:55:53.000 234 7893.55 966.26 53884.89 88888.00 2018-08-22 17:55:54.000 234 7893.55 966.23 53884.91 88888.00 2018-08-22 17:55:55.000 234 7893.55 966.20 53884.93 88888.00 2018-08-22 17:55:56.000 234 7893.55 966.18 53884.95 88888.00 2018-08-22 17:55:57.000 234 7893.55 966.17 53884.96 88888.00 2018-08-22 17:55:58.000 234 7893.55 966.15 53884.97 88888.00 2018-08-22 17:55:59.000 234 7893.55 966.12 53885.00 88888.00 2018-08-22 17:56:00.000 234 7893.55 966.09 53885.02 88888.00 2018-08-22 17:56:01.000 234 7893.56 966.07 53885.03 88888.00 2018-08-22 17:56:02.000 234 7893.57 966.03 53885.06 88888.00 2018-08-22 17:56:03.000 234 7893.57 965.99 53885.09 88888.00 2018-08-22 17:56:04.000 234 7893.57 965.97 53885.09 88888.00 2018-08-22 17:56:05.000 234 7893.59 965.95 53885.11 88888.00 2018-08-22 17:56:06.000 234 7893.60 965.93 53885.14 88888.00 2018-08-22 17:56:07.000 234 7893.60 965.91 53885.17 88888.00 2018-08-22 17:56:08.000 234 7893.60 965.90 53885.18 88888.00 2018-08-22 17:56:09.000 234 7893.60 965.88 53885.19 88888.00 2018-08-22 17:56:10.000 234 7893.60 965.86 53885.18 88888.00 2018-08-22 17:56:11.000 234 7893.58 965.86 53885.18 88888.00 2018-08-22 17:56:12.000 234 7893.56 965.85 53885.19 88888.00 2018-08-22 17:56:13.000 234 7893.55 965.85 53885.19 88888.00 2018-08-22 17:56:14.000 234 7893.54 965.86 53885.20 88888.00 2018-08-22 17:56:15.000 234 7893.53 965.87 53885.21 88888.00 2018-08-22 17:56:16.000 234 7893.52 965.88 53885.21 88888.00 2018-08-22 17:56:17.000 234 7893.52 965.89 53885.21 88888.00 2018-08-22 17:56:18.000 234 7893.53 965.90 53885.23 88888.00 2018-08-22 17:56:19.000 234 7893.55 965.90 53885.25 88888.00 2018-08-22 17:56:20.000 234 7893.56 965.91 53885.28 88888.00 2018-08-22 17:56:21.000 234 7893.57 965.91 53885.31 88888.00 2018-08-22 17:56:22.000 234 7893.57 965.91 53885.35 88888.00 2018-08-22 17:56:23.000 234 7893.59 965.90 53885.38 88888.00 2018-08-22 17:56:24.000 234 7893.62 965.90 53885.40 88888.00 2018-08-22 17:56:25.000 234 7893.63 965.88 53885.42 88888.00 2018-08-22 17:56:26.000 234 7893.64 965.87 53885.45 88888.00 2018-08-22 17:56:27.000 234 7893.66 965.86 53885.48 88888.00 2018-08-22 17:56:28.000 234 7893.67 965.85 53885.50 88888.00 2018-08-22 17:56:29.000 234 7893.67 965.84 53885.54 88888.00 2018-08-22 17:56:30.000 234 7893.70 965.84 53885.56 88888.00 2018-08-22 17:56:31.000 234 7893.72 965.84 53885.59 88888.00 2018-08-22 17:56:32.000 234 7893.72 965.83 53885.59 88888.00 2018-08-22 17:56:33.000 234 7893.71 965.81 53885.61 88888.00 2018-08-22 17:56:34.000 234 7893.71 965.78 53885.64 88888.00 2018-08-22 17:56:35.000 234 7893.70 965.76 53885.66 88888.00 2018-08-22 17:56:36.000 234 7893.70 965.75 53885.69 88888.00 2018-08-22 17:56:37.000 234 7893.72 965.74 53885.72 88888.00 2018-08-22 17:56:38.000 234 7893.74 965.71 53885.76 88888.00 2018-08-22 17:56:39.000 234 7893.76 965.68 53885.80 88888.00 2018-08-22 17:56:40.000 234 7893.78 965.66 53885.84 88888.00 2018-08-22 17:56:41.000 234 7893.80 965.64 53885.87 88888.00 2018-08-22 17:56:42.000 234 7893.83 965.61 53885.91 88888.00 2018-08-22 17:56:43.000 234 7893.83 965.57 53885.96 88888.00 2018-08-22 17:56:44.000 234 7893.85 965.54 53886.00 88888.00 2018-08-22 17:56:45.000 234 7893.88 965.49 53886.05 88888.00 2018-08-22 17:56:46.000 234 7893.92 965.45 53886.09 88888.00 2018-08-22 17:56:47.000 234 7893.95 965.41 53886.14 88888.00 2018-08-22 17:56:48.000 234 7893.97 965.36 53886.17 88888.00 2018-08-22 17:56:49.000 234 7893.99 965.30 53886.21 88888.00 2018-08-22 17:56:50.000 234 7894.00 965.24 53886.25 88888.00 2018-08-22 17:56:51.000 234 7894.01 965.19 53886.28 88888.00 2018-08-22 17:56:52.000 234 7894.02 965.13 53886.30 88888.00 2018-08-22 17:56:53.000 234 7894.01 965.07 53886.33 88888.00 2018-08-22 17:56:54.000 234 7893.99 965.01 53886.35 88888.00 2018-08-22 17:56:55.000 234 7893.98 964.96 53886.37 88888.00 2018-08-22 17:56:56.000 234 7893.98 964.90 53886.38 88888.00 2018-08-22 17:56:57.000 234 7893.97 964.83 53886.41 88888.00 2018-08-22 17:56:58.000 234 7893.96 964.77 53886.43 88888.00 2018-08-22 17:56:59.000 234 7893.94 964.73 53886.43 88888.00 2018-08-22 17:57:00.000 234 7893.93 964.69 53886.45 88888.00 2018-08-22 17:57:01.000 234 7893.90 964.64 53886.45 88888.00 2018-08-22 17:57:02.000 234 7893.86 964.60 53886.45 88888.00 2018-08-22 17:57:03.000 234 7893.83 964.56 53886.46 88888.00 2018-08-22 17:57:04.000 234 7893.80 964.52 53886.46 88888.00 2018-08-22 17:57:05.000 234 7893.77 964.49 53886.46 88888.00 2018-08-22 17:57:06.000 234 7893.74 964.46 53886.45 88888.00 2018-08-22 17:57:07.000 234 7893.71 964.44 53886.44 88888.00 2018-08-22 17:57:08.000 234 7893.66 964.43 53886.43 88888.00 2018-08-22 17:57:09.000 234 7893.62 964.43 53886.41 88888.00 2018-08-22 17:57:10.000 234 7893.59 964.43 53886.40 88888.00 2018-08-22 17:57:11.000 234 7893.56 964.45 53886.39 88888.00 2018-08-22 17:57:12.000 234 7893.52 964.49 53886.38 88888.00 2018-08-22 17:57:13.000 234 7893.50 964.52 53886.38 88888.00 2018-08-22 17:57:14.000 234 7893.48 964.54 53886.39 88888.00 2018-08-22 17:57:15.000 234 7893.46 964.59 53886.39 88888.00 2018-08-22 17:57:16.000 234 7893.44 964.62 53886.39 88888.00 2018-08-22 17:57:17.000 234 7893.42 964.65 53886.39 88888.00 2018-08-22 17:57:18.000 234 7893.41 964.67 53886.39 88888.00 2018-08-22 17:57:19.000 234 7893.40 964.69 53886.40 88888.00 2018-08-22 17:57:20.000 234 7893.40 964.72 53886.43 88888.00 2018-08-22 17:57:21.000 234 7893.41 964.74 53886.45 88888.00 2018-08-22 17:57:22.000 234 7893.42 964.75 53886.47 88888.00 2018-08-22 17:57:23.000 234 7893.44 964.76 53886.50 88888.00 2018-08-22 17:57:24.000 234 7893.46 964.77 53886.53 88888.00 2018-08-22 17:57:25.000 234 7893.47 964.78 53886.57 88888.00 2018-08-22 17:57:26.000 234 7893.49 964.80 53886.61 88888.00 2018-08-22 17:57:27.000 234 7893.50 964.79 53886.63 88888.00 2018-08-22 17:57:28.000 234 7893.52 964.79 53886.66 88888.00 2018-08-22 17:57:29.000 234 7893.54 964.80 53886.69 88888.00 2018-08-22 17:57:30.000 234 7893.56 964.81 53886.72 88888.00 2018-08-22 17:57:31.000 234 7893.58 964.81 53886.75 88888.00 2018-08-22 17:57:32.000 234 7893.59 964.82 53886.77 88888.00 2018-08-22 17:57:33.000 234 7893.60 964.83 53886.79 88888.00 2018-08-22 17:57:34.000 234 7893.62 964.84 53886.81 88888.00 2018-08-22 17:57:35.000 234 7893.65 964.85 53886.83 88888.00 2018-08-22 17:57:36.000 234 7893.67 964.86 53886.86 88888.00 2018-08-22 17:57:37.000 234 7893.69 964.87 53886.88 88888.00 2018-08-22 17:57:38.000 234 7893.71 964.88 53886.90 88888.00 2018-08-22 17:57:39.000 234 7893.74 964.88 53886.94 88888.00 2018-08-22 17:57:40.000 234 7893.77 964.87 53886.98 88888.00 2018-08-22 17:57:41.000 234 7893.81 964.86 53887.01 88888.00 2018-08-22 17:57:42.000 234 7893.83 964.88 53887.04 88888.00 2018-08-22 17:57:43.000 234 7893.85 964.88 53887.07 88888.00 2018-08-22 17:57:44.000 234 7893.89 964.87 53887.11 88888.00 2018-08-22 17:57:45.000 234 7893.91 964.87 53887.14 88888.00 2018-08-22 17:57:46.000 234 7893.92 964.86 53887.16 88888.00 2018-08-22 17:57:47.000 234 7893.95 964.85 53887.20 88888.00 2018-08-22 17:57:48.000 234 7893.98 964.84 53887.23 88888.00 2018-08-22 17:57:49.000 234 7894.00 964.81 53887.25 88888.00 2018-08-22 17:57:50.000 234 7894.02 964.79 53887.27 88888.00 2018-08-22 17:57:51.000 234 7894.05 964.78 53887.30 88888.00 2018-08-22 17:57:52.000 234 7894.07 964.76 53887.33 88888.00 2018-08-22 17:57:53.000 234 7894.09 964.74 53887.36 88888.00 2018-08-22 17:57:54.000 234 7894.12 964.72 53887.40 88888.00 2018-08-22 17:57:55.000 234 7894.16 964.68 53887.44 88888.00 2018-08-22 17:57:56.000 234 7894.20 964.64 53887.48 88888.00 2018-08-22 17:57:57.000 234 7894.23 964.60 53887.54 88888.00 2018-08-22 17:57:58.000 234 7894.27 964.56 53887.59 88888.00 2018-08-22 17:57:59.000 234 7894.31 964.53 53887.65 88888.00 2018-08-22 17:58:00.000 234 7894.36 964.49 53887.70 88888.00 2018-08-22 17:58:01.000 234 7894.39 964.45 53887.73 88888.00 2018-08-22 17:58:02.000 234 7894.42 964.42 53887.76 88888.00 2018-08-22 17:58:03.000 234 7894.45 964.37 53887.80 88888.00 2018-08-22 17:58:04.000 234 7894.48 964.32 53887.84 88888.00 2018-08-22 17:58:05.000 234 7894.50 964.26 53887.87 88888.00 2018-08-22 17:58:06.000 234 7894.52 964.20 53887.90 88888.00 2018-08-22 17:58:07.000 234 7894.54 964.14 53887.93 88888.00 2018-08-22 17:58:08.000 234 7894.56 964.09 53887.95 88888.00 2018-08-22 17:58:09.000 234 7894.57 964.04 53887.98 88888.00 2018-08-22 17:58:10.000 234 7894.58 963.98 53888.01 88888.00 2018-08-22 17:58:11.000 234 7894.59 963.91 53888.02 88888.00 2018-08-22 17:58:12.000 234 7894.60 963.85 53888.03 88888.00 2018-08-22 17:58:13.000 234 7894.60 963.81 53888.05 88888.00 2018-08-22 17:58:14.000 234 7894.60 963.75 53888.07 88888.00 2018-08-22 17:58:15.000 234 7894.60 963.69 53888.09 88888.00 2018-08-22 17:58:16.000 234 7894.61 963.63 53888.10 88888.00 2018-08-22 17:58:17.000 234 7894.63 963.59 53888.12 88888.00 2018-08-22 17:58:18.000 234 7894.65 963.54 53888.16 88888.00 2018-08-22 17:58:19.000 234 7894.67 963.49 53888.19 88888.00 2018-08-22 17:58:20.000 234 7894.69 963.45 53888.20 88888.00 2018-08-22 17:58:21.000 234 7894.70 963.41 53888.21 88888.00 2018-08-22 17:58:22.000 234 7894.72 963.38 53888.23 88888.00 2018-08-22 17:58:23.000 234 7894.74 963.34 53888.25 88888.00 2018-08-22 17:58:24.000 234 7894.74 963.32 53888.26 88888.00 2018-08-22 17:58:25.000 234 7894.74 963.31 53888.26 88888.00 2018-08-22 17:58:26.000 234 7894.76 963.31 53888.26 88888.00 2018-08-22 17:58:27.000 234 7894.76 963.32 53888.25 88888.00 2018-08-22 17:58:28.000 234 7894.76 963.35 53888.25 88888.00 2018-08-22 17:58:29.000 234 7894.76 963.36 53888.24 88888.00 2018-08-22 17:58:30.000 234 7894.76 963.38 53888.23 88888.00 2018-08-22 17:58:31.000 234 7894.77 963.45 53888.21 88888.00 2018-08-22 17:58:32.000 234 7894.78 963.52 53888.21 88888.00 2018-08-22 17:58:33.000 234 7894.78 963.57 53888.20 88888.00 2018-08-22 17:58:34.000 234 7894.78 963.61 53888.20 88888.00 2018-08-22 17:58:35.000 234 7894.78 963.66 53888.20 88888.00 2018-08-22 17:58:36.000 234 7894.79 963.71 53888.21 88888.00 2018-08-22 17:58:37.000 234 7894.81 963.77 53888.22 88888.00 2018-08-22 17:58:38.000 234 7894.82 963.81 53888.23 88888.00 2018-08-22 17:58:39.000 234 7894.83 963.85 53888.25 88888.00 2018-08-22 17:58:40.000 234 7894.86 963.90 53888.27 88888.00 2018-08-22 17:58:41.000 234 7894.90 963.97 53888.30 88888.00 2018-08-22 17:58:42.000 234 7894.95 964.02 53888.33 88888.00 2018-08-22 17:58:43.000 234 7895.01 964.06 53888.36 88888.00 2018-08-22 17:58:44.000 234 7895.04 964.09 53888.38 88888.00 2018-08-22 17:58:45.000 234 7895.07 964.09 53888.42 88888.00 2018-08-22 17:58:46.000 234 7895.10 964.09 53888.46 88888.00 2018-08-22 17:58:47.000 234 7895.12 964.10 53888.48 88888.00 2018-08-22 17:58:48.000 234 7895.15 964.10 53888.51 88888.00 2018-08-22 17:58:49.000 234 7895.19 964.07 53888.54 88888.00 2018-08-22 17:58:50.000 234 7895.20 964.06 53888.56 88888.00 2018-08-22 17:58:51.000 234 7895.21 964.04 53888.59 88888.00 2018-08-22 17:58:52.000 234 7895.22 964.01 53888.61 88888.00 2018-08-22 17:58:53.000 234 7895.22 963.96 53888.63 88888.00 2018-08-22 17:58:54.000 234 7895.23 963.92 53888.65 88888.00 2018-08-22 17:58:55.000 234 7895.24 963.87 53888.69 88888.00 2018-08-22 17:58:56.000 234 7895.26 963.80 53888.73 88888.00 2018-08-22 17:58:57.000 234 7895.28 963.76 53888.76 88888.00 2018-08-22 17:58:58.000 234 7895.29 963.73 53888.79 88888.00 2018-08-22 17:58:59.000 234 7895.32 963.67 53888.82 88888.00 2018-08-22 17:59:00.000 234 7895.33 963.57 53888.86 88888.00 2018-08-22 17:59:01.000 234 7895.33 963.47 53888.88 88888.00 2018-08-22 17:59:02.000 234 7895.33 963.39 53888.91 88888.00 2018-08-22 17:59:03.000 234 7895.33 963.33 53888.94 88888.00 2018-08-22 17:59:04.000 234 7895.34 963.28 53888.96 88888.00 2018-08-22 17:59:05.000 234 7895.35 963.24 53888.98 88888.00 2018-08-22 17:59:06.000 234 7895.37 963.20 53888.99 88888.00 2018-08-22 17:59:07.000 234 7895.37 963.15 53889.00 88888.00 2018-08-22 17:59:08.000 234 7895.36 963.10 53889.01 88888.00 2018-08-22 17:59:09.000 234 7895.34 963.06 53889.01 88888.00 2018-08-22 17:59:10.000 234 7895.33 963.04 53889.02 88888.00 2018-08-22 17:59:11.000 234 7895.31 963.00 53889.03 88888.00 2018-08-22 17:59:12.000 234 7895.29 962.97 53889.02 88888.00 2018-08-22 17:59:13.000 234 7895.27 962.96 53889.02 88888.00 2018-08-22 17:59:14.000 234 7895.25 962.94 53889.02 88888.00 2018-08-22 17:59:15.000 234 7895.23 962.92 53889.02 88888.00 2018-08-22 17:59:16.000 234 7895.22 962.92 53889.02 88888.00 2018-08-22 17:59:17.000 234 7895.20 962.92 53889.02 88888.00 2018-08-22 17:59:18.000 234 7895.20 962.90 53889.03 88888.00 2018-08-22 17:59:19.000 234 7895.20 962.89 53889.04 88888.00 2018-08-22 17:59:20.000 234 7895.20 962.91 53889.05 88888.00 2018-08-22 17:59:21.000 234 7895.20 962.91 53889.06 88888.00 2018-08-22 17:59:22.000 234 7895.21 962.92 53889.07 88888.00 2018-08-22 17:59:23.000 234 7895.22 962.97 53889.10 88888.00 2018-08-22 17:59:24.000 234 7895.24 963.00 53889.11 88888.00 2018-08-22 17:59:25.000 234 7895.25 963.00 53889.12 88888.00 2018-08-22 17:59:26.000 234 7895.26 963.02 53889.14 88888.00 2018-08-22 17:59:27.000 234 7895.27 963.05 53889.16 88888.00 2018-08-22 17:59:28.000 234 7895.30 963.06 53889.20 88888.00 2018-08-22 17:59:29.000 234 7895.32 963.07 53889.21 88888.00 2018-08-22 17:59:30.000 234 7895.33 963.09 53889.22 88888.00 2018-08-22 17:59:31.000 234 7895.36 963.10 53889.25 88888.00 2018-08-22 17:59:32.000 234 7895.39 963.11 53889.28 88888.00 2018-08-22 17:59:33.000 234 7895.41 963.12 53889.30 88888.00 2018-08-22 17:59:34.000 234 7895.44 963.15 53889.34 88888.00 2018-08-22 17:59:35.000 234 7895.47 963.16 53889.38 88888.00 2018-08-22 17:59:36.000 234 7895.50 963.16 53889.41 88888.00 2018-08-22 17:59:37.000 234 7895.54 963.16 53889.44 88888.00 2018-08-22 17:59:38.000 234 7895.56 963.18 53889.48 88888.00 2018-08-22 17:59:39.000 234 7895.59 963.19 53889.50 88888.00 2018-08-22 17:59:40.000 234 7895.61 963.21 53889.52 88888.00 2018-08-22 17:59:41.000 234 7895.62 963.21 53889.55 88888.00 2018-08-22 17:59:42.000 234 7895.65 963.21 53889.57 88888.00 2018-08-22 17:59:43.000 234 7895.67 963.21 53889.60 88888.00 2018-08-22 17:59:44.000 234 7895.69 963.22 53889.62 88888.00 2018-08-22 17:59:45.000 234 7895.71 963.23 53889.64 88888.00 2018-08-22 17:59:46.000 234 7895.73 963.24 53889.67 88888.00 2018-08-22 17:59:47.000 234 7895.75 963.25 53889.70 88888.00 2018-08-22 17:59:48.000 234 7895.77 963.25 53889.75 88888.00 2018-08-22 17:59:49.000 234 7895.78 963.24 53889.79 88888.00 2018-08-22 17:59:50.000 234 7895.80 963.23 53889.82 88888.00 2018-08-22 17:59:51.000 234 7895.83 963.22 53889.85 88888.00 2018-08-22 17:59:52.000 234 7895.85 963.20 53889.89 88888.00 2018-08-22 17:59:53.000 234 7895.87 963.17 53889.91 88888.00 2018-08-22 17:59:54.000 234 7895.90 963.16 53889.95 88888.00 2018-08-22 17:59:55.000 234 7895.92 963.14 53889.99 88888.00 2018-08-22 17:59:56.000 234 7895.92 963.11 53890.03 88888.00 2018-08-22 17:59:57.000 234 7895.93 963.10 53890.05 88888.00 2018-08-22 17:59:58.000 234 7895.93 963.09 53890.09 88888.00 2018-08-22 17:59:59.000 234 7895.92 963.07 53890.10 88888.00 2018-08-22 18:00:00.000 234 7895.92 963.04 53890.11 88888.00 2018-08-22 18:00:01.000 234 7895.92 963.03 53890.12 88888.00 2018-08-22 18:00:02.000 234 7895.90 963.02 53890.13 88888.00 2018-08-22 18:00:03.000 234 7895.88 963.00 53890.14 88888.00 2018-08-22 18:00:04.000 234 7895.86 962.99 53890.14 88888.00 2018-08-22 18:00:05.000 234 7895.84 962.99 53890.16 88888.00 2018-08-22 18:00:06.000 234 7895.83 962.99 53890.16 88888.00 2018-08-22 18:00:07.000 234 7895.81 962.99 53890.17 88888.00 2018-08-22 18:00:08.000 234 7895.77 963.00 53890.17 88888.00 2018-08-22 18:00:09.000 234 7895.75 963.01 53890.17 88888.00 2018-08-22 18:00:10.000 234 7895.73 963.03 53890.18 88888.00 2018-08-22 18:00:11.000 234 7895.70 963.05 53890.18 88888.00 2018-08-22 18:00:12.000 234 7895.68 963.08 53890.16 88888.00 2018-08-22 18:00:13.000 234 7895.67 963.11 53890.16 88888.00 2018-08-22 18:00:14.000 234 7895.65 963.16 53890.16 88888.00 2018-08-22 18:00:15.000 234 7895.65 963.21 53890.17 88888.00 2018-08-22 18:00:16.000 234 7895.64 963.26 53890.17 88888.00 2018-08-22 18:00:17.000 234 7895.62 963.33 53890.18 88888.00 2018-08-22 18:00:18.000 234 7895.60 963.39 53890.18 88888.00 2018-08-22 18:00:19.000 234 7895.57 963.44 53890.18 88888.00 2018-08-22 18:00:20.000 234 7895.55 963.50 53890.18 88888.00 2018-08-22 18:00:21.000 234 7895.53 963.57 53890.18 88888.00 2018-08-22 18:00:22.000 234 7895.51 963.64 53890.17 88888.00 2018-08-22 18:00:23.000 234 7895.49 963.72 53890.17 88888.00 2018-08-22 18:00:24.000 234 7895.49 963.79 53890.18 88888.00 2018-08-22 18:00:25.000 234 7895.50 963.86 53890.19 88888.00 2018-08-22 18:00:26.000 234 7895.51 963.94 53890.20 88888.00 2018-08-22 18:00:27.000 234 7895.53 964.04 53890.23 88888.00 2018-08-22 18:00:28.000 234 7895.54 964.11 53890.25 88888.00 2018-08-22 18:00:29.000 234 7895.55 964.18 53890.27 88888.00 2018-08-22 18:00:30.000 234 7895.57 964.25 53890.31 88888.00 2018-08-22 18:00:31.000 234 7895.60 964.31 53890.36 88888.00 2018-08-22 18:00:32.000 234 7895.61 964.37 53890.38 88888.00 2018-08-22 18:00:33.000 234 7895.63 964.43 53890.42 88888.00 2018-08-22 18:00:34.000 234 7895.65 964.49 53890.46 88888.00 2018-08-22 18:00:35.000 234 7895.67 964.55 53890.50 88888.00 2018-08-22 18:00:36.000 234 7895.69 964.59 53890.54 88888.00 2018-08-22 18:00:37.000 234 7895.71 964.62 53890.58 88888.00 2018-08-22 18:00:38.000 234 7895.74 964.64 53890.62 88888.00 2018-08-22 18:00:39.000 234 7895.76 964.66 53890.65 88888.00 2018-08-22 18:00:40.000 234 7895.75 964.67 53890.66 88888.00 2018-08-22 18:00:41.000 234 7895.74 964.66 53890.69 88888.00 2018-08-22 18:00:42.000 234 7895.76 964.67 53890.74 88888.00 2018-08-22 18:00:43.000 234 7895.80 964.68 53890.81 88888.00 2018-08-22 18:00:44.000 234 7895.82 964.67 53890.87 88888.00 2018-08-22 18:00:45.000 234 7895.85 964.65 53890.92 88888.00 2018-08-22 18:00:46.000 234 7895.86 964.64 53890.97 88888.00 2018-08-22 18:00:47.000 234 7895.88 964.62 53891.01 88888.00 2018-08-22 18:00:48.000 234 7895.93 964.59 53891.07 88888.00 2018-08-22 18:00:49.000 234 7895.95 964.56 53891.13 88888.00 2018-08-22 18:00:50.000 234 7895.97 964.55 53891.19 88888.00 2018-08-22 18:00:51.000 234 7896.00 964.52 53891.25 88888.00 2018-08-22 18:00:52.000 234 7896.02 964.49 53891.30 88888.00 2018-08-22 18:00:53.000 234 7896.05 964.47 53891.36 88888.00 2018-08-22 18:00:54.000 234 7896.09 964.46 53891.43 88888.00 2018-08-22 18:00:55.000 234 7896.13 964.43 53891.49 88888.00 2018-08-22 18:00:56.000 234 7896.16 964.39 53891.55 88888.00 2018-08-22 18:00:57.000 234 7896.18 964.36 53891.60 88888.00 2018-08-22 18:00:58.000 234 7896.21 964.33 53891.65 88888.00 2018-08-22 18:00:59.000 234 7896.25 964.33 53891.71 88888.00 2018-08-22 18:01:00.000 234 7896.27 964.34 53891.76 88888.00 2018-08-22 18:01:01.000 234 7896.28 964.35 53891.81 88888.00 2018-08-22 18:01:02.000 234 7896.30 964.35 53891.84 88888.00 2018-08-22 18:01:03.000 234 7896.31 964.35 53891.87 88888.00 2018-08-22 18:01:04.000 234 7896.30 964.35 53891.90 88888.00 2018-08-22 18:01:05.000 234 7896.29 964.37 53891.92 88888.00 2018-08-22 18:01:06.000 234 7896.30 964.42 53891.94 88888.00 2018-08-22 18:01:07.000 234 7896.29 964.45 53891.97 88888.00 2018-08-22 18:01:08.000 234 7896.28 964.47 53891.98 88888.00 2018-08-22 18:01:09.000 234 7896.26 964.50 53892.00 88888.00 2018-08-22 18:01:10.000 234 7896.26 964.52 53892.03 88888.00 2018-08-22 18:01:11.000 234 7896.27 964.56 53892.06 88888.00 2018-08-22 18:01:12.000 234 7896.25 964.61 53892.08 88888.00 2018-08-22 18:01:13.000 234 7896.24 964.66 53892.09 88888.00 2018-08-22 18:01:14.000 234 7896.24 964.70 53892.12 88888.00 2018-08-22 18:01:15.000 234 7896.25 964.74 53892.15 88888.00 2018-08-22 18:01:16.000 234 7896.25 964.79 53892.18 88888.00 2018-08-22 18:01:17.000 234 7896.24 964.85 53892.20 88888.00 2018-08-22 18:01:18.000 234 7896.24 964.90 53892.23 88888.00 2018-08-22 18:01:19.000 234 7896.26 964.96 53892.24 88888.00 2018-08-22 18:01:20.000 234 7896.26 965.03 53892.27 88888.00 2018-08-22 18:01:21.000 234 7896.26 965.10 53892.31 88888.00 2018-08-22 18:01:22.000 234 7896.27 965.15 53892.35 88888.00 2018-08-22 18:01:23.000 234 7896.29 965.22 53892.38 88888.00 2018-08-22 18:01:24.000 234 7896.30 965.28 53892.41 88888.00 2018-08-22 18:01:25.000 234 7896.33 965.33 53892.45 88888.00 2018-08-22 18:01:26.000 234 7896.36 965.39 53892.50 88888.00 2018-08-22 18:01:27.000 234 7896.38 965.44 53892.55 88888.00 2018-08-22 18:01:28.000 234 7896.40 965.49 53892.61 88888.00 2018-08-22 18:01:29.000 234 7896.43 965.54 53892.66 88888.00 2018-08-22 18:01:30.000 234 7896.46 965.58 53892.71 88888.00 2018-08-22 18:01:31.000 234 7896.49 965.60 53892.75 88888.00 2018-08-22 18:01:32.000 234 7896.52 965.63 53892.79 88888.00 2018-08-22 18:01:33.000 234 7896.55 965.67 53892.84 88888.00 2018-08-22 18:01:34.000 234 7896.57 965.70 53892.90 88888.00 2018-08-22 18:01:35.000 234 7896.60 965.73 53892.95 88888.00 2018-08-22 18:01:36.000 234 7896.63 965.76 53892.98 88888.00 2018-08-22 18:01:37.000 234 7896.65 965.77 53893.02 88888.00 2018-08-22 18:01:38.000 234 7896.65 965.78 53893.07 88888.00 2018-08-22 18:01:39.000 234 7896.67 965.80 53893.12 88888.00 2018-08-22 18:01:40.000 234 7896.69 965.80 53893.17 88888.00 2018-08-22 18:01:41.000 234 7896.71 965.80 53893.21 88888.00 2018-08-22 18:01:42.000 234 7896.73 965.80 53893.25 88888.00 2018-08-22 18:01:43.000 234 7896.75 965.79 53893.29 88888.00 2018-08-22 18:01:44.000 234 7896.76 965.79 53893.34 88888.00 2018-08-22 18:01:45.000 234 7896.78 965.80 53893.38 88888.00 2018-08-22 18:01:46.000 234 7896.79 965.80 53893.42 88888.00 2018-08-22 18:01:47.000 234 7896.79 965.77 53893.46 88888.00 2018-08-22 18:01:48.000 234 7896.79 965.75 53893.49 88888.00 2018-08-22 18:01:49.000 234 7896.79 965.76 53893.52 88888.00 2018-08-22 18:01:50.000 234 7896.80 965.75 53893.57 88888.00 2018-08-22 18:01:51.000 234 7896.80 965.73 53893.61 88888.00 2018-08-22 18:01:52.000 234 7896.80 965.70 53893.65 88888.00 2018-08-22 18:01:53.000 234 7896.81 965.69 53893.69 88888.00 2018-08-22 18:01:54.000 234 7896.82 965.68 53893.72 88888.00 2018-08-22 18:01:55.000 234 7896.83 965.66 53893.76 88888.00 2018-08-22 18:01:56.000 234 7896.85 965.65 53893.80 88888.00 2018-08-22 18:01:57.000 234 7896.87 965.65 53893.84 88888.00 2018-08-22 18:01:58.000 234 7896.88 965.65 53893.90 88888.00 2018-08-22 18:01:59.000 234 7896.91 965.66 53893.95 88888.00 2018-08-22 18:02:00.000 234 7896.93 965.66 53893.98 88888.00 2018-08-22 18:02:01.000 234 7896.94 965.67 53894.02 88888.00 2018-08-22 18:02:02.000 234 7896.95 965.70 53894.04 88888.00 2018-08-22 18:02:03.000 234 7896.96 965.71 53894.08 88888.00 2018-08-22 18:02:04.000 234 7896.96 965.71 53894.11 88888.00 2018-08-22 18:02:05.000 234 7896.95 965.73 53894.12 88888.00 2018-08-22 18:02:06.000 234 7896.93 965.75 53894.12 88888.00 2018-08-22 18:02:07.000 234 7896.91 965.76 53894.13 88888.00 2018-08-22 18:02:08.000 234 7896.89 965.78 53894.13 88888.00 2018-08-22 18:02:09.000 234 7896.87 965.81 53894.12 88888.00 2018-08-22 18:02:10.000 234 7896.84 965.84 53894.12 88888.00 2018-08-22 18:02:11.000 234 7896.81 965.85 53894.11 88888.00 2018-08-22 18:02:12.000 234 7896.78 965.87 53894.11 88888.00 2018-08-22 18:02:13.000 234 7896.75 965.90 53894.12 88888.00 2018-08-22 18:02:14.000 234 7896.72 965.92 53894.12 88888.00 2018-08-22 18:02:15.000 234 7896.70 965.93 53894.12 88888.00 2018-08-22 18:02:16.000 234 7896.68 965.94 53894.14 88888.00 2018-08-22 18:02:17.000 234 7896.65 965.94 53894.16 88888.00 2018-08-22 18:02:18.000 234 7896.63 965.93 53894.16 88888.00 2018-08-22 18:02:19.000 234 7896.61 965.92 53894.18 88888.00 2018-08-22 18:02:20.000 234 7896.60 965.90 53894.20 88888.00 2018-08-22 18:02:21.000 234 7896.58 965.87 53894.22 88888.00 2018-08-22 18:02:22.000 234 7896.55 965.85 53894.23 88888.00 2018-08-22 18:02:23.000 234 7896.54 965.83 53894.25 88888.00 2018-08-22 18:02:24.000 234 7896.54 965.80 53894.27 88888.00 2018-08-22 18:02:25.000 234 7896.53 965.76 53894.30 88888.00 2018-08-22 18:02:26.000 234 7896.51 965.73 53894.33 88888.00 2018-08-22 18:02:27.000 234 7896.50 965.69 53894.36 88888.00 2018-08-22 18:02:28.000 234 7896.49 965.63 53894.38 88888.00 2018-08-22 18:02:29.000 234 7896.48 965.59 53894.41 88888.00 2018-08-22 18:02:30.000 234 7896.48 965.57 53894.43 88888.00 2018-08-22 18:02:31.000 234 7896.49 965.54 53894.45 88888.00 2018-08-22 18:02:32.000 234 7896.48 965.50 53894.48 88888.00 2018-08-22 18:02:33.000 234 7896.47 965.46 53894.49 88888.00 2018-08-22 18:02:34.000 234 7896.46 965.42 53894.51 88888.00 2018-08-22 18:02:35.000 234 7896.46 965.39 53894.54 88888.00 2018-08-22 18:02:36.000 234 7896.46 965.36 53894.56 88888.00 2018-08-22 18:02:37.000 234 7896.46 965.34 53894.58 88888.00 2018-08-22 18:02:38.000 234 7896.46 965.33 53894.59 88888.00 2018-08-22 18:02:39.000 234 7896.45 965.32 53894.61 88888.00 2018-08-22 18:02:40.000 234 7896.45 965.31 53894.63 88888.00 2018-08-22 18:02:41.000 234 7896.45 965.30 53894.64 88888.00 2018-08-22 18:02:42.000 234 7896.45 965.29 53894.64 88888.00 2018-08-22 18:02:43.000 234 7896.46 965.30 53894.66 88888.00 2018-08-22 18:02:44.000 234 7896.47 965.29 53894.69 88888.00 2018-08-22 18:02:45.000 234 7896.47 965.27 53894.71 88888.00 2018-08-22 18:02:46.000 234 7896.48 965.26 53894.74 88888.00 2018-08-22 18:02:47.000 234 7896.49 965.25 53894.76 88888.00 2018-08-22 18:02:48.000 234 7896.50 965.25 53894.77 88888.00 2018-08-22 18:02:49.000 234 7896.51 965.24 53894.79 88888.00 2018-08-22 18:02:50.000 234 7896.54 965.25 53894.82 88888.00 2018-08-22 18:02:51.000 234 7896.56 965.25 53894.85 88888.00 2018-08-22 18:02:52.000 234 7896.58 965.23 53894.88 88888.00 2018-08-22 18:02:53.000 234 7896.59 965.21 53894.91 88888.00 2018-08-22 18:02:54.000 234 7896.61 965.22 53894.94 88888.00 2018-08-22 18:02:55.000 234 7896.63 965.23 53894.96 88888.00 2018-08-22 18:02:56.000 234 7896.64 965.23 53894.98 88888.00 2018-08-22 18:02:57.000 234 7896.67 965.23 53894.99 88888.00 2018-08-22 18:02:58.000 234 7896.68 965.24 53895.02 88888.00 2018-08-22 18:02:59.000 234 7896.69 965.24 53895.04 88888.00 2018-08-22 18:03:00.000 234 7896.72 965.23 53895.06 88888.00 2018-08-22 18:03:01.000 234 7896.74 965.23 53895.08 88888.00 2018-08-22 18:03:02.000 234 7896.75 965.23 53895.09 88888.00 2018-08-22 18:03:03.000 234 7896.77 965.25 53895.10 88888.00 2018-08-22 18:03:04.000 234 7896.78 965.25 53895.11 88888.00 2018-08-22 18:03:05.000 234 7896.79 965.24 53895.12 88888.00 2018-08-22 18:03:06.000 234 7896.80 965.24 53895.14 88888.00 2018-08-22 18:03:07.000 234 7896.81 965.25 53895.16 88888.00 2018-08-22 18:03:08.000 234 7896.82 965.26 53895.16 88888.00 2018-08-22 18:03:09.000 234 7896.82 965.28 53895.16 88888.00 2018-08-22 18:03:10.000 234 7896.82 965.30 53895.16 88888.00 2018-08-22 18:03:11.000 234 7896.83 965.31 53895.18 88888.00 2018-08-22 18:03:12.000 234 7896.84 965.33 53895.19 88888.00 2018-08-22 18:03:13.000 234 7896.85 965.36 53895.20 88888.00 2018-08-22 18:03:14.000 234 7896.86 965.38 53895.20 88888.00 2018-08-22 18:03:15.000 234 7896.87 965.40 53895.20 88888.00 2018-08-22 18:03:16.000 234 7896.89 965.42 53895.21 88888.00 2018-08-22 18:03:17.000 234 7896.90 965.44 53895.23 88888.00 2018-08-22 18:03:18.000 234 7896.92 965.45 53895.25 88888.00 2018-08-22 18:03:19.000 234 7896.94 965.48 53895.28 88888.00 2018-08-22 18:03:20.000 234 7896.96 965.50 53895.31 88888.00 2018-08-22 18:03:21.000 234 7896.98 965.51 53895.34 88888.00 2018-08-22 18:03:22.000 234 7897.00 965.52 53895.36 88888.00 2018-08-22 18:03:23.000 234 7897.02 965.52 53895.36 88888.00 2018-08-22 18:03:24.000 234 7897.03 965.52 53895.37 88888.00 2018-08-22 18:03:25.000 234 7897.04 965.54 53895.38 88888.00 2018-08-22 18:03:26.000 234 7897.06 965.56 53895.38 88888.00 2018-08-22 18:03:27.000 234 7897.07 965.56 53895.38 88888.00 2018-08-22 18:03:28.000 234 7897.07 965.57 53895.38 88888.00 2018-08-22 18:03:29.000 234 7897.08 965.58 53895.38 88888.00 2018-08-22 18:03:30.000 234 7897.10 965.59 53895.39 88888.00 2018-08-22 18:03:31.000 234 7897.12 965.62 53895.40 88888.00 2018-08-22 18:03:32.000 234 7897.14 965.65 53895.41 88888.00 2018-08-22 18:03:33.000 234 7897.15 965.68 53895.42 88888.00 2018-08-22 18:03:34.000 234 7897.18 965.71 53895.41 88888.00 2018-08-22 18:03:35.000 234 7897.19 965.74 53895.41 88888.00 2018-08-22 18:03:36.000 234 7897.20 965.77 53895.43 88888.00 2018-08-22 18:03:37.000 234 7897.21 965.81 53895.45 88888.00 2018-08-22 18:03:38.000 234 7897.22 965.85 53895.44 88888.00 2018-08-22 18:03:39.000 234 7897.22 965.91 53895.44 88888.00 2018-08-22 18:03:40.000 234 7897.23 965.95 53895.44 88888.00 2018-08-22 18:03:41.000 234 7897.22 965.99 53895.44 88888.00 2018-08-22 18:03:42.000 234 7897.22 966.02 53895.44 88888.00 2018-08-22 18:03:43.000 234 7897.24 966.05 53895.45 88888.00 2018-08-22 18:03:44.000 234 7897.26 966.08 53895.46 88888.00 2018-08-22 18:03:45.000 234 7897.28 966.11 53895.48 88888.00 2018-08-22 18:03:46.000 234 7897.29 966.15 53895.49 88888.00 2018-08-22 18:03:47.000 234 7897.31 966.19 53895.51 88888.00 2018-08-22 18:03:48.000 234 7897.35 966.21 53895.54 88888.00 2018-08-22 18:03:49.000 234 7897.39 966.24 53895.58 88888.00 2018-08-22 18:03:50.000 234 7897.42 966.28 53895.61 88888.00 2018-08-22 18:03:51.000 234 7897.45 966.32 53895.63 88888.00 2018-08-22 18:03:52.000 234 7897.48 966.34 53895.65 88888.00 2018-08-22 18:03:53.000 234 7897.52 966.36 53895.67 88888.00 2018-08-22 18:03:54.000 234 7897.57 966.40 53895.71 88888.00 2018-08-22 18:03:55.000 234 7897.61 966.43 53895.75 88888.00 2018-08-22 18:03:56.000 234 7897.63 966.47 53895.77 88888.00 2018-08-22 18:03:57.000 234 7897.67 966.52 53895.78 88888.00 2018-08-22 18:03:58.000 234 7897.70 966.57 53895.80 88888.00 2018-08-22 18:03:59.000 234 7897.72 966.60 53895.81 88888.00 2018-08-22 18:04:00.000 234 7897.74 966.64 53895.82 88888.00 2018-08-22 18:04:01.000 234 7897.76 966.69 53895.85 88888.00 2018-08-22 18:04:02.000 234 7897.80 966.72 53895.88 88888.00 2018-08-22 18:04:03.000 234 7897.83 966.75 53895.91 88888.00 2018-08-22 18:04:04.000 234 7897.86 966.78 53895.93 88888.00 2018-08-22 18:04:05.000 234 7897.90 966.81 53895.97 88888.00 2018-08-22 18:04:06.000 234 7897.95 966.83 53896.02 88888.00 2018-08-22 18:04:07.000 234 7898.00 966.85 53896.07 88888.00 2018-08-22 18:04:08.000 234 7898.04 966.88 53896.11 88888.00 2018-08-22 18:04:09.000 234 7898.08 966.90 53896.13 88888.00 2018-08-22 18:04:10.000 234 7898.11 966.92 53896.16 88888.00 2018-08-22 18:04:11.000 234 7898.16 966.92 53896.21 88888.00 2018-08-22 18:04:12.000 234 7898.21 966.93 53896.24 88888.00 2018-08-22 18:04:13.000 234 7898.25 966.95 53896.27 88888.00 2018-08-22 18:04:14.000 234 7898.27 966.96 53896.29 88888.00 2018-08-22 18:04:15.000 234 7898.28 966.96 53896.31 88888.00 2018-08-22 18:04:16.000 234 7898.30 966.98 53896.33 88888.00 2018-08-22 18:04:17.000 234 7898.32 966.98 53896.36 88888.00 2018-08-22 18:04:18.000 234 7898.34 966.97 53896.39 88888.00 2018-08-22 18:04:19.000 234 7898.35 966.97 53896.41 88888.00 2018-08-22 18:04:20.000 234 7898.37 966.97 53896.43 88888.00 2018-08-22 18:04:21.000 234 7898.40 966.96 53896.46 88888.00 2018-08-22 18:04:22.000 234 7898.43 966.96 53896.48 88888.00 2018-08-22 18:04:23.000 234 7898.44 966.96 53896.49 88888.00 2018-08-22 18:04:24.000 234 7898.45 966.96 53896.50 88888.00 2018-08-22 18:04:25.000 234 7898.46 966.97 53896.52 88888.00 2018-08-22 18:04:26.000 234 7898.48 966.98 53896.55 88888.00 2018-08-22 18:04:27.000 234 7898.50 966.98 53896.56 88888.00 2018-08-22 18:04:28.000 234 7898.50 966.98 53896.57 88888.00 2018-08-22 18:04:29.000 234 7898.52 966.99 53896.60 88888.00 2018-08-22 18:04:30.000 234 7898.53 967.00 53896.62 88888.00 2018-08-22 18:04:31.000 234 7898.53 967.00 53896.64 88888.00 2018-08-22 18:04:32.000 234 7898.54 967.02 53896.65 88888.00 2018-08-22 18:04:33.000 234 7898.55 967.04 53896.67 88888.00 2018-08-22 18:04:34.000 234 7898.55 967.06 53896.68 88888.00 2018-08-22 18:04:35.000 234 7898.54 967.08 53896.68 88888.00 2018-08-22 18:04:36.000 234 7898.54 967.10 53896.69 88888.00 2018-08-22 18:04:37.000 234 7898.56 967.13 53896.71 88888.00 2018-08-22 18:04:38.000 234 7898.57 967.17 53896.72 88888.00 2018-08-22 18:04:39.000 234 7898.58 967.20 53896.75 88888.00 2018-08-22 18:04:40.000 234 7898.60 967.22 53896.77 88888.00 2018-08-22 18:04:41.000 234 7898.62 967.25 53896.78 88888.00 2018-08-22 18:04:42.000 234 7898.65 967.29 53896.80 88888.00 2018-08-22 18:04:43.000 234 7898.69 967.32 53896.84 88888.00 2018-08-22 18:04:44.000 234 7898.72 967.35 53896.87 88888.00 2018-08-22 18:04:45.000 234 7898.75 967.37 53896.91 88888.00 2018-08-22 18:04:46.000 234 7898.78 967.40 53896.95 88888.00 2018-08-22 18:04:47.000 234 7898.81 967.42 53896.98 88888.00 2018-08-22 18:04:48.000 234 7898.84 967.44 53897.02 88888.00 2018-08-22 18:04:49.000 234 7898.87 967.46 53897.05 88888.00 2018-08-22 18:04:50.000 234 7898.90 967.48 53897.08 88888.00 2018-08-22 18:04:51.000 234 7898.93 967.49 53897.11 88888.00 2018-08-22 18:04:52.000 234 7898.95 967.49 53897.15 88888.00 2018-08-22 18:04:53.000 234 7898.97 967.46 53897.18 88888.00 2018-08-22 18:04:54.000 234 7898.98 967.45 53897.20 88888.00 2018-08-22 18:04:55.000 234 7899.00 967.44 53897.22 88888.00 2018-08-22 18:04:56.000 234 7899.02 967.41 53897.26 88888.00 2018-08-22 18:04:57.000 234 7899.04 967.39 53897.29 88888.00 2018-08-22 18:04:58.000 234 7899.04 967.38 53897.31 88888.00 2018-08-22 18:04:59.000 234 7899.06 967.36 53897.34 88888.00 2018-08-22 18:05:00.000 234 7899.07 967.36 53897.35 88888.00 2018-08-22 18:05:01.000 234 7899.06 967.35 53897.37 88888.00 2018-08-22 18:05:02.000 234 7899.06 967.35 53897.39 88888.00 2018-08-22 18:05:03.000 234 7899.08 967.35 53897.41 88888.00 2018-08-22 18:05:04.000 234 7899.08 967.36 53897.43 88888.00 2018-08-22 18:05:05.000 234 7899.07 967.35 53897.45 88888.00 2018-08-22 18:05:06.000 234 7899.06 967.34 53897.47 88888.00 2018-08-22 18:05:07.000 234 7899.08 967.34 53897.49 88888.00 2018-08-22 18:05:08.000 234 7899.10 967.34 53897.51 88888.00 2018-08-22 18:05:09.000 234 7899.10 967.34 53897.53 88888.00 2018-08-22 18:05:10.000 234 7899.10 967.32 53897.55 88888.00 2018-08-22 18:05:11.000 234 7899.10 967.31 53897.55 88888.00 2018-08-22 18:05:12.000 234 7899.10 967.29 53897.57 88888.00 2018-08-22 18:05:13.000 234 7899.09 967.28 53897.59 88888.00 2018-08-22 18:05:14.000 234 7899.08 967.28 53897.62 88888.00 2018-08-22 18:05:15.000 234 7899.09 967.26 53897.65 88888.00 2018-08-22 18:05:16.000 234 7899.11 967.24 53897.67 88888.00 2018-08-22 18:05:17.000 234 7899.13 967.23 53897.70 88888.00 2018-08-22 18:05:18.000 234 7899.14 967.22 53897.73 88888.00 2018-08-22 18:05:19.000 234 7899.14 967.22 53897.76 88888.00 2018-08-22 18:05:20.000 234 7899.15 967.22 53897.79 88888.00 2018-08-22 18:05:21.000 234 7899.16 967.19 53897.82 88888.00 2018-08-22 18:05:22.000 234 7899.16 967.17 53897.84 88888.00 2018-08-22 18:05:23.000 234 7899.17 967.17 53897.86 88888.00 2018-08-22 18:05:24.000 234 7899.18 967.16 53897.87 88888.00 2018-08-22 18:05:25.000 234 7899.17 967.15 53897.89 88888.00 2018-08-22 18:05:26.000 234 7899.16 967.14 53897.91 88888.00 2018-08-22 18:05:27.000 234 7899.16 967.13 53897.93 88888.00 2018-08-22 18:05:28.000 234 7899.15 967.12 53897.94 88888.00 2018-08-22 18:05:29.000 234 7899.14 967.10 53897.95 88888.00 2018-08-22 18:05:30.000 234 7899.12 967.07 53897.97 88888.00 2018-08-22 18:05:31.000 234 7899.09 967.05 53897.97 88888.00 2018-08-22 18:05:32.000 234 7899.07 967.02 53897.97 88888.00 2018-08-22 18:05:33.000 234 7899.04 966.98 53897.98 88888.00 2018-08-22 18:05:34.000 234 7899.02 966.94 53897.99 88888.00 2018-08-22 18:05:35.000 234 7899.02 966.90 53898.01 88888.00 2018-08-22 18:05:36.000 234 7899.01 966.87 53898.04 88888.00 2018-08-22 18:05:37.000 234 7898.99 966.84 53898.07 88888.00 2018-08-22 18:05:38.000 234 7898.99 966.79 53898.09 88888.00 2018-08-22 18:05:39.000 234 7898.98 966.75 53898.12 88888.00 2018-08-22 18:05:40.000 234 7898.98 966.71 53898.15 88888.00 2018-08-22 18:05:41.000 234 7898.98 966.68 53898.18 88888.00 2018-08-22 18:05:42.000 234 7898.98 966.65 53898.22 88888.00 2018-08-22 18:05:43.000 234 7898.99 966.62 53898.25 88888.00 2018-08-22 18:05:44.000 234 7899.00 966.59 53898.26 88888.00 2018-08-22 18:05:45.000 234 7899.01 966.56 53898.30 88888.00 2018-08-22 18:05:46.000 234 7899.01 966.52 53898.34 88888.00 2018-08-22 18:05:47.000 234 7899.03 966.49 53898.36 88888.00 2018-08-22 18:05:48.000 234 7899.04 966.45 53898.41 88888.00 2018-08-22 18:05:49.000 234 7899.04 966.42 53898.45 88888.00 2018-08-22 18:05:50.000 234 7899.05 966.39 53898.47 88888.00 2018-08-22 18:05:51.000 234 7899.07 966.36 53898.50 88888.00 2018-08-22 18:05:52.000 234 7899.08 966.33 53898.54 88888.00 2018-08-22 18:05:53.000 234 7899.09 966.31 53898.56 88888.00 2018-08-22 18:05:54.000 234 7899.09 966.28 53898.57 88888.00 2018-08-22 18:05:55.000 234 7899.08 966.24 53898.59 88888.00 2018-08-22 18:05:56.000 234 7899.08 966.21 53898.60 88888.00 2018-08-22 18:05:57.000 234 7899.06 966.18 53898.62 88888.00 2018-08-22 18:05:58.000 234 7899.04 966.14 53898.63 88888.00 2018-08-22 18:05:59.000 234 7899.03 966.09 53898.65 88888.00 2018-08-22 18:06:00.000 234 7899.01 966.05 53898.66 88888.00 2018-08-22 18:06:01.000 234 7898.99 966.02 53898.67 88888.00 2018-08-22 18:06:02.000 234 7898.98 965.97 53898.68 88888.00 2018-08-22 18:06:03.000 234 7898.96 965.94 53898.70 88888.00 2018-08-22 18:06:04.000 234 7898.94 965.92 53898.70 88888.00 2018-08-22 18:06:05.000 234 7898.94 965.92 53898.72 88888.00 2018-08-22 18:06:06.000 234 7898.92 965.90 53898.74 88888.00 2018-08-22 18:06:07.000 234 7898.90 965.89 53898.77 88888.00 2018-08-22 18:06:08.000 234 7898.89 965.89 53898.78 88888.00 2018-08-22 18:06:09.000 234 7898.87 965.90 53898.77 88888.00 2018-08-22 18:06:10.000 234 7898.86 965.91 53898.78 88888.00 2018-08-22 18:06:11.000 234 7898.85 965.92 53898.80 88888.00 2018-08-22 18:06:12.000 234 7898.82 965.93 53898.81 88888.00 2018-08-22 18:06:13.000 234 7898.81 965.94 53898.83 88888.00 2018-08-22 18:06:14.000 234 7898.80 965.95 53898.86 88888.00 2018-08-22 18:06:15.000 234 7898.80 965.96 53898.89 88888.00 2018-08-22 18:06:16.000 234 7898.80 965.97 53898.91 88888.00 2018-08-22 18:06:17.000 234 7898.80 965.97 53898.93 88888.00 2018-08-22 18:06:18.000 234 7898.81 965.99 53898.96 88888.00 2018-08-22 18:06:19.000 234 7898.81 966.00 53899.00 88888.00 2018-08-22 18:06:20.000 234 7898.80 966.01 53899.02 88888.00 2018-08-22 18:06:21.000 234 7898.80 966.01 53899.04 88888.00 2018-08-22 18:06:22.000 234 7898.80 966.01 53899.08 88888.00 2018-08-22 18:06:23.000 234 7898.79 966.01 53899.11 88888.00 2018-08-22 18:06:24.000 234 7898.77 966.00 53899.13 88888.00 2018-08-22 18:06:25.000 234 7898.75 965.98 53899.15 88888.00 2018-08-22 18:06:26.000 234 7898.75 965.98 53899.17 88888.00 2018-08-22 18:06:27.000 234 7898.74 965.97 53899.20 88888.00 2018-08-22 18:06:28.000 234 7898.73 965.96 53899.24 88888.00 2018-08-22 18:06:29.000 234 7898.72 965.94 53899.27 88888.00 2018-08-22 18:06:30.000 234 7898.72 965.94 53899.30 88888.00 2018-08-22 18:06:31.000 234 7898.70 965.95 53899.32 88888.00 2018-08-22 18:06:32.000 234 7898.68 965.96 53899.33 88888.00 2018-08-22 18:06:33.000 234 7898.67 965.97 53899.35 88888.00 2018-08-22 18:06:34.000 234 7898.65 965.97 53899.37 88888.00 2018-08-22 18:06:35.000 234 7898.65 965.98 53899.39 88888.00 2018-08-22 18:06:36.000 234 7898.64 965.99 53899.42 88888.00 2018-08-22 18:06:37.000 234 7898.63 966.00 53899.45 88888.00 2018-08-22 18:06:38.000 234 7898.63 966.01 53899.47 88888.00 2018-08-22 18:06:39.000 234 7898.63 966.01 53899.50 88888.00 2018-08-22 18:06:40.000 234 7898.62 966.01 53899.53 88888.00 2018-08-22 18:06:41.000 234 7898.61 966.00 53899.56 88888.00 2018-08-22 18:06:42.000 234 7898.60 966.01 53899.59 88888.00 2018-08-22 18:06:43.000 234 7898.59 966.02 53899.62 88888.00 2018-08-22 18:06:44.000 234 7898.57 966.02 53899.65 88888.00 2018-08-22 18:06:45.000 234 7898.56 966.02 53899.67 88888.00 2018-08-22 18:06:46.000 234 7898.54 966.04 53899.69 88888.00 2018-08-22 18:06:47.000 234 7898.52 966.05 53899.71 88888.00 2018-08-22 18:06:48.000 234 7898.49 966.07 53899.71 88888.00 2018-08-22 18:06:49.000 234 7898.46 966.08 53899.72 88888.00 2018-08-22 18:06:50.000 234 7898.42 966.09 53899.74 88888.00 2018-08-22 18:06:51.000 234 7898.37 966.09 53899.75 88888.00 2018-08-22 18:06:52.000 234 7898.34 966.10 53899.77 88888.00 2018-08-22 18:06:53.000 234 7898.30 966.11 53899.78 88888.00 2018-08-22 18:06:54.000 234 7898.26 966.12 53899.79 88888.00 2018-08-22 18:06:55.000 234 7898.23 966.13 53899.80 88888.00 2018-08-22 18:06:56.000 234 7898.19 966.13 53899.82 88888.00 2018-08-22 18:06:57.000 234 7898.15 966.16 53899.83 88888.00 2018-08-22 18:06:58.000 234 7898.12 966.17 53899.84 88888.00 2018-08-22 18:06:59.000 234 7898.08 966.18 53899.86 88888.00 2018-08-22 18:07:00.000 234 7898.06 966.20 53899.89 88888.00 2018-08-22 18:07:01.000 234 7898.03 966.22 53899.92 88888.00 2018-08-22 18:07:02.000 234 7897.98 966.23 53899.94 88888.00 2018-08-22 18:07:03.000 234 7897.95 966.24 53899.96 88888.00 2018-08-22 18:07:04.000 234 7897.94 966.25 53899.99 88888.00 2018-08-22 18:07:05.000 234 7897.90 966.26 53900.01 88888.00 2018-08-22 18:07:06.000 234 7897.87 966.27 53900.04 88888.00 2018-08-22 18:07:07.000 234 7897.85 966.29 53900.07 88888.00 2018-08-22 18:07:08.000 234 7897.83 966.32 53900.09 88888.00 2018-08-22 18:07:09.000 234 7897.80 966.34 53900.12 88888.00 2018-08-22 18:07:10.000 234 7897.78 966.35 53900.15 88888.00 2018-08-22 18:07:11.000 234 7897.76 966.35 53900.18 88888.00 2018-08-22 18:07:12.000 234 7897.74 966.38 53900.21 88888.00 2018-08-22 18:07:13.000 234 7897.72 966.40 53900.25 88888.00 2018-08-22 18:07:14.000 234 7897.71 966.41 53900.27 88888.00 2018-08-22 18:07:15.000 234 7897.70 966.43 53900.30 88888.00 2018-08-22 18:07:16.000 234 7897.68 966.46 53900.33 88888.00 2018-08-22 18:07:17.000 234 7897.65 966.47 53900.34 88888.00 2018-08-22 18:07:18.000 234 7897.61 966.47 53900.37 88888.00 2018-08-22 18:07:19.000 234 7897.57 966.48 53900.39 88888.00 2018-08-22 18:07:20.000 234 7897.54 966.51 53900.40 88888.00 2018-08-22 18:07:21.000 234 7897.50 966.53 53900.41 88888.00 2018-08-22 18:07:22.000 234 7897.45 966.55 53900.43 88888.00 2018-08-22 18:07:23.000 234 7897.42 966.56 53900.45 88888.00 2018-08-22 18:07:24.000 234 7897.38 966.59 53900.46 88888.00 2018-08-22 18:07:25.000 234 7897.33 966.62 53900.46 88888.00 2018-08-22 18:07:26.000 234 7897.29 966.65 53900.47 88888.00 2018-08-22 18:07:27.000 234 7897.25 966.68 53900.48 88888.00 2018-08-22 18:07:28.000 234 7897.19 966.73 53900.48 88888.00 2018-08-22 18:07:29.000 234 7897.14 966.76 53900.48 88888.00 2018-08-22 18:07:30.000 234 7897.09 966.79 53900.49 88888.00 2018-08-22 18:07:31.000 234 7897.04 966.82 53900.51 88888.00 2018-08-22 18:07:32.000 234 7897.00 966.86 53900.53 88888.00 2018-08-22 18:07:33.000 234 7896.96 966.89 53900.54 88888.00 2018-08-22 18:07:34.000 234 7896.91 966.94 53900.56 88888.00 2018-08-22 18:07:35.000 234 7896.86 966.97 53900.58 88888.00 2018-08-22 18:07:36.000 234 7896.83 967.00 53900.59 88888.00 2018-08-22 18:07:37.000 234 7896.80 967.05 53900.61 88888.00 2018-08-22 18:07:38.000 234 7896.78 967.09 53900.65 88888.00 2018-08-22 18:07:39.000 234 7896.76 967.14 53900.67 88888.00 2018-08-22 18:07:40.000 234 7896.74 967.18 53900.69 88888.00 2018-08-22 18:07:41.000 234 7896.73 967.22 53900.72 88888.00 2018-08-22 18:07:42.000 234 7896.70 967.24 53900.75 88888.00 2018-08-22 18:07:43.000 234 7896.68 967.27 53900.77 88888.00 2018-08-22 18:07:44.000 234 7896.67 967.31 53900.82 88888.00 2018-08-22 18:07:45.000 234 7896.67 967.34 53900.86 88888.00 2018-08-22 18:07:46.000 234 7896.65 967.36 53900.91 88888.00 2018-08-22 18:07:47.000 234 7896.64 967.37 53900.95 88888.00 2018-08-22 18:07:48.000 234 7896.64 967.39 53900.98 88888.00 2018-08-22 18:07:49.000 234 7896.63 967.40 53901.03 88888.00 2018-08-22 18:07:50.000 234 7896.62 967.42 53901.09 88888.00 2018-08-22 18:07:51.000 234 7896.64 967.44 53901.14 88888.00 2018-08-22 18:07:52.000 234 7896.65 967.45 53901.19 88888.00 2018-08-22 18:07:53.000 234 7896.64 967.47 53901.23 88888.00 2018-08-22 18:07:54.000 234 7896.64 967.49 53901.26 88888.00 2018-08-22 18:07:55.000 234 7896.64 967.50 53901.31 88888.00 2018-08-22 18:07:56.000 234 7896.63 967.53 53901.36 88888.00 2018-08-22 18:07:57.000 234 7896.63 967.55 53901.38 88888.00 2018-08-22 18:07:58.000 234 7896.63 967.58 53901.42 88888.00 2018-08-22 18:07:59.000 234 7896.63 967.60 53901.46 88888.00 2018-08-22 18:08:00.000 234 7896.64 967.62 53901.52 88888.00 2018-08-22 18:08:01.000 234 7896.65 967.65 53901.57 88888.00 2018-08-22 18:08:02.000 234 7896.67 967.68 53901.61 88888.00 2018-08-22 18:08:03.000 234 7896.66 967.68 53901.65 88888.00 2018-08-22 18:08:04.000 234 7896.65 967.69 53901.69 88888.00 2018-08-22 18:08:05.000 234 7896.65 967.72 53901.73 88888.00 2018-08-22 18:08:06.000 234 7896.65 967.74 53901.77 88888.00 2018-08-22 18:08:07.000 234 7896.66 967.75 53901.81 88888.00 2018-08-22 18:08:08.000 234 7896.65 967.78 53901.86 88888.00 2018-08-22 18:08:09.000 234 7896.65 967.80 53901.91 88888.00 2018-08-22 18:08:10.000 234 7896.65 967.81 53901.95 88888.00 2018-08-22 18:08:11.000 234 7896.66 967.84 53901.98 88888.00 2018-08-22 18:08:12.000 234 7896.65 967.85 53902.02 88888.00 2018-08-22 18:08:13.000 234 7896.64 967.86 53902.05 88888.00 2018-08-22 18:08:14.000 234 7896.63 967.87 53902.08 88888.00 2018-08-22 18:08:15.000 234 7896.62 967.89 53902.11 88888.00 2018-08-22 18:08:16.000 234 7896.61 967.89 53902.16 88888.00 2018-08-22 18:08:17.000 234 7896.60 967.90 53902.20 88888.00 2018-08-22 18:08:18.000 234 7896.59 967.91 53902.23 88888.00 2018-08-22 18:08:19.000 234 7896.58 967.91 53902.26 88888.00 2018-08-22 18:08:20.000 234 7896.58 967.91 53902.32 88888.00 2018-08-22 18:08:21.000 234 7896.58 967.90 53902.37 88888.00 2018-08-22 18:08:22.000 234 7896.57 967.90 53902.41 88888.00 2018-08-22 18:08:23.000 234 7896.58 967.89 53902.46 88888.00 2018-08-22 18:08:24.000 234 7896.59 967.88 53902.52 88888.00 2018-08-22 18:08:25.000 234 7896.60 967.88 53902.56 88888.00 2018-08-22 18:08:26.000 234 7896.62 967.87 53902.62 88888.00 2018-08-22 18:08:27.000 234 7896.63 967.85 53902.68 88888.00 2018-08-22 18:08:28.000 234 7896.63 967.84 53902.73 88888.00 2018-08-22 18:08:29.000 234 7896.62 967.82 53902.75 88888.00 2018-08-22 18:08:30.000 234 7896.61 967.81 53902.79 88888.00 2018-08-22 18:08:31.000 234 7896.61 967.79 53902.84 88888.00 2018-08-22 18:08:32.000 234 7896.62 967.77 53902.90 88888.00 2018-08-22 18:08:33.000 234 7896.63 967.77 53902.95 88888.00 2018-08-22 18:08:34.000 234 7896.63 967.77 53903.00 88888.00 2018-08-22 18:08:35.000 234 7896.65 967.76 53903.05 88888.00 2018-08-22 18:08:36.000 234 7896.65 967.74 53903.10 88888.00 2018-08-22 18:08:37.000 234 7896.66 967.73 53903.14 88888.00 2018-08-22 18:08:38.000 234 7896.67 967.73 53903.19 88888.00 2018-08-22 18:08:39.000 234 7896.68 967.70 53903.25 88888.00 2018-08-22 18:08:40.000 234 7896.67 967.67 53903.29 88888.00 2018-08-22 18:08:41.000 234 7896.67 967.65 53903.33 88888.00 2018-08-22 18:08:42.000 234 7896.67 967.64 53903.37 88888.00 2018-08-22 18:08:43.000 234 7896.66 967.64 53903.40 88888.00 2018-08-22 18:08:44.000 234 7896.67 967.62 53903.44 88888.00 2018-08-22 18:08:45.000 234 7896.69 967.61 53903.48 88888.00 2018-08-22 18:08:46.000 234 7896.69 967.60 53903.53 88888.00 2018-08-22 18:08:47.000 234 7896.71 967.59 53903.57 88888.00 2018-08-22 18:08:48.000 234 7896.73 967.59 53903.62 88888.00 2018-08-22 18:08:49.000 234 7896.73 967.58 53903.67 88888.00 2018-08-22 18:08:50.000 234 7896.73 967.55 53903.72 88888.00 2018-08-22 18:08:51.000 234 7896.74 967.54 53903.77 88888.00 2018-08-22 18:08:52.000 234 7896.75 967.52 53903.81 88888.00 2018-08-22 18:08:53.000 234 7896.76 967.49 53903.84 88888.00 2018-08-22 18:08:54.000 234 7896.77 967.47 53903.89 88888.00 2018-08-22 18:08:55.000 234 7896.77 967.45 53903.95 88888.00 2018-08-22 18:08:56.000 234 7896.76 967.42 53903.98 88888.00 2018-08-22 18:08:57.000 234 7896.74 967.38 53904.00 88888.00 2018-08-22 18:08:58.000 234 7896.72 967.34 53904.02 88888.00 2018-08-22 18:08:59.000 234 7896.69 967.31 53904.05 88888.00 2018-08-22 18:09:00.000 234 7896.69 967.30 53904.08 88888.00 2018-08-22 18:09:01.000 234 7896.68 967.27 53904.12 88888.00 2018-08-22 18:09:02.000 234 7896.66 967.23 53904.14 88888.00 2018-08-22 18:09:03.000 234 7896.64 967.20 53904.17 88888.00 2018-08-22 18:09:04.000 234 7896.63 967.17 53904.19 88888.00 2018-08-22 18:09:05.000 234 7896.61 967.13 53904.22 88888.00 2018-08-22 18:09:06.000 234 7896.59 967.11 53904.24 88888.00 2018-08-22 18:09:07.000 234 7896.56 967.08 53904.25 88888.00 2018-08-22 18:09:08.000 234 7896.53 967.05 53904.28 88888.00 2018-08-22 18:09:09.000 234 7896.52 967.03 53904.30 88888.00 2018-08-22 18:09:10.000 234 7896.50 967.00 53904.31 88888.00 2018-08-22 18:09:11.000 234 7896.48 966.96 53904.34 88888.00 2018-08-22 18:09:12.000 234 7896.45 966.92 53904.36 88888.00 2018-08-22 18:09:13.000 234 7896.43 966.88 53904.36 88888.00 2018-08-22 18:09:14.000 234 7896.41 966.83 53904.39 88888.00 2018-08-22 18:09:15.000 234 7896.38 966.77 53904.41 88888.00 2018-08-22 18:09:16.000 234 7896.35 966.73 53904.43 88888.00 2018-08-22 18:09:17.000 234 7896.33 966.68 53904.46 88888.00 2018-08-22 18:09:18.000 234 7896.30 966.62 53904.48 88888.00 2018-08-22 18:09:19.000 234 7896.28 966.58 53904.50 88888.00 2018-08-22 18:09:20.000 234 7896.26 966.53 53904.50 88888.00 2018-08-22 18:09:21.000 234 7896.23 966.48 53904.52 88888.00 2018-08-22 18:09:22.000 234 7896.20 966.43 53904.54 88888.00 2018-08-22 18:09:23.000 234 7896.17 966.38 53904.55 88888.00 2018-08-22 18:09:24.000 234 7896.13 966.32 53904.56 88888.00 2018-08-22 18:09:25.000 234 7896.09 966.27 53904.57 88888.00 2018-08-22 18:09:26.000 234 7896.05 966.23 53904.57 88888.00 2018-08-22 18:09:27.000 234 7896.02 966.18 53904.57 88888.00 2018-08-22 18:09:28.000 234 7895.96 966.13 53904.56 88888.00 2018-08-22 18:09:29.000 234 7895.91 966.09 53904.55 88888.00 2018-08-22 18:09:30.000 234 7895.87 966.05 53904.54 88888.00 2018-08-22 18:09:31.000 234 7895.83 966.00 53904.55 88888.00 2018-08-22 18:09:32.000 234 7895.79 965.95 53904.55 88888.00 2018-08-22 18:09:33.000 234 7895.75 965.92 53904.55 88888.00 2018-08-22 18:09:34.000 234 7895.72 965.86 53904.58 88888.00 2018-08-22 18:09:35.000 234 7895.69 965.80 53904.59 88888.00 2018-08-22 18:09:36.000 234 7895.67 965.77 53904.59 88888.00 2018-08-22 18:09:37.000 234 7895.64 965.74 53904.61 88888.00 2018-08-22 18:09:38.000 234 7895.62 965.70 53904.61 88888.00 2018-08-22 18:09:39.000 234 7895.60 965.68 53904.61 88888.00 2018-08-22 18:09:40.000 234 7895.58 965.66 53904.61 88888.00 2018-08-22 18:09:41.000 234 7895.55 965.63 53904.61 88888.00 2018-08-22 18:09:42.000 234 7895.52 965.62 53904.62 88888.00 2018-08-22 18:09:43.000 234 7895.48 965.60 53904.62 88888.00 2018-08-22 18:09:44.000 234 7895.45 965.57 53904.62 88888.00 2018-08-22 18:09:45.000 234 7895.43 965.54 53904.62 88888.00 2018-08-22 18:09:46.000 234 7895.41 965.51 53904.61 88888.00 2018-08-22 18:09:47.000 234 7895.38 965.48 53904.61 88888.00 2018-08-22 18:09:48.000 234 7895.35 965.46 53904.61 88888.00 2018-08-22 18:09:49.000 234 7895.34 965.46 53904.61 88888.00 2018-08-22 18:09:50.000 234 7895.31 965.43 53904.60 88888.00 2018-08-22 18:09:51.000 234 7895.28 965.39 53904.61 88888.00 2018-08-22 18:09:52.000 234 7895.26 965.33 53904.62 88888.00 2018-08-22 18:09:53.000 234 7895.25 965.28 53904.63 88888.00 2018-08-22 18:09:54.000 234 7895.23 965.24 53904.65 88888.00 2018-08-22 18:09:55.000 234 7895.22 965.21 53904.66 88888.00 2018-08-22 18:09:56.000 234 7895.22 965.18 53904.68 88888.00 2018-08-22 18:09:57.000 234 7895.23 965.14 53904.70 88888.00 2018-08-22 18:09:58.000 234 7895.24 965.10 53904.72 88888.00 2018-08-22 18:09:59.000 234 7895.23 965.05 53904.74 88888.00 2018-08-22 18:10:00.000 234 7895.21 965.00 53904.74 88888.00 2018-08-22 18:10:01.000 234 7895.20 964.94 53904.73 88888.00 2018-08-22 18:10:02.000 234 7895.21 964.89 53904.75 88888.00 2018-08-22 18:10:03.000 234 7895.20 964.84 53904.77 88888.00 2018-08-22 18:10:04.000 234 7895.18 964.80 53904.78 88888.00 2018-08-22 18:10:05.000 234 7895.17 964.75 53904.78 88888.00 2018-08-22 18:10:06.000 234 7895.16 964.70 53904.78 88888.00 2018-08-22 18:10:07.000 234 7895.16 964.64 53904.79 88888.00 2018-08-22 18:10:08.000 234 7895.15 964.59 53904.81 88888.00 2018-08-22 18:10:09.000 234 7895.14 964.54 53904.83 88888.00 2018-08-22 18:10:10.000 234 7895.15 964.50 53904.84 88888.00 2018-08-22 18:10:11.000 234 7895.16 964.46 53904.85 88888.00 2018-08-22 18:10:12.000 234 7895.15 964.39 53904.87 88888.00 2018-08-22 18:10:13.000 234 7895.15 964.32 53904.90 88888.00 2018-08-22 18:10:14.000 234 7895.16 964.26 53904.92 88888.00 2018-08-22 18:10:15.000 234 7895.17 964.19 53904.93 88888.00 2018-08-22 18:10:16.000 234 7895.17 964.12 53904.96 88888.00 2018-08-22 18:10:17.000 234 7895.18 964.05 53904.98 88888.00 2018-08-22 18:10:18.000 234 7895.20 964.00 53905.00 88888.00 2018-08-22 18:10:19.000 234 7895.22 963.94 53905.03 88888.00 2018-08-22 18:10:20.000 234 7895.23 963.89 53905.05 88888.00 2018-08-22 18:10:21.000 234 7895.24 963.84 53905.05 88888.00 2018-08-22 18:10:22.000 234 7895.24 963.80 53905.05 88888.00 2018-08-22 18:10:23.000 234 7895.24 963.77 53905.07 88888.00 2018-08-22 18:10:24.000 234 7895.24 963.73 53905.10 88888.00 2018-08-22 18:10:25.000 234 7895.25 963.69 53905.11 88888.00 2018-08-22 18:10:26.000 234 7895.26 963.66 53905.11 88888.00 2018-08-22 18:10:27.000 234 7895.26 963.63 53905.12 88888.00 2018-08-22 18:10:28.000 234 7895.24 963.59 53905.12 88888.00 2018-08-22 18:10:29.000 234 7895.22 963.57 53905.12 88888.00 2018-08-22 18:10:30.000 234 7895.21 963.54 53905.12 88888.00 2018-08-22 18:10:31.000 234 7895.21 963.49 53905.12 88888.00 2018-08-22 18:10:32.000 234 7895.21 963.45 53905.11 88888.00 2018-08-22 18:10:33.000 234 7895.19 963.43 53905.13 88888.00 2018-08-22 18:10:34.000 234 7895.18 963.39 53905.15 88888.00 2018-08-22 18:10:35.000 234 7895.18 963.35 53905.14 88888.00 2018-08-22 18:10:36.000 234 7895.18 963.33 53905.13 88888.00 2018-08-22 18:10:37.000 234 7895.17 963.30 53905.14 88888.00 2018-08-22 18:10:38.000 234 7895.16 963.27 53905.14 88888.00 2018-08-22 18:10:39.000 234 7895.15 963.25 53905.15 88888.00 2018-08-22 18:10:40.000 234 7895.13 963.22 53905.16 88888.00 2018-08-22 18:10:41.000 234 7895.10 963.19 53905.15 88888.00 2018-08-22 18:10:42.000 234 7895.09 963.17 53905.13 88888.00 2018-08-22 18:10:43.000 234 7895.08 963.16 53905.13 88888.00 2018-08-22 18:10:44.000 234 7895.07 963.14 53905.12 88888.00 2018-08-22 18:10:45.000 234 7895.04 963.11 53905.12 88888.00 2018-08-22 18:10:46.000 234 7895.01 963.08 53905.12 88888.00 2018-08-22 18:10:47.000 234 7894.99 963.06 53905.12 88888.00 2018-08-22 18:10:48.000 234 7894.98 963.04 53905.12 88888.00 2018-08-22 18:10:49.000 234 7894.97 963.02 53905.11 88888.00 2018-08-22 18:10:50.000 234 7894.95 963.00 53905.10 88888.00 2018-08-22 18:10:51.000 234 7894.93 962.98 53905.10 88888.00 2018-08-22 18:10:52.000 234 7894.92 962.97 53905.09 88888.00 2018-08-22 18:10:53.000 234 7894.91 962.96 53905.10 88888.00 2018-08-22 18:10:54.000 234 7894.89 962.94 53905.11 88888.00 2018-08-22 18:10:55.000 234 7894.88 962.93 53905.12 88888.00 2018-08-22 18:10:56.000 234 7894.87 962.94 53905.11 88888.00 2018-08-22 18:10:57.000 234 7894.86 962.94 53905.12 88888.00 2018-08-22 18:10:58.000 234 7894.86 962.93 53905.13 88888.00 2018-08-22 18:10:59.000 234 7894.86 962.91 53905.14 88888.00 2018-08-22 18:11:00.000 234 7894.85 962.88 53905.14 88888.00 2018-08-22 18:11:01.000 234 7894.84 962.87 53905.15 88888.00 2018-08-22 18:11:02.000 234 7894.83 962.87 53905.16 88888.00 2018-08-22 18:11:03.000 234 7894.81 962.84 53905.16 88888.00 2018-08-22 18:11:04.000 234 7894.79 962.81 53905.16 88888.00 2018-08-22 18:11:05.000 234 7894.77 962.78 53905.17 88888.00 2018-08-22 18:11:06.000 234 7894.76 962.76 53905.16 88888.00 2018-08-22 18:11:07.000 234 7894.74 962.74 53905.16 88888.00 2018-08-22 18:11:08.000 234 7894.71 962.71 53905.16 88888.00 2018-08-22 18:11:09.000 234 7894.70 962.70 53905.15 88888.00 2018-08-22 18:11:10.000 234 7894.67 962.70 53905.15 88888.00 2018-08-22 18:11:11.000 234 7894.65 962.69 53905.16 88888.00 2018-08-22 18:11:12.000 234 7894.64 962.67 53905.17 88888.00 2018-08-22 18:11:13.000 234 7894.64 962.65 53905.18 88888.00 2018-08-22 18:11:14.000 234 7894.64 962.63 53905.20 88888.00 2018-08-22 18:11:15.000 234 7894.64 962.62 53905.21 88888.00 2018-08-22 18:11:16.000 234 7894.62 962.61 53905.22 88888.00 2018-08-22 18:11:17.000 234 7894.61 962.59 53905.23 88888.00 2018-08-22 18:11:18.000 234 7894.62 962.59 53905.24 88888.00 2018-08-22 18:11:19.000 234 7894.61 962.57 53905.25 88888.00 2018-08-22 18:11:20.000 234 7894.59 962.54 53905.25 88888.00 2018-08-22 18:11:21.000 234 7894.56 962.52 53905.25 88888.00 2018-08-22 18:11:22.000 234 7894.55 962.51 53905.25 88888.00 2018-08-22 18:11:23.000 234 7894.54 962.48 53905.27 88888.00 2018-08-22 18:11:24.000 234 7894.52 962.46 53905.27 88888.00 2018-08-22 18:11:25.000 234 7894.50 962.44 53905.27 88888.00 2018-08-22 18:11:26.000 234 7894.50 962.42 53905.27 88888.00 2018-08-22 18:11:27.000 234 7894.49 962.42 53905.28 88888.00 2018-08-22 18:11:28.000 234 7894.47 962.41 53905.29 88888.00 2018-08-22 18:11:29.000 234 7894.46 962.40 53905.29 88888.00 2018-08-22 18:11:30.000 234 7894.46 962.38 53905.30 88888.00 2018-08-22 18:11:31.000 234 7894.44 962.37 53905.29 88888.00 2018-08-22 18:11:32.000 234 7894.42 962.35 53905.29 88888.00 2018-08-22 18:11:33.000 234 7894.41 962.33 53905.30 88888.00 2018-08-22 18:11:34.000 234 7894.39 962.32 53905.29 88888.00 2018-08-22 18:11:35.000 234 7894.37 962.33 53905.29 88888.00 2018-08-22 18:11:36.000 234 7894.35 962.33 53905.29 88888.00 2018-08-22 18:11:37.000 234 7894.31 962.31 53905.28 88888.00 2018-08-22 18:11:38.000 234 7894.28 962.30 53905.29 88888.00 2018-08-22 18:11:39.000 234 7894.26 962.30 53905.30 88888.00 2018-08-22 18:11:40.000 234 7894.25 962.30 53905.31 88888.00 2018-08-22 18:11:41.000 234 7894.24 962.31 53905.32 88888.00 2018-08-22 18:11:42.000 234 7894.23 962.32 53905.31 88888.00 2018-08-22 18:11:43.000 234 7894.23 962.32 53905.32 88888.00 2018-08-22 18:11:44.000 234 7894.23 962.32 53905.33 88888.00 2018-08-22 18:11:45.000 234 7894.20 962.31 53905.32 88888.00 2018-08-22 18:11:46.000 234 7894.18 962.30 53905.32 88888.00 2018-08-22 18:11:47.000 234 7894.16 962.28 53905.33 88888.00 2018-08-22 18:11:48.000 234 7894.14 962.26 53905.32 88888.00 2018-08-22 18:11:49.000 234 7894.11 962.23 53905.32 88888.00 2018-08-22 18:11:50.000 234 7894.10 962.20 53905.32 88888.00 2018-08-22 18:11:51.000 234 7894.09 962.17 53905.33 88888.00 2018-08-22 18:11:52.000 234 7894.08 962.15 53905.34 88888.00 2018-08-22 18:11:53.000 234 7894.07 962.12 53905.37 88888.00 2018-08-22 18:11:54.000 234 7894.07 962.07 53905.39 88888.00 2018-08-22 18:11:55.000 234 7894.07 962.04 53905.41 88888.00 2018-08-22 18:11:56.000 234 7894.08 962.00 53905.43 88888.00 2018-08-22 18:11:57.000 234 7894.09 961.95 53905.47 88888.00 2018-08-22 18:11:58.000 234 7894.08 961.90 53905.48 88888.00 2018-08-22 18:11:59.000 234 7894.06 961.86 53905.50 88888.00 2018-08-22 18:12:00.000 234 7894.06 961.82 53905.51 88888.00 2018-08-22 18:12:01.000 234 7894.04 961.78 53905.52 88888.00 2018-08-22 18:12:02.000 234 7894.02 961.75 53905.53 88888.00 2018-08-22 18:12:03.000 234 7894.02 961.71 53905.54 88888.00 2018-08-22 18:12:04.000 234 7894.00 961.67 53905.55 88888.00 2018-08-22 18:12:05.000 234 7893.97 961.63 53905.55 88888.00 2018-08-22 18:12:06.000 234 7893.96 961.59 53905.55 88888.00 2018-08-22 18:12:07.000 234 7893.94 961.55 53905.55 88888.00 2018-08-22 18:12:08.000 234 7893.92 961.51 53905.55 88888.00 2018-08-22 18:12:09.000 234 7893.90 961.49 53905.55 88888.00 2018-08-22 18:12:10.000 234 7893.86 961.46 53905.55 88888.00 2018-08-22 18:12:11.000 234 7893.82 961.41 53905.55 88888.00 2018-08-22 18:12:12.000 234 7893.79 961.39 53905.53 88888.00 2018-08-22 18:12:13.000 234 7893.78 961.37 53905.51 88888.00 2018-08-22 18:12:14.000 234 7893.74 961.35 53905.50 88888.00 2018-08-22 18:12:15.000 234 7893.70 961.33 53905.49 88888.00 2018-08-22 18:12:16.000 234 7893.66 961.29 53905.48 88888.00 2018-08-22 18:12:17.000 234 7893.63 961.26 53905.46 88888.00 2018-08-22 18:12:18.000 234 7893.59 961.26 53905.45 88888.00 2018-08-22 18:12:19.000 234 7893.56 961.25 53905.45 88888.00 2018-08-22 18:12:20.000 234 7893.53 961.24 53905.44 88888.00 2018-08-22 18:12:21.000 234 7893.48 961.23 53905.43 88888.00 2018-08-22 18:12:22.000 234 7893.44 961.20 53905.41 88888.00 2018-08-22 18:12:23.000 234 7893.41 961.17 53905.39 88888.00 2018-08-22 18:12:24.000 234 7893.37 961.18 53905.38 88888.00 2018-08-22 18:12:25.000 234 7893.34 961.18 53905.38 88888.00 2018-08-22 18:12:26.000 234 7893.33 961.19 53905.36 88888.00 2018-08-22 18:12:27.000 234 7893.32 961.22 53905.36 88888.00 2018-08-22 18:12:28.000 234 7893.29 961.24 53905.37 88888.00 2018-08-22 18:12:29.000 234 7893.27 961.25 53905.38 88888.00 2018-08-22 18:12:30.000 234 7893.24 961.26 53905.38 88888.00 2018-08-22 18:12:31.000 234 7893.21 961.27 53905.37 88888.00 2018-08-22 18:12:32.000 234 7893.19 961.28 53905.36 88888.00 2018-08-22 18:12:33.000 234 7893.18 961.29 53905.35 88888.00 2018-08-22 18:12:34.000 234 7893.14 961.30 53905.34 88888.00 2018-08-22 18:12:35.000 234 7893.11 961.31 53905.33 88888.00 2018-08-22 18:12:36.000 234 7893.10 961.32 53905.33 88888.00 2018-08-22 18:12:37.000 234 7893.09 961.34 53905.32 88888.00 2018-08-22 18:12:38.000 234 7893.07 961.37 53905.31 88888.00 2018-08-22 18:12:39.000 234 7893.04 961.39 53905.31 88888.00 2018-08-22 18:12:40.000 234 7893.02 961.40 53905.29 88888.00 2018-08-22 18:12:41.000 234 7893.00 961.42 53905.27 88888.00 2018-08-22 18:12:42.000 234 7892.96 961.42 53905.27 88888.00 2018-08-22 18:12:43.000 234 7892.93 961.43 53905.27 88888.00 2018-08-22 18:12:44.000 234 7892.91 961.46 53905.26 88888.00 2018-08-22 18:12:45.000 234 7892.90 961.48 53905.25 88888.00 2018-08-22 18:12:46.000 234 7892.90 961.50 53905.25 88888.00 2018-08-22 18:12:47.000 234 7892.89 961.51 53905.26 88888.00 2018-08-22 18:12:48.000 234 7892.85 961.50 53905.25 88888.00 2018-08-22 18:12:49.000 234 7892.81 961.49 53905.25 88888.00 2018-08-22 18:12:50.000 234 7892.79 961.48 53905.24 88888.00 2018-08-22 18:12:51.000 234 7892.78 961.49 53905.25 88888.00 2018-08-22 18:12:52.000 234 7892.78 961.51 53905.26 88888.00 2018-08-22 18:12:53.000 234 7892.78 961.52 53905.27 88888.00 2018-08-22 18:12:54.000 234 7892.78 961.53 53905.29 88888.00 2018-08-22 18:12:55.000 234 7892.79 961.53 53905.31 88888.00 2018-08-22 18:12:56.000 234 7892.78 961.52 53905.32 88888.00 2018-08-22 18:12:57.000 234 7892.77 961.53 53905.34 88888.00 2018-08-22 18:12:58.000 234 7892.78 961.54 53905.36 88888.00 2018-08-22 18:12:59.000 234 7892.78 961.54 53905.37 88888.00 2018-08-22 18:13:00.000 234 7892.79 961.55 53905.40 88888.00 2018-08-22 18:13:01.000 234 7892.82 961.55 53905.43 88888.00 2018-08-22 18:13:02.000 234 7892.83 961.55 53905.45 88888.00 2018-08-22 18:13:03.000 234 7892.83 961.54 53905.46 88888.00 2018-08-22 18:13:04.000 234 7892.83 961.53 53905.46 88888.00 2018-08-22 18:13:05.000 234 7892.83 961.52 53905.47 88888.00 2018-08-22 18:13:06.000 234 7892.84 961.52 53905.48 88888.00 2018-08-22 18:13:07.000 234 7892.87 961.54 53905.50 88888.00 2018-08-22 18:13:08.000 234 7892.90 961.55 53905.52 88888.00 2018-08-22 18:13:09.000 234 7892.91 961.55 53905.53 88888.00 2018-08-22 18:13:10.000 234 7892.90 961.57 53905.54 88888.00 2018-08-22 18:13:11.000 234 7892.90 961.57 53905.55 88888.00 2018-08-22 18:13:12.000 234 7892.90 961.56 53905.57 88888.00 2018-08-22 18:13:13.000 234 7892.91 961.56 53905.58 88888.00 2018-08-22 18:13:14.000 234 7892.92 961.57 53905.60 88888.00 2018-08-22 18:13:15.000 234 7892.95 961.59 53905.62 88888.00 2018-08-22 18:13:16.000 234 7892.97 961.63 53905.64 88888.00 2018-08-22 18:13:17.000 234 7892.99 961.64 53905.65 88888.00 2018-08-22 18:13:18.000 234 7893.01 961.63 53905.67 88888.00 2018-08-22 18:13:19.000 234 7893.02 961.65 53905.68 88888.00 2018-08-22 18:13:20.000 234 7893.03 961.67 53905.71 88888.00 2018-08-22 18:13:21.000 234 7893.05 961.69 53905.73 88888.00 2018-08-22 18:13:22.000 234 7893.07 961.71 53905.75 88888.00 2018-08-22 18:13:23.000 234 7893.08 961.73 53905.76 88888.00 2018-08-22 18:13:24.000 234 7893.10 961.75 53905.78 88888.00 2018-08-22 18:13:25.000 234 7893.12 961.76 53905.80 88888.00 2018-08-22 18:13:26.000 234 7893.14 961.80 53905.82 88888.00 2018-08-22 18:13:27.000 234 7893.17 961.84 53905.83 88888.00 2018-08-22 18:13:28.000 234 7893.19 961.86 53905.85 88888.00 2018-08-22 18:13:29.000 234 7893.20 961.88 53905.86 88888.00 2018-08-22 18:13:30.000 234 7893.19 961.89 53905.87 88888.00 2018-08-22 18:13:31.000 234 7893.18 961.88 53905.87 88888.00 2018-08-22 18:13:32.000 234 7893.14 961.87 53905.85 88888.00 2018-08-22 18:13:33.000 234 7893.12 961.87 53905.83 88888.00 2018-08-22 18:13:34.000 234 7893.10 961.89 53905.83 88888.00 2018-08-22 18:13:35.000 234 7893.08 961.91 53905.83 88888.00 2018-08-22 18:13:36.000 234 7893.07 961.93 53905.82 88888.00 2018-08-22 18:13:37.000 234 7893.07 961.94 53905.82 88888.00 2018-08-22 18:13:38.000 234 7893.06 961.96 53905.82 88888.00 2018-08-22 18:13:39.000 234 7893.04 961.98 53905.84 88888.00 2018-08-22 18:13:40.000 234 7893.03 962.01 53905.84 88888.00 2018-08-22 18:13:41.000 234 7893.03 962.03 53905.84 88888.00 2018-08-22 18:13:42.000 234 7893.02 962.03 53905.85 88888.00 2018-08-22 18:13:43.000 234 7893.01 962.05 53905.85 88888.00 2018-08-22 18:13:44.000 234 7892.98 962.07 53905.85 88888.00 2018-08-22 18:13:45.000 234 7892.96 962.08 53905.86 88888.00 2018-08-22 18:13:46.000 234 7892.94 962.09 53905.86 88888.00 2018-08-22 18:13:47.000 234 7892.94 962.10 53905.86 88888.00 2018-08-22 18:13:48.000 234 7892.93 962.12 53905.86 88888.00 2018-08-22 18:13:49.000 234 7892.93 962.15 53905.89 88888.00 2018-08-22 18:13:50.000 234 7892.94 962.17 53905.90 88888.00 2018-08-22 18:13:51.000 234 7892.95 962.19 53905.91 88888.00 2018-08-22 18:13:52.000 234 7892.96 962.22 53905.93 88888.00 2018-08-22 18:13:53.000 234 7892.97 962.24 53905.96 88888.00 2018-08-22 18:13:54.000 234 7892.97 962.27 53905.97 88888.00 2018-08-22 18:13:55.000 234 7892.98 962.30 53905.98 88888.00 2018-08-22 18:13:56.000 234 7893.00 962.33 53906.00 88888.00 2018-08-22 18:13:57.000 234 7893.02 962.36 53906.01 88888.00 2018-08-22 18:13:58.000 234 7893.01 962.38 53906.02 88888.00 2018-08-22 18:13:59.000 234 7893.00 962.41 53906.04 88888.00 2018-08-22 18:14:00.000 234 7893.00 962.44 53906.05 88888.00 2018-08-22 18:14:01.000 234 7893.00 962.48 53906.06 88888.00 2018-08-22 18:14:02.000 234 7893.00 962.51 53906.07 88888.00 2018-08-22 18:14:03.000 234 7892.99 962.53 53906.07 88888.00 2018-08-22 18:14:04.000 234 7892.99 962.56 53906.07 88888.00 2018-08-22 18:14:05.000 234 7892.99 962.59 53906.07 88888.00 2018-08-22 18:14:06.000 234 7892.98 962.61 53906.06 88888.00 2018-08-22 18:14:07.000 234 7892.96 962.65 53906.07 88888.00 2018-08-22 18:14:08.000 234 7892.95 962.70 53906.06 88888.00 2018-08-22 18:14:09.000 234 7892.94 962.75 53906.04 88888.00 2018-08-22 18:14:10.000 234 7892.93 962.79 53906.05 88888.00 2018-08-22 18:14:11.000 234 7892.93 962.84 53906.05 88888.00 2018-08-22 18:14:12.000 234 7892.92 962.90 53906.04 88888.00 2018-08-22 18:14:13.000 234 7892.91 962.96 53906.05 88888.00 2018-08-22 18:14:14.000 234 7892.90 963.01 53906.07 88888.00 2018-08-22 18:14:15.000 234 7892.91 963.06 53906.08 88888.00 2018-08-22 18:14:16.000 234 7892.94 963.11 53906.10 88888.00 2018-08-22 18:14:17.000 234 7892.96 963.17 53906.12 88888.00 2018-08-22 18:14:18.000 234 7892.96 963.24 53906.14 88888.00 2018-08-22 18:14:19.000 234 7892.96 963.30 53906.16 88888.00 2018-08-22 18:14:20.000 234 7892.99 963.36 53906.18 88888.00 2018-08-22 18:14:21.000 234 7893.00 963.41 53906.18 88888.00 2018-08-22 18:14:22.000 234 7892.99 963.47 53906.18 88888.00 2018-08-22 18:14:23.000 234 7892.99 963.53 53906.18 88888.00 2018-08-22 18:14:24.000 234 7892.99 963.58 53906.18 88888.00 2018-08-22 18:14:25.000 234 7892.97 963.64 53906.17 88888.00 2018-08-22 18:14:26.000 234 7892.96 963.70 53906.16 88888.00 2018-08-22 18:14:27.000 234 7892.94 963.75 53906.16 88888.00 2018-08-22 18:14:28.000 234 7892.91 963.79 53906.16 88888.00 2018-08-22 18:14:29.000 234 7892.89 963.83 53906.15 88888.00 2018-08-22 18:14:30.000 234 7892.89 963.87 53906.15 88888.00 2018-08-22 18:14:31.000 234 7892.87 963.91 53906.14 88888.00 2018-08-22 18:14:32.000 234 7892.85 963.94 53906.14 88888.00 2018-08-22 18:14:33.000 234 7892.84 963.98 53906.15 88888.00 2018-08-22 18:14:34.000 234 7892.82 964.02 53906.16 88888.00 2018-08-22 18:14:35.000 234 7892.80 964.04 53906.16 88888.00 2018-08-22 18:14:36.000 234 7892.79 964.07 53906.16 88888.00 2018-08-22 18:14:37.000 234 7892.79 964.10 53906.16 88888.00 2018-08-22 18:14:38.000 234 7892.79 964.14 53906.17 88888.00 2018-08-22 18:14:39.000 234 7892.77 964.17 53906.20 88888.00 2018-08-22 18:14:40.000 234 7892.77 964.20 53906.22 88888.00 2018-08-22 18:14:41.000 234 7892.76 964.23 53906.22 88888.00 2018-08-22 18:14:42.000 234 7892.74 964.25 53906.22 88888.00 2018-08-22 18:14:43.000 234 7892.71 964.27 53906.23 88888.00 2018-08-22 18:14:44.000 234 7892.70 964.30 53906.24 88888.00 2018-08-22 18:14:45.000 234 7892.70 964.31 53906.24 88888.00 2018-08-22 18:14:46.000 234 7892.68 964.32 53906.25 88888.00 2018-08-22 18:14:47.000 234 7892.66 964.35 53906.27 88888.00 2018-08-22 18:14:48.000 234 7892.65 964.37 53906.27 88888.00 2018-08-22 18:14:49.000 234 7892.63 964.39 53906.27 88888.00 2018-08-22 18:14:50.000 234 7892.61 964.42 53906.27 88888.00 2018-08-22 18:14:51.000 234 7892.60 964.45 53906.27 88888.00 2018-08-22 18:14:52.000 234 7892.57 964.46 53906.29 88888.00 2018-08-22 18:14:53.000 234 7892.56 964.49 53906.30 88888.00 2018-08-22 18:14:54.000 234 7892.55 964.52 53906.30 88888.00 2018-08-22 18:14:55.000 234 7892.52 964.54 53906.30 88888.00 2018-08-22 18:14:56.000 234 7892.50 964.57 53906.30 88888.00 2018-08-22 18:14:57.000 234 7892.49 964.60 53906.30 88888.00 2018-08-22 18:14:58.000 234 7892.48 964.64 53906.30 88888.00 2018-08-22 18:14:59.000 234 7892.47 964.66 53906.31 88888.00 2018-08-22 18:15:00.000 234 7892.46 964.68 53906.30 88888.00 2018-08-22 18:15:01.000 234 7892.42 964.72 53906.30 88888.00 2018-08-22 18:15:02.000 234 7892.39 964.76 53906.30 88888.00 2018-08-22 18:15:03.000 234 7892.37 964.81 53906.30 88888.00 2018-08-22 18:15:04.000 234 7892.34 964.86 53906.30 88888.00 2018-08-22 18:15:05.000 234 7892.32 964.91 53906.30 88888.00 2018-08-22 18:15:06.000 234 7892.29 964.95 53906.30 88888.00 2018-08-22 18:15:07.000 234 7892.27 965.01 53906.30 88888.00 2018-08-22 18:15:08.000 234 7892.26 965.08 53906.30 88888.00 2018-08-22 18:15:09.000 234 7892.22 965.16 53906.30 88888.00 2018-08-22 18:15:10.000 234 7892.18 965.24 53906.29 88888.00 2018-08-22 18:15:11.000 234 7892.17 965.31 53906.29 88888.00 2018-08-22 18:15:12.000 234 7892.17 965.37 53906.30 88888.00 2018-08-22 18:15:13.000 234 7892.16 965.43 53906.32 88888.00 2018-08-22 18:15:14.000 234 7892.17 965.51 53906.34 88888.00 2018-08-22 18:15:15.000 234 7892.17 965.58 53906.34 88888.00 2018-08-22 18:15:16.000 234 7892.16 965.63 53906.34 88888.00 2018-08-22 18:15:17.000 234 7892.16 965.70 53906.35 88888.00 2018-08-22 18:15:18.000 234 7892.16 965.77 53906.36 88888.00 2018-08-22 18:15:19.000 234 7892.16 965.83 53906.39 88888.00 2018-08-22 18:15:20.000 234 7892.16 965.90 53906.41 88888.00 2018-08-22 18:15:21.000 234 7892.17 965.98 53906.42 88888.00 2018-08-22 18:15:22.000 234 7892.18 966.04 53906.45 88888.00 2018-08-22 18:15:23.000 234 7892.19 966.11 53906.47 88888.00 2018-08-22 18:15:24.000 234 7892.19 966.18 53906.49 88888.00 2018-08-22 18:15:25.000 234 7892.19 966.23 53906.52 88888.00 2018-08-22 18:15:26.000 234 7892.20 966.29 53906.55 88888.00 2018-08-22 18:15:27.000 234 7892.22 966.37 53906.55 88888.00 2018-08-22 18:15:28.000 234 7892.24 966.44 53906.58 88888.00 2018-08-22 18:15:29.000 234 7892.26 966.49 53906.60 88888.00 2018-08-22 18:15:30.000 234 7892.27 966.54 53906.62 88888.00 2018-08-22 18:15:31.000 234 7892.27 966.59 53906.64 88888.00 2018-08-22 18:15:32.000 234 7892.28 966.64 53906.66 88888.00 2018-08-22 18:15:33.000 234 7892.29 966.69 53906.69 88888.00 2018-08-22 18:15:34.000 234 7892.31 966.73 53906.72 88888.00 2018-08-22 18:15:35.000 234 7892.33 966.77 53906.75 88888.00 2018-08-22 18:15:36.000 234 7892.33 966.81 53906.78 88888.00 2018-08-22 18:15:37.000 234 7892.35 966.85 53906.82 88888.00 2018-08-22 18:15:38.000 234 7892.37 966.89 53906.85 88888.00 2018-08-22 18:15:39.000 234 7892.38 966.94 53906.87 88888.00 2018-08-22 18:15:40.000 234 7892.37 966.98 53906.87 88888.00 2018-08-22 18:15:41.000 234 7892.38 967.01 53906.88 88888.00 2018-08-22 18:15:42.000 234 7892.40 967.05 53906.92 88888.00 2018-08-22 18:15:43.000 234 7892.44 967.11 53906.97 88888.00 2018-08-22 18:15:44.000 234 7892.47 967.15 53907.02 88888.00 2018-08-22 18:15:45.000 234 7892.50 967.17 53907.06 88888.00 2018-08-22 18:15:46.000 234 7892.52 967.20 53907.09 88888.00 2018-08-22 18:15:47.000 234 7892.54 967.23 53907.12 88888.00 2018-08-22 18:15:48.000 234 7892.56 967.26 53907.16 88888.00 2018-08-22 18:15:49.000 234 7892.59 967.28 53907.19 88888.00 2018-08-22 18:15:50.000 234 7892.60 967.30 53907.23 88888.00 2018-08-22 18:15:51.000 234 7892.63 967.32 53907.27 88888.00 2018-08-22 18:15:52.000 234 7892.64 967.33 53907.30 88888.00 2018-08-22 18:15:53.000 234 7892.66 967.34 53907.32 88888.00 2018-08-22 18:15:54.000 234 7892.69 967.35 53907.36 88888.00 2018-08-22 18:15:55.000 234 7892.73 967.38 53907.40 88888.00 2018-08-22 18:15:56.000 234 7892.77 967.40 53907.45 88888.00 2018-08-22 18:15:57.000 234 7892.80 967.41 53907.49 88888.00 2018-08-22 18:15:58.000 234 7892.83 967.44 53907.52 88888.00 2018-08-22 18:15:59.000 234 7892.86 967.47 53907.55 88888.00 2018-08-22 18:16:00.000 234 7892.89 967.49 53907.58 88888.00 2018-08-22 18:16:01.000 234 7892.90 967.51 53907.60 88888.00 2018-08-22 18:16:02.000 234 7892.91 967.54 53907.62 88888.00 2018-08-22 18:16:03.000 234 7892.92 967.57 53907.65 88888.00 2018-08-22 18:16:04.000 234 7892.92 967.60 53907.66 88888.00 2018-08-22 18:16:05.000 234 7892.92 967.63 53907.67 88888.00 2018-08-22 18:16:06.000 234 7892.92 967.66 53907.67 88888.00 2018-08-22 18:16:07.000 234 7892.92 967.68 53907.67 88888.00 2018-08-22 18:16:08.000 234 7892.91 967.71 53907.68 88888.00 2018-08-22 18:16:09.000 234 7892.90 967.76 53907.70 88888.00 2018-08-22 18:16:10.000 234 7892.90 967.81 53907.71 88888.00 2018-08-22 18:16:11.000 234 7892.89 967.84 53907.72 88888.00 2018-08-22 18:16:12.000 234 7892.88 967.89 53907.72 88888.00 2018-08-22 18:16:13.000 234 7892.87 967.93 53907.71 88888.00 2018-08-22 18:16:14.000 234 7892.85 967.95 53907.71 88888.00 2018-08-22 18:16:15.000 234 7892.84 967.96 53907.70 88888.00 2018-08-22 18:16:16.000 234 7892.82 967.99 53907.71 88888.00 2018-08-22 18:16:17.000 234 7892.82 968.01 53907.74 88888.00 2018-08-22 18:16:18.000 234 7892.82 968.02 53907.75 88888.00 2018-08-22 18:16:19.000 234 7892.80 968.04 53907.75 88888.00 2018-08-22 18:16:20.000 234 7892.78 968.05 53907.76 88888.00 2018-08-22 18:16:21.000 234 7892.76 968.05 53907.77 88888.00 2018-08-22 18:16:22.000 234 7892.74 968.06 53907.77 88888.00 2018-08-22 18:16:23.000 234 7892.73 968.08 53907.77 88888.00 2018-08-22 18:16:24.000 234 7892.70 968.08 53907.77 88888.00 2018-08-22 18:16:25.000 234 7892.67 968.09 53907.77 88888.00 2018-08-22 18:16:26.000 234 7892.65 968.11 53907.77 88888.00 2018-08-22 18:16:27.000 234 7892.62 968.13 53907.78 88888.00 2018-08-22 18:16:28.000 234 7892.59 968.13 53907.78 88888.00 2018-08-22 18:16:29.000 234 7892.56 968.12 53907.77 88888.00 2018-08-22 18:16:30.000 234 7892.53 968.11 53907.75 88888.00 2018-08-22 18:16:31.000 234 7892.51 968.10 53907.76 88888.00 2018-08-22 18:16:32.000 234 7892.47 968.11 53907.76 88888.00 2018-08-22 18:16:33.000 234 7892.43 968.11 53907.75 88888.00 2018-08-22 18:16:34.000 234 7892.40 968.10 53907.74 88888.00 2018-08-22 18:16:35.000 234 7892.37 968.08 53907.73 88888.00 2018-08-22 18:16:36.000 234 7892.34 968.06 53907.72 88888.00 2018-08-22 18:16:37.000 234 7892.30 968.04 53907.73 88888.00 2018-08-22 18:16:38.000 234 7892.26 968.03 53907.72 88888.00 2018-08-22 18:16:39.000 234 7892.23 968.01 53907.71 88888.00 2018-08-22 18:16:40.000 234 7892.18 968.00 53907.71 88888.00 2018-08-22 18:16:41.000 234 7892.15 967.99 53907.70 88888.00 2018-08-22 18:16:42.000 234 7892.12 967.97 53907.68 88888.00 2018-08-22 18:16:43.000 234 7892.08 967.94 53907.68 88888.00 2018-08-22 18:16:44.000 234 7892.03 967.90 53907.68 88888.00 2018-08-22 18:16:45.000 234 7891.97 967.86 53907.67 88888.00 2018-08-22 18:16:46.000 234 7891.94 967.83 53907.64 88888.00 2018-08-22 18:16:47.000 234 7891.91 967.80 53907.62 88888.00 2018-08-22 18:16:48.000 234 7891.86 967.77 53907.62 88888.00 2018-08-22 18:16:49.000 234 7891.82 967.73 53907.62 88888.00 2018-08-22 18:16:50.000 234 7891.78 967.70 53907.61 88888.00 2018-08-22 18:16:51.000 234 7891.73 967.67 53907.58 88888.00 2018-08-22 18:16:52.000 234 7891.68 967.64 53907.57 88888.00 2018-08-22 18:16:53.000 234 7891.63 967.61 53907.56 88888.00 2018-08-22 18:16:54.000 234 7891.60 967.59 53907.55 88888.00 2018-08-22 18:16:55.000 234 7891.56 967.56 53907.53 88888.00 2018-08-22 18:16:56.000 234 7891.51 967.53 53907.52 88888.00 2018-08-22 18:16:57.000 234 7891.47 967.51 53907.51 88888.00 2018-08-22 18:16:58.000 234 7891.43 967.49 53907.50 88888.00 2018-08-22 18:16:59.000 234 7891.39 967.47 53907.48 88888.00 2018-08-22 18:17:00.000 234 7891.35 967.44 53907.44 88888.00 2018-08-22 18:17:01.000 234 7891.30 967.42 53907.41 88888.00 2018-08-22 18:17:02.000 234 7891.24 967.41 53907.39 88888.00 2018-08-22 18:17:03.000 234 7891.19 967.38 53907.36 88888.00 2018-08-22 18:17:04.000 234 7891.15 967.35 53907.34 88888.00 2018-08-22 18:17:05.000 234 7891.11 967.34 53907.32 88888.00 2018-08-22 18:17:06.000 234 7891.06 967.33 53907.30 88888.00 2018-08-22 18:17:07.000 234 7891.02 967.30 53907.29 88888.00 2018-08-22 18:17:08.000 234 7890.98 967.26 53907.27 88888.00 2018-08-22 18:17:09.000 234 7890.94 967.24 53907.25 88888.00 2018-08-22 18:17:10.000 234 7890.90 967.22 53907.21 88888.00 2018-08-22 18:17:11.000 234 7890.86 967.20 53907.19 88888.00 2018-08-22 18:17:12.000 234 7890.80 967.18 53907.17 88888.00 2018-08-22 18:17:13.000 234 7890.76 967.17 53907.14 88888.00 2018-08-22 18:17:14.000 234 7890.72 967.15 53907.11 88888.00 2018-08-22 18:17:15.000 234 7890.68 967.13 53907.09 88888.00 2018-08-22 18:17:16.000 234 7890.64 967.12 53907.07 88888.00 2018-08-22 18:17:17.000 234 7890.59 967.10 53907.04 88888.00 2018-08-22 18:17:18.000 234 7890.54 967.10 53907.01 88888.00 2018-08-22 18:17:19.000 234 7890.52 967.10 53906.98 88888.00 2018-08-22 18:17:20.000 234 7890.48 967.07 53906.96 88888.00 2018-08-22 18:17:21.000 234 7890.42 967.05 53906.93 88888.00 2018-08-22 18:17:22.000 234 7890.36 967.05 53906.89 88888.00 2018-08-22 18:17:23.000 234 7890.33 967.04 53906.86 88888.00 2018-08-22 18:17:24.000 234 7890.29 967.04 53906.83 88888.00 2018-08-22 18:17:25.000 234 7890.23 967.02 53906.79 88888.00 2018-08-22 18:17:26.000 234 7890.19 967.01 53906.75 88888.00 2018-08-22 18:17:27.000 234 7890.14 967.00 53906.71 88888.00 2018-08-22 18:17:28.000 234 7890.08 966.98 53906.68 88888.00 2018-08-22 18:17:29.000 234 7890.04 966.95 53906.66 88888.00 2018-08-22 18:17:30.000 234 7889.99 966.91 53906.62 88888.00 2018-08-22 18:17:31.000 234 7889.93 966.88 53906.59 88888.00 2018-08-22 18:17:32.000 234 7889.87 966.86 53906.55 88888.00 2018-08-22 18:17:33.000 234 7889.80 966.83 53906.52 88888.00 2018-08-22 18:17:34.000 234 7889.74 966.79 53906.49 88888.00 2018-08-22 18:17:35.000 234 7889.69 966.74 53906.45 88888.00 2018-08-22 18:17:36.000 234 7889.62 966.70 53906.41 88888.00 2018-08-22 18:17:37.000 234 7889.55 966.66 53906.38 88888.00 2018-08-22 18:17:38.000 234 7889.49 966.63 53906.33 88888.00 2018-08-22 18:17:39.000 234 7889.42 966.59 53906.27 88888.00 2018-08-22 18:17:40.000 234 7889.36 966.54 53906.23 88888.00 2018-08-22 18:17:41.000 234 7889.28 966.51 53906.18 88888.00 2018-08-22 18:17:42.000 234 7889.20 966.49 53906.12 88888.00 2018-08-22 18:17:43.000 234 7889.14 966.46 53906.08 88888.00 2018-08-22 18:17:44.000 234 7889.07 966.43 53906.05 88888.00 2018-08-22 18:17:45.000 234 7889.00 966.41 53906.00 88888.00 2018-08-22 18:17:46.000 234 7888.95 966.39 53905.95 88888.00 2018-08-22 18:17:47.000 234 7888.89 966.37 53905.92 88888.00 2018-08-22 18:17:48.000 234 7888.82 966.36 53905.87 88888.00 2018-08-22 18:17:49.000 234 7888.76 966.35 53905.81 88888.00 2018-08-22 18:17:50.000 234 7888.70 966.35 53905.77 88888.00 2018-08-22 18:17:51.000 234 7888.63 966.32 53905.72 88888.00 2018-08-22 18:17:52.000 234 7888.57 966.31 53905.67 88888.00 2018-08-22 18:17:53.000 234 7888.49 966.31 53905.62 88888.00 2018-08-22 18:17:54.000 234 7888.42 966.32 53905.57 88888.00 2018-08-22 18:17:55.000 234 7888.35 966.32 53905.51 88888.00 2018-08-22 18:17:56.000 234 7888.29 966.33 53905.45 88888.00 2018-08-22 18:17:57.000 234 7888.21 966.33 53905.38 88888.00 2018-08-22 18:17:58.000 234 7888.14 966.32 53905.33 88888.00 2018-08-22 18:17:59.000 234 7888.08 966.33 53905.29 88888.00 2018-08-22 18:18:00.000 234 7888.03 966.33 53905.26 88888.00 2018-08-22 18:18:01.000 234 7887.97 966.33 53905.21 88888.00 2018-08-22 18:18:02.000 234 7887.91 966.32 53905.16 88888.00 2018-08-22 18:18:03.000 234 7887.86 966.32 53905.13 88888.00 2018-08-22 18:18:04.000 234 7887.81 966.31 53905.10 88888.00 2018-08-22 18:18:05.000 234 7887.77 966.31 53905.05 88888.00 2018-08-22 18:18:06.000 234 7887.73 966.33 53905.01 88888.00 2018-08-22 18:18:07.000 234 7887.70 966.32 53904.98 88888.00 2018-08-22 18:18:08.000 234 7887.68 966.29 53904.96 88888.00 2018-08-22 18:18:09.000 234 7887.64 966.27 53904.94 88888.00 2018-08-22 18:18:10.000 234 7887.60 966.26 53904.91 88888.00 2018-08-22 18:18:11.000 234 7887.59 966.24 53904.89 88888.00 2018-08-22 18:18:12.000 234 7887.58 966.21 53904.88 88888.00 2018-08-22 18:18:13.000 234 7887.55 966.19 53904.86 88888.00 2018-08-22 18:18:14.000 234 7887.52 966.17 53904.82 88888.00 2018-08-22 18:18:15.000 234 7887.50 966.15 53904.79 88888.00 2018-08-22 18:18:16.000 234 7887.48 966.12 53904.77 88888.00 2018-08-22 18:18:17.000 234 7887.46 966.10 53904.75 88888.00 2018-08-22 18:18:18.000 234 7887.43 966.08 53904.73 88888.00 2018-08-22 18:18:19.000 234 7887.42 966.06 53904.71 88888.00 2018-08-22 18:18:20.000 234 7887.41 966.03 53904.69 88888.00 2018-08-22 18:18:21.000 234 7887.39 966.00 53904.66 88888.00 2018-08-22 18:18:22.000 234 7887.37 965.98 53904.64 88888.00 2018-08-22 18:18:23.000 234 7887.35 965.96 53904.62 88888.00 2018-08-22 18:18:24.000 234 7887.35 965.95 53904.61 88888.00 2018-08-22 18:18:25.000 234 7887.33 965.93 53904.58 88888.00 2018-08-22 18:18:26.000 234 7887.31 965.91 53904.55 88888.00 2018-08-22 18:18:27.000 234 7887.30 965.89 53904.52 88888.00 2018-08-22 18:18:28.000 234 7887.28 965.88 53904.49 88888.00 2018-08-22 18:18:29.000 234 7887.26 965.88 53904.46 88888.00 2018-08-22 18:18:30.000 234 7887.25 965.86 53904.44 88888.00 2018-08-22 18:18:31.000 234 7887.23 965.85 53904.41 88888.00 2018-08-22 18:18:32.000 234 7887.20 965.85 53904.38 88888.00 2018-08-22 18:18:33.000 234 7887.18 965.85 53904.36 88888.00 2018-08-22 18:18:34.000 234 7887.16 965.83 53904.33 88888.00 2018-08-22 18:18:35.000 234 7887.15 965.82 53904.30 88888.00 2018-08-22 18:18:36.000 234 7887.15 965.81 53904.27 88888.00 2018-08-22 18:18:37.000 234 7887.13 965.80 53904.25 88888.00 2018-08-22 18:18:38.000 234 7887.12 965.80 53904.22 88888.00 2018-08-22 18:18:39.000 234 7887.11 965.80 53904.20 88888.00 2018-08-22 18:18:40.000 234 7887.11 965.80 53904.19 88888.00 2018-08-22 18:18:41.000 234 7887.10 965.81 53904.16 88888.00 2018-08-22 18:18:42.000 234 7887.09 965.81 53904.14 88888.00 2018-08-22 18:18:43.000 234 7887.10 965.81 53904.13 88888.00 2018-08-22 18:18:44.000 234 7887.10 965.80 53904.12 88888.00 2018-08-22 18:18:45.000 234 7887.11 965.82 53904.10 88888.00 2018-08-22 18:18:46.000 234 7887.11 965.82 53904.07 88888.00 2018-08-22 18:18:47.000 234 7887.11 965.82 53904.07 88888.00 2018-08-22 18:18:48.000 234 7887.11 965.82 53904.06 88888.00 2018-08-22 18:18:49.000 234 7887.12 965.82 53904.04 88888.00 2018-08-22 18:18:50.000 234 7887.13 965.83 53904.03 88888.00 2018-08-22 18:18:51.000 234 7887.14 965.85 53904.01 88888.00 2018-08-22 18:18:52.000 234 7887.15 965.85 53903.99 88888.00 2018-08-22 18:18:53.000 234 7887.14 965.85 53903.98 88888.00 2018-08-22 18:18:54.000 234 7887.14 965.87 53903.95 88888.00 2018-08-22 18:18:55.000 234 7887.14 965.88 53903.93 88888.00 2018-08-22 18:18:56.000 234 7887.15 965.89 53903.91 88888.00 2018-08-22 18:18:57.000 234 7887.15 965.92 53903.89 88888.00 2018-08-22 18:18:58.000 234 7887.15 965.94 53903.86 88888.00 2018-08-22 18:18:59.000 234 7887.14 965.96 53903.84 88888.00 2018-08-22 18:19:00.000 234 7887.14 965.98 53903.82 88888.00 2018-08-22 18:19:01.000 234 7887.13 966.00 53903.79 88888.00 2018-08-22 18:19:02.000 234 7887.13 966.03 53903.77 88888.00 2018-08-22 18:19:03.000 234 7887.14 966.06 53903.73 88888.00 2018-08-22 18:19:04.000 234 7887.12 966.08 53903.71 88888.00 2018-08-22 18:19:05.000 234 7887.09 966.12 53903.70 88888.00 2018-08-22 18:19:06.000 234 7887.09 966.14 53903.68 88888.00 2018-08-22 18:19:07.000 234 7887.08 966.16 53903.64 88888.00 2018-08-22 18:19:08.000 234 7887.07 966.20 53903.61 88888.00 2018-08-22 18:19:09.000 234 7887.08 966.24 53903.59 88888.00 2018-08-22 18:19:10.000 234 7887.08 966.28 53903.58 88888.00 2018-08-22 18:19:11.000 234 7887.08 966.32 53903.55 88888.00 2018-08-22 18:19:12.000 234 7887.08 966.35 53903.53 88888.00 2018-08-22 18:19:13.000 234 7887.08 966.39 53903.51 88888.00 2018-08-22 18:19:14.000 234 7887.08 966.42 53903.49 88888.00 2018-08-22 18:19:15.000 234 7887.09 966.45 53903.47 88888.00 2018-08-22 18:19:16.000 234 7887.09 966.48 53903.46 88888.00 2018-08-22 18:19:17.000 234 7887.10 966.52 53903.45 88888.00 2018-08-22 18:19:18.000 234 7887.12 966.54 53903.45 88888.00 2018-08-22 18:19:19.000 234 7887.13 966.57 53903.45 88888.00 2018-08-22 18:19:20.000 234 7887.14 966.61 53903.45 88888.00 2018-08-22 18:19:21.000 234 7887.15 966.65 53903.44 88888.00 2018-08-22 18:19:22.000 234 7887.16 966.66 53903.42 88888.00 2018-08-22 18:19:23.000 234 7887.17 966.67 53903.42 88888.00 2018-08-22 18:19:24.000 234 7887.20 966.69 53903.42 88888.00 2018-08-22 18:19:25.000 234 7887.22 966.73 53903.42 88888.00 2018-08-22 18:19:26.000 234 7887.23 966.76 53903.42 88888.00 2018-08-22 18:19:27.000 234 7887.24 966.78 53903.41 88888.00 2018-08-22 18:19:28.000 234 7887.27 966.79 53903.41 88888.00 2018-08-22 18:19:29.000 234 7887.30 966.80 53903.42 88888.00 2018-08-22 18:19:30.000 234 7887.32 966.80 53903.42 88888.00 2018-08-22 18:19:31.000 234 7887.34 966.81 53903.41 88888.00 2018-08-22 18:19:32.000 234 7887.36 966.82 53903.43 88888.00 2018-08-22 18:19:33.000 234 7887.39 966.83 53903.43 88888.00 2018-08-22 18:19:34.000 234 7887.42 966.84 53903.43 88888.00 2018-08-22 18:19:35.000 234 7887.45 966.83 53903.43 88888.00 2018-08-22 18:19:36.000 234 7887.47 966.83 53903.42 88888.00 2018-08-22 18:19:37.000 234 7887.49 966.83 53903.41 88888.00 2018-08-22 18:19:38.000 234 7887.50 966.82 53903.40 88888.00 2018-08-22 18:19:39.000 234 7887.51 966.80 53903.39 88888.00 2018-08-22 18:19:40.000 234 7887.50 966.79 53903.38 88888.00 2018-08-22 18:19:41.000 234 7887.50 966.77 53903.38 88888.00 2018-08-22 18:19:42.000 234 7887.52 966.75 53903.37 88888.00 2018-08-22 18:19:43.000 234 7887.53 966.76 53903.36 88888.00 2018-08-22 18:19:44.000 234 7887.53 966.76 53903.34 88888.00 2018-08-22 18:19:45.000 234 7887.52 966.74 53903.32 88888.00 2018-08-22 18:19:46.000 234 7887.51 966.74 53903.30 88888.00 2018-08-22 18:19:47.000 234 7887.51 966.74 53903.29 88888.00 2018-08-22 18:19:48.000 234 7887.52 966.73 53903.28 88888.00 2018-08-22 18:19:49.000 234 7887.53 966.73 53903.27 88888.00 2018-08-22 18:19:50.000 234 7887.54 966.73 53903.27 88888.00 2018-08-22 18:19:51.000 234 7887.55 966.71 53903.26 88888.00 2018-08-22 18:19:52.000 234 7887.55 966.69 53903.24 88888.00 2018-08-22 18:19:53.000 234 7887.53 966.68 53903.23 88888.00 2018-08-22 18:19:54.000 234 7887.52 966.66 53903.22 88888.00 2018-08-22 18:19:55.000 234 7887.52 966.64 53903.21 88888.00 2018-08-22 18:19:56.000 234 7887.53 966.62 53903.20 88888.00 2018-08-22 18:19:57.000 234 7887.53 966.61 53903.18 88888.00 2018-08-22 18:19:58.000 234 7887.52 966.61 53903.15 88888.00 2018-08-22 18:19:59.000 234 7887.53 966.62 53903.13 88888.00 2018-08-22 18:20:00.000 234 7887.53 966.63 53903.12 88888.00 2018-08-22 18:20:01.000 234 7887.52 966.63 53903.10 88888.00 2018-08-22 18:20:02.000 234 7887.51 966.62 53903.06 88888.00 2018-08-22 18:20:03.000 234 7887.51 966.61 53903.04 88888.00 2018-08-22 18:20:04.000 234 7887.51 966.61 53903.04 88888.00 2018-08-22 18:20:05.000 234 7887.51 966.60 53903.03 88888.00 2018-08-22 18:20:06.000 234 7887.49 966.60 53903.01 88888.00 2018-08-22 18:20:07.000 234 7887.49 966.61 53903.00 88888.00 2018-08-22 18:20:08.000 234 7887.48 966.62 53902.98 88888.00 2018-08-22 18:20:09.000 234 7887.46 966.61 53902.94 88888.00 2018-08-22 18:20:10.000 234 7887.44 966.62 53902.91 88888.00 2018-08-22 18:20:11.000 234 7887.44 966.60 53902.89 88888.00 2018-08-22 18:20:12.000 234 7887.44 966.58 53902.88 88888.00 2018-08-22 18:20:13.000 234 7887.41 966.58 53902.85 88888.00 2018-08-22 18:20:14.000 234 7887.41 966.58 53902.83 88888.00 2018-08-22 18:20:15.000 234 7887.41 966.57 53902.82 88888.00 2018-08-22 18:20:16.000 234 7887.40 966.57 53902.81 88888.00 2018-08-22 18:20:17.000 234 7887.39 966.56 53902.80 88888.00 2018-08-22 18:20:18.000 234 7887.39 966.56 53902.79 88888.00 2018-08-22 18:20:19.000 234 7887.38 966.56 53902.76 88888.00 2018-08-22 18:20:20.000 234 7887.37 966.55 53902.74 88888.00 2018-08-22 18:20:21.000 234 7887.37 966.55 53902.72 88888.00 2018-08-22 18:20:22.000 234 7887.36 966.55 53902.70 88888.00 2018-08-22 18:20:23.000 234 7887.34 966.54 53902.68 88888.00 2018-08-22 18:20:24.000 234 7887.32 966.53 53902.66 88888.00 2018-08-22 18:20:25.000 234 7887.31 966.52 53902.65 88888.00 2018-08-22 18:20:26.000 234 7887.31 966.51 53902.63 88888.00 2018-08-22 18:20:27.000 234 7887.29 966.50 53902.60 88888.00 2018-08-22 18:20:28.000 234 7887.28 966.49 53902.57 88888.00 2018-08-22 18:20:29.000 234 7887.28 966.49 53902.55 88888.00 2018-08-22 18:20:30.000 234 7887.27 966.49 53902.52 88888.00 2018-08-22 18:20:31.000 234 7887.24 966.48 53902.49 88888.00 2018-08-22 18:20:32.000 234 7887.22 966.48 53902.47 88888.00 2018-08-22 18:20:33.000 234 7887.21 966.47 53902.46 88888.00 2018-08-22 18:20:34.000 234 7887.20 966.47 53902.44 88888.00 2018-08-22 18:20:35.000 234 7887.19 966.47 53902.40 88888.00 2018-08-22 18:20:36.000 234 7887.18 966.46 53902.38 88888.00 2018-08-22 18:20:37.000 234 7887.17 966.46 53902.37 88888.00 2018-08-22 18:20:38.000 234 7887.17 966.47 53902.36 88888.00 2018-08-22 18:20:39.000 234 7887.16 966.50 53902.34 88888.00 2018-08-22 18:20:40.000 234 7887.15 966.51 53902.32 88888.00 2018-08-22 18:20:41.000 234 7887.15 966.50 53902.30 88888.00 2018-08-22 18:20:42.000 234 7887.15 966.51 53902.28 88888.00 2018-08-22 18:20:43.000 234 7887.15 966.52 53902.26 88888.00 2018-08-22 18:20:44.000 234 7887.15 966.54 53902.24 88888.00 2018-08-22 18:20:45.000 234 7887.14 966.54 53902.23 88888.00 2018-08-22 18:20:46.000 234 7887.15 966.55 53902.22 88888.00 2018-08-22 18:20:47.000 234 7887.16 966.57 53902.21 88888.00 2018-08-22 18:20:48.000 234 7887.16 966.58 53902.20 88888.00 2018-08-22 18:20:49.000 234 7887.17 966.58 53902.20 88888.00 2018-08-22 18:20:50.000 234 7887.17 966.58 53902.19 88888.00 2018-08-22 18:20:51.000 234 7887.17 966.59 53902.17 88888.00 2018-08-22 18:20:52.000 234 7887.19 966.59 53902.17 88888.00 2018-08-22 18:20:53.000 234 7887.21 966.60 53902.17 88888.00 2018-08-22 18:20:54.000 234 7887.24 966.61 53902.16 88888.00 2018-08-22 18:20:55.000 234 7887.27 966.61 53902.17 88888.00 2018-08-22 18:20:56.000 234 7887.29 966.61 53902.17 88888.00 2018-08-22 18:20:57.000 234 7887.31 966.60 53902.18 88888.00 2018-08-22 18:20:58.000 234 7887.33 966.59 53902.18 88888.00 2018-08-22 18:20:59.000 234 7887.35 966.57 53902.18 88888.00 2018-08-22 18:21:00.000 234 7887.37 966.56 53902.19 88888.00 2018-08-22 18:21:01.000 234 7887.39 966.54 53902.19 88888.00 2018-08-22 18:21:02.000 234 7887.41 966.52 53902.19 88888.00 2018-08-22 18:21:03.000 234 7887.41 966.50 53902.19 88888.00 2018-08-22 18:21:04.000 234 7887.42 966.47 53902.19 88888.00 2018-08-22 18:21:05.000 234 7887.43 966.44 53902.18 88888.00 2018-08-22 18:21:06.000 234 7887.44 966.43 53902.17 88888.00 2018-08-22 18:21:07.000 234 7887.45 966.41 53902.17 88888.00 2018-08-22 18:21:08.000 234 7887.46 966.39 53902.16 88888.00 2018-08-22 18:21:09.000 234 7887.47 966.37 53902.16 88888.00 2018-08-22 18:21:10.000 234 7887.48 966.36 53902.16 88888.00 2018-08-22 18:21:11.000 234 7887.49 966.34 53902.15 88888.00 2018-08-22 18:21:12.000 234 7887.49 966.33 53902.12 88888.00 2018-08-22 18:21:13.000 234 7887.50 966.31 53902.12 88888.00 2018-08-22 18:21:14.000 234 7887.51 966.30 53902.12 88888.00 2018-08-22 18:21:15.000 234 7887.52 966.29 53902.10 88888.00 2018-08-22 18:21:16.000 234 7887.53 966.29 53902.09 88888.00 2018-08-22 18:21:17.000 234 7887.55 966.27 53902.10 88888.00 2018-08-22 18:21:18.000 234 7887.57 966.27 53902.09 88888.00 2018-08-22 18:21:19.000 234 7887.57 966.27 53902.08 88888.00 2018-08-22 18:21:20.000 234 7887.57 966.26 53902.06 88888.00 2018-08-22 18:21:21.000 234 7887.57 966.26 53902.04 88888.00 2018-08-22 18:21:22.000 234 7887.57 966.24 53902.02 88888.00 2018-08-22 18:21:23.000 234 7887.56 966.24 53902.00 88888.00 2018-08-22 18:21:24.000 234 7887.55 966.25 53901.99 88888.00 2018-08-22 18:21:25.000 234 7887.56 966.26 53901.99 88888.00 2018-08-22 18:21:26.000 234 7887.56 966.26 53901.97 88888.00 2018-08-22 18:21:27.000 234 7887.55 966.27 53901.94 88888.00 2018-08-22 18:21:28.000 234 7887.54 966.26 53901.93 88888.00 2018-08-22 18:21:29.000 234 7887.54 966.25 53901.91 88888.00 2018-08-22 18:21:30.000 234 7887.53 966.25 53901.88 88888.00 2018-08-22 18:21:31.000 234 7887.52 966.24 53901.86 88888.00 2018-08-22 18:21:32.000 234 7887.51 966.24 53901.85 88888.00 2018-08-22 18:21:33.000 234 7887.50 966.25 53901.82 88888.00 2018-08-22 18:21:34.000 234 7887.49 966.25 53901.80 88888.00 2018-08-22 18:21:35.000 234 7887.47 966.23 53901.79 88888.00 2018-08-22 18:21:36.000 234 7887.45 966.23 53901.77 88888.00 2018-08-22 18:21:37.000 234 7887.43 966.22 53901.73 88888.00 2018-08-22 18:21:38.000 234 7887.41 966.20 53901.70 88888.00 2018-08-22 18:21:39.000 234 7887.41 966.18 53901.68 88888.00 2018-08-22 18:21:40.000 234 7887.39 966.17 53901.67 88888.00 2018-08-22 18:21:41.000 234 7887.38 966.16 53901.66 88888.00 2018-08-22 18:21:42.000 234 7887.37 966.15 53901.64 88888.00 2018-08-22 18:21:43.000 234 7887.35 966.14 53901.62 88888.00 2018-08-22 18:21:44.000 234 7887.35 966.11 53901.61 88888.00 2018-08-22 18:21:45.000 234 7887.36 966.11 53901.59 88888.00 2018-08-22 18:21:46.000 234 7887.34 966.12 53901.57 88888.00 2018-08-22 18:21:47.000 234 7887.34 966.11 53901.58 88888.00 2018-08-22 18:21:48.000 234 7887.34 966.11 53901.56 88888.00 2018-08-22 18:21:49.000 234 7887.32 966.10 53901.54 88888.00 2018-08-22 18:21:50.000 234 7887.31 966.08 53901.52 88888.00 2018-08-22 18:21:51.000 234 7887.30 966.07 53901.50 88888.00 2018-08-22 18:21:52.000 234 7887.29 966.06 53901.48 88888.00 2018-08-22 18:21:53.000 234 7887.27 966.04 53901.47 88888.00 2018-08-22 18:21:54.000 234 7887.24 966.02 53901.46 88888.00 2018-08-22 18:21:55.000 234 7887.22 966.00 53901.43 88888.00 2018-08-22 18:21:56.000 234 7887.21 965.97 53901.39 88888.00 2018-08-22 18:21:57.000 234 7887.21 965.96 53901.37 88888.00 2018-08-22 18:21:58.000 234 7887.18 965.94 53901.35 88888.00 2018-08-22 18:21:59.000 234 7887.16 965.92 53901.33 88888.00 2018-08-22 18:22:00.000 234 7887.15 965.89 53901.30 88888.00 2018-08-22 18:22:01.000 234 7887.13 965.88 53901.27 88888.00 2018-08-22 18:22:02.000 234 7887.11 965.85 53901.25 88888.00 2018-08-22 18:22:03.000 234 7887.08 965.82 53901.23 88888.00 2018-08-22 18:22:04.000 234 7887.06 965.80 53901.19 88888.00 2018-08-22 18:22:05.000 234 7887.04 965.78 53901.17 88888.00 2018-08-22 18:22:06.000 234 7887.03 965.75 53901.16 88888.00 2018-08-22 18:22:07.000 234 7887.01 965.73 53901.15 88888.00 2018-08-22 18:22:08.000 234 7887.00 965.73 53901.14 88888.00 2018-08-22 18:22:09.000 234 7887.01 965.73 53901.13 88888.00 2018-08-22 18:22:10.000 234 7887.01 965.70 53901.12 88888.00 2018-08-22 18:22:11.000 234 7887.00 965.65 53901.11 88888.00 2018-08-22 18:22:12.000 234 7886.98 965.61 53901.11 88888.00 2018-08-22 18:22:13.000 234 7886.97 965.57 53901.10 88888.00 2018-08-22 18:22:14.000 234 7886.98 965.53 53901.08 88888.00 2018-08-22 18:22:15.000 234 7886.99 965.50 53901.07 88888.00 2018-08-22 18:22:16.000 234 7886.98 965.47 53901.06 88888.00 2018-08-22 18:22:17.000 234 7886.99 965.46 53901.06 88888.00 2018-08-22 18:22:18.000 234 7886.99 965.44 53901.04 88888.00 2018-08-22 18:22:19.000 234 7886.98 965.40 53901.02 88888.00 2018-08-22 18:22:20.000 234 7886.96 965.35 53901.01 88888.00 2018-08-22 18:22:21.000 234 7886.95 965.32 53901.00 88888.00 2018-08-22 18:22:22.000 234 7886.94 965.29 53900.98 88888.00 2018-08-22 18:22:23.000 234 7886.92 965.27 53900.97 88888.00 2018-08-22 18:22:24.000 234 7886.91 965.24 53900.96 88888.00 2018-08-22 18:22:25.000 234 7886.90 965.22 53900.95 88888.00 2018-08-22 18:22:26.000 234 7886.89 965.20 53900.93 88888.00 2018-08-22 18:22:27.000 234 7886.88 965.18 53900.89 88888.00 2018-08-22 18:22:28.000 234 7886.88 965.15 53900.86 88888.00 2018-08-22 18:22:29.000 234 7886.87 965.13 53900.85 88888.00 2018-08-22 18:22:30.000 234 7886.85 965.12 53900.83 88888.00 2018-08-22 18:22:31.000 234 7886.84 965.11 53900.81 88888.00 2018-08-22 18:22:32.000 234 7886.83 965.09 53900.79 88888.00 2018-08-22 18:22:33.000 234 7886.82 965.08 53900.77 88888.00 2018-08-22 18:22:34.000 234 7886.82 965.06 53900.76 88888.00 2018-08-22 18:22:35.000 234 7886.83 965.03 53900.75 88888.00 2018-08-22 18:22:36.000 234 7886.83 965.02 53900.74 88888.00 2018-08-22 18:22:37.000 234 7886.83 965.00 53900.73 88888.00 2018-08-22 18:22:38.000 234 7886.84 964.99 53900.73 88888.00 2018-08-22 18:22:39.000 234 7886.84 964.98 53900.72 88888.00 2018-08-22 18:22:40.000 234 7886.83 964.97 53900.70 88888.00 2018-08-22 18:22:41.000 234 7886.83 964.96 53900.69 88888.00 2018-08-22 18:22:42.000 234 7886.84 964.94 53900.68 88888.00 2018-08-22 18:22:43.000 234 7886.85 964.92 53900.66 88888.00 2018-08-22 18:22:44.000 234 7886.85 964.92 53900.65 88888.00 2018-08-22 18:22:45.000 234 7886.85 964.90 53900.63 88888.00 2018-08-22 18:22:46.000 234 7886.85 964.89 53900.61 88888.00 2018-08-22 18:22:47.000 234 7886.85 964.88 53900.60 88888.00 2018-08-22 18:22:48.000 234 7886.86 964.87 53900.60 88888.00 2018-08-22 18:22:49.000 234 7886.87 964.86 53900.59 88888.00 2018-08-22 18:22:50.000 234 7886.86 964.85 53900.57 88888.00 2018-08-22 18:22:51.000 234 7886.85 964.85 53900.56 88888.00 2018-08-22 18:22:52.000 234 7886.87 964.83 53900.55 88888.00 2018-08-22 18:22:53.000 234 7886.88 964.81 53900.54 88888.00 2018-08-22 18:22:54.000 234 7886.88 964.79 53900.53 88888.00 2018-08-22 18:22:55.000 234 7886.90 964.77 53900.52 88888.00 2018-08-22 18:22:56.000 234 7886.91 964.74 53900.52 88888.00 2018-08-22 18:22:57.000 234 7886.91 964.70 53900.51 88888.00 2018-08-22 18:22:58.000 234 7886.90 964.68 53900.52 88888.00 2018-08-22 18:22:59.000 234 7886.91 964.65 53900.52 88888.00 2018-08-22 18:23:00.000 234 7886.93 964.63 53900.51 88888.00 2018-08-22 18:23:01.000 234 7886.94 964.61 53900.51 88888.00 2018-08-22 18:23:02.000 234 7886.95 964.58 53900.52 88888.00 2018-08-22 18:23:03.000 234 7886.95 964.56 53900.51 88888.00 2018-08-22 18:23:04.000 234 7886.95 964.55 53900.50 88888.00 2018-08-22 18:23:05.000 234 7886.96 964.52 53900.49 88888.00 2018-08-22 18:23:06.000 234 7886.97 964.50 53900.47 88888.00 2018-08-22 18:23:07.000 234 7886.98 964.49 53900.46 88888.00 2018-08-22 18:23:08.000 234 7886.98 964.48 53900.46 88888.00 2018-08-22 18:23:09.000 234 7886.99 964.47 53900.46 88888.00 2018-08-22 18:23:10.000 234 7887.01 964.46 53900.45 88888.00 2018-08-22 18:23:11.000 234 7887.01 964.46 53900.46 88888.00 2018-08-22 18:23:12.000 234 7887.01 964.46 53900.46 88888.00 2018-08-22 18:23:13.000 234 7887.03 964.46 53900.45 88888.00 2018-08-22 18:23:14.000 234 7887.03 964.45 53900.45 88888.00 2018-08-22 18:23:15.000 234 7887.02 964.45 53900.44 88888.00 2018-08-22 18:23:16.000 234 7887.01 964.43 53900.43 88888.00 2018-08-22 18:23:17.000 234 7887.02 964.42 53900.41 88888.00 2018-08-22 18:23:18.000 234 7887.02 964.42 53900.39 88888.00 2018-08-22 18:23:19.000 234 7887.01 964.43 53900.37 88888.00 2018-08-22 18:23:20.000 234 7887.01 964.44 53900.35 88888.00 2018-08-22 18:23:21.000 234 7887.01 964.45 53900.34 88888.00 2018-08-22 18:23:22.000 234 7887.01 964.45 53900.33 88888.00 2018-08-22 18:23:23.000 234 7887.01 964.46 53900.31 88888.00 2018-08-22 18:23:24.000 234 7887.00 964.46 53900.29 88888.00 2018-08-22 18:23:25.000 234 7887.00 964.48 53900.29 88888.00 2018-08-22 18:23:26.000 234 7887.00 964.50 53900.29 88888.00 2018-08-22 18:23:27.000 234 7886.99 964.54 53900.27 88888.00 2018-08-22 18:23:28.000 234 7886.97 964.56 53900.25 88888.00 2018-08-22 18:23:29.000 234 7886.97 964.56 53900.23 88888.00 2018-08-22 18:23:30.000 234 7886.97 964.59 53900.21 88888.00 2018-08-22 18:23:31.000 234 7886.97 964.62 53900.20 88888.00 2018-08-22 18:23:32.000 234 7886.96 964.64 53900.18 88888.00 2018-08-22 18:23:33.000 234 7886.95 964.67 53900.16 88888.00 2018-08-22 18:23:34.000 234 7886.94 964.69 53900.15 88888.00 2018-08-22 18:23:35.000 234 7886.94 964.71 53900.14 88888.00 2018-08-22 18:23:36.000 234 7886.93 964.72 53900.12 88888.00 2018-08-22 18:23:37.000 234 7886.92 964.72 53900.12 88888.00 2018-08-22 18:23:38.000 234 7886.91 964.71 53900.12 88888.00 2018-08-22 18:23:39.000 234 7886.91 964.73 53900.11 88888.00 2018-08-22 18:23:40.000 234 7886.91 964.77 53900.10 88888.00 2018-08-22 18:23:41.000 234 7886.92 964.80 53900.10 88888.00 2018-08-22 18:23:42.000 234 7886.91 964.80 53900.09 88888.00 2018-08-22 18:23:43.000 234 7886.89 964.78 53900.07 88888.00 2018-08-22 18:23:44.000 234 7886.87 964.78 53900.06 88888.00 2018-08-22 18:23:45.000 234 7886.86 964.78 53900.05 88888.00 2018-08-22 18:23:46.000 234 7886.84 964.80 53900.04 88888.00 2018-08-22 18:23:47.000 234 7886.83 964.81 53900.04 88888.00 2018-08-22 18:23:48.000 234 7886.82 964.83 53900.02 88888.00 2018-08-22 18:23:49.000 234 7886.83 964.86 53900.00 88888.00 2018-08-22 18:23:50.000 234 7886.82 964.86 53900.00 88888.00 2018-08-22 18:23:51.000 234 7886.79 964.83 53899.99 88888.00 2018-08-22 18:23:52.000 234 7886.76 964.84 53899.97 88888.00 2018-08-22 18:23:53.000 234 7886.75 964.85 53899.96 88888.00 2018-08-22 18:23:54.000 234 7886.73 964.85 53899.94 88888.00 2018-08-22 18:23:55.000 234 7886.72 964.86 53899.91 88888.00 2018-08-22 18:23:56.000 234 7886.70 964.87 53899.91 88888.00 2018-08-22 18:23:57.000 234 7886.68 964.87 53899.91 88888.00 2018-08-22 18:23:58.000 234 7886.66 964.88 53899.89 88888.00 2018-08-22 18:23:59.000 234 7886.65 964.89 53899.87 88888.00 2018-08-22 18:24:00.000 234 7886.63 964.90 53899.85 88888.00 2018-08-22 18:24:01.000 234 7886.62 964.91 53899.84 88888.00 2018-08-22 18:24:02.000 234 7886.61 964.91 53899.83 88888.00 2018-08-22 18:24:03.000 234 7886.60 964.93 53899.82 88888.00 2018-08-22 18:24:04.000 234 7886.58 964.95 53899.81 88888.00 2018-08-22 18:24:05.000 234 7886.57 964.95 53899.81 88888.00 2018-08-22 18:24:06.000 234 7886.56 964.96 53899.79 88888.00 2018-08-22 18:24:07.000 234 7886.55 964.98 53899.78 88888.00 2018-08-22 18:24:08.000 234 7886.54 965.00 53899.78 88888.00 2018-08-22 18:24:09.000 234 7886.53 965.01 53899.78 88888.00 2018-08-22 18:24:10.000 234 7886.52 965.01 53899.77 88888.00 2018-08-22 18:24:11.000 234 7886.52 965.00 53899.77 88888.00 2018-08-22 18:24:12.000 234 7886.51 965.01 53899.77 88888.00 2018-08-22 18:24:13.000 234 7886.49 965.02 53899.77 88888.00 2018-08-22 18:24:14.000 234 7886.48 965.01 53899.76 88888.00 2018-08-22 18:24:15.000 234 7886.47 965.01 53899.76 88888.00 2018-08-22 18:24:16.000 234 7886.46 965.02 53899.76 88888.00 2018-08-22 18:24:17.000 234 7886.45 965.02 53899.75 88888.00 2018-08-22 18:24:18.000 234 7886.43 965.01 53899.75 88888.00 2018-08-22 18:24:19.000 234 7886.42 965.01 53899.75 88888.00 2018-08-22 18:24:20.000 234 7886.42 965.00 53899.73 88888.00 2018-08-22 18:24:21.000 234 7886.40 965.01 53899.72 88888.00 2018-08-22 18:24:22.000 234 7886.38 965.03 53899.73 88888.00 2018-08-22 18:24:23.000 234 7886.37 965.04 53899.73 88888.00 2018-08-22 18:24:24.000 234 7886.36 965.04 53899.71 88888.00 2018-08-22 18:24:25.000 234 7886.35 965.03 53899.70 88888.00 2018-08-22 18:24:26.000 234 7886.33 965.02 53899.69 88888.00 2018-08-22 18:24:27.000 234 7886.31 965.03 53899.68 88888.00 2018-08-22 18:24:28.000 234 7886.29 965.05 53899.67 88888.00 2018-08-22 18:24:29.000 234 7886.28 965.05 53899.66 88888.00 2018-08-22 18:24:30.000 234 7886.26 965.07 53899.65 88888.00 2018-08-22 18:24:31.000 234 7886.26 965.09 53899.64 88888.00 2018-08-22 18:24:32.000 234 7886.25 965.10 53899.64 88888.00 2018-08-22 18:24:33.000 234 7886.23 965.12 53899.64 88888.00 2018-08-22 18:24:34.000 234 7886.22 965.13 53899.63 88888.00 2018-08-22 18:24:35.000 234 7886.21 965.14 53899.61 88888.00 2018-08-22 18:24:36.000 234 7886.19 965.15 53899.59 88888.00 2018-08-22 18:24:37.000 234 7886.16 965.17 53899.57 88888.00 2018-08-22 18:24:38.000 234 7886.12 965.19 53899.55 88888.00 2018-08-22 18:24:39.000 234 7886.12 965.21 53899.55 88888.00 2018-08-22 18:24:40.000 234 7886.14 965.23 53899.55 88888.00 2018-08-22 18:24:41.000 234 7886.13 965.26 53899.55 88888.00 2018-08-22 18:24:42.000 234 7886.10 965.28 53899.54 88888.00 2018-08-22 18:24:43.000 234 7886.08 965.30 53899.53 88888.00 2018-08-22 18:24:44.000 234 7886.07 965.33 53899.52 88888.00 2018-08-22 18:24:45.000 234 7886.05 965.34 53899.52 88888.00 2018-08-22 18:24:46.000 234 7886.03 965.36 53899.50 88888.00 2018-08-22 18:24:47.000 234 7886.02 965.38 53899.49 88888.00 2018-08-22 18:24:48.000 234 7886.02 965.40 53899.51 88888.00 2018-08-22 18:24:49.000 234 7886.01 965.42 53899.51 88888.00 2018-08-22 18:24:50.000 234 7885.98 965.43 53899.49 88888.00 2018-08-22 18:24:51.000 234 7885.95 965.45 53899.47 88888.00 2018-08-22 18:24:52.000 234 7885.92 965.47 53899.46 88888.00 2018-08-22 18:24:53.000 234 7885.88 965.48 53899.44 88888.00 2018-08-22 18:24:54.000 234 7885.86 965.48 53899.42 88888.00 2018-08-22 18:24:55.000 234 7885.85 965.48 53899.40 88888.00 2018-08-22 18:24:56.000 234 7885.82 965.50 53899.39 88888.00 2018-08-22 18:24:57.000 234 7885.79 965.50 53899.39 88888.00 2018-08-22 18:24:58.000 234 7885.78 965.49 53899.38 88888.00 2018-08-22 18:24:59.000 234 7885.76 965.49 53899.38 88888.00 2018-08-22 18:25:00.000 234 7885.74 965.48 53899.37 88888.00 2018-08-22 18:25:01.000 234 7885.72 965.48 53899.36 88888.00 2018-08-22 18:25:02.000 234 7885.70 965.47 53899.37 88888.00 2018-08-22 18:25:03.000 234 7885.68 965.47 53899.36 88888.00 2018-08-22 18:25:04.000 234 7885.66 965.47 53899.35 88888.00 2018-08-22 18:25:05.000 234 7885.64 965.46 53899.36 88888.00 2018-08-22 18:25:06.000 234 7885.65 965.46 53899.36 88888.00 2018-08-22 18:25:07.000 234 7885.65 965.45 53899.36 88888.00 2018-08-22 18:25:08.000 234 7885.64 965.45 53899.36 88888.00 2018-08-22 18:25:09.000 234 7885.62 965.44 53899.38 88888.00 2018-08-22 18:25:10.000 234 7885.61 965.43 53899.37 88888.00 2018-08-22 18:25:11.000 234 7885.60 965.42 53899.36 88888.00 2018-08-22 18:25:12.000 234 7885.60 965.41 53899.37 88888.00 2018-08-22 18:25:13.000 234 7885.59 965.41 53899.37 88888.00 2018-08-22 18:25:14.000 234 7885.59 965.41 53899.38 88888.00 2018-08-22 18:25:15.000 234 7885.59 965.40 53899.39 88888.00 2018-08-22 18:25:16.000 234 7885.59 965.40 53899.39 88888.00 2018-08-22 18:25:17.000 234 7885.58 965.40 53899.39 88888.00 2018-08-22 18:25:18.000 234 7885.58 965.40 53899.39 88888.00 2018-08-22 18:25:19.000 234 7885.57 965.40 53899.40 88888.00 2018-08-22 18:25:20.000 234 7885.57 965.41 53899.40 88888.00 2018-08-22 18:25:21.000 234 7885.57 965.42 53899.40 88888.00 2018-08-22 18:25:22.000 234 7885.57 965.42 53899.40 88888.00 2018-08-22 18:25:23.000 234 7885.58 965.41 53899.41 88888.00 2018-08-22 18:25:24.000 234 7885.57 965.43 53899.43 88888.00 2018-08-22 18:25:25.000 234 7885.57 965.45 53899.43 88888.00 2018-08-22 18:25:26.000 234 7885.56 965.48 53899.43 88888.00 2018-08-22 18:25:27.000 234 7885.57 965.51 53899.43 88888.00 2018-08-22 18:25:28.000 234 7885.57 965.53 53899.43 88888.00 2018-08-22 18:25:29.000 234 7885.57 965.55 53899.43 88888.00 2018-08-22 18:25:30.000 234 7885.57 965.56 53899.43 88888.00 2018-08-22 18:25:31.000 234 7885.57 965.57 53899.44 88888.00 2018-08-22 18:25:32.000 234 7885.58 965.59 53899.44 88888.00 2018-08-22 18:25:33.000 234 7885.59 965.63 53899.44 88888.00 2018-08-22 18:25:34.000 234 7885.57 965.66 53899.43 88888.00 2018-08-22 18:25:35.000 234 7885.56 965.68 53899.44 88888.00 2018-08-22 18:25:36.000 234 7885.57 965.71 53899.45 88888.00 2018-08-22 18:25:37.000 234 7885.57 965.73 53899.46 88888.00 2018-08-22 18:25:38.000 234 7885.56 965.74 53899.46 88888.00 2018-08-22 18:25:39.000 234 7885.55 965.75 53899.45 88888.00 2018-08-22 18:25:40.000 234 7885.55 965.77 53899.45 88888.00 2018-08-22 18:25:41.000 234 7885.54 965.78 53899.45 88888.00 2018-08-22 18:25:42.000 234 7885.54 965.78 53899.45 88888.00 2018-08-22 18:25:43.000 234 7885.54 965.80 53899.45 88888.00 2018-08-22 18:25:44.000 234 7885.53 965.81 53899.46 88888.00 2018-08-22 18:25:45.000 234 7885.52 965.81 53899.46 88888.00 2018-08-22 18:25:46.000 234 7885.52 965.82 53899.46 88888.00 2018-08-22 18:25:47.000 234 7885.51 965.82 53899.47 88888.00 2018-08-22 18:25:48.000 234 7885.51 965.82 53899.48 88888.00 2018-08-22 18:25:49.000 234 7885.50 965.81 53899.49 88888.00 2018-08-22 18:25:50.000 234 7885.50 965.80 53899.49 88888.00 2018-08-22 18:25:51.000 234 7885.50 965.80 53899.50 88888.00 2018-08-22 18:25:52.000 234 7885.50 965.80 53899.51 88888.00 2018-08-22 18:25:53.000 234 7885.50 965.80 53899.50 88888.00 2018-08-22 18:25:54.000 234 7885.50 965.78 53899.51 88888.00 2018-08-22 18:25:55.000 234 7885.48 965.77 53899.52 88888.00 2018-08-22 18:25:56.000 234 7885.47 965.77 53899.52 88888.00 2018-08-22 18:25:57.000 234 7885.48 965.78 53899.53 88888.00 2018-08-22 18:25:58.000 234 7885.48 965.76 53899.55 88888.00 2018-08-22 18:25:59.000 234 7885.49 965.75 53899.55 88888.00 2018-08-22 18:26:00.000 234 7885.49 965.75 53899.55 88888.00 2018-08-22 18:26:01.000 234 7885.48 965.74 53899.56 88888.00 2018-08-22 18:26:02.000 234 7885.47 965.73 53899.57 88888.00 2018-08-22 18:26:03.000 234 7885.47 965.72 53899.58 88888.00 2018-08-22 18:26:04.000 234 7885.47 965.71 53899.59 88888.00 2018-08-22 18:26:05.000 234 7885.47 965.70 53899.59 88888.00 2018-08-22 18:26:06.000 234 7885.47 965.70 53899.59 88888.00 2018-08-22 18:26:07.000 234 7885.46 965.70 53899.59 88888.00 2018-08-22 18:26:08.000 234 7885.44 965.70 53899.60 88888.00 2018-08-22 18:26:09.000 234 7885.44 965.70 53899.61 88888.00 2018-08-22 18:26:10.000 234 7885.45 965.70 53899.62 88888.00 2018-08-22 18:26:11.000 234 7885.44 965.69 53899.63 88888.00 2018-08-22 18:26:12.000 234 7885.42 965.68 53899.64 88888.00 2018-08-22 18:26:13.000 234 7885.43 965.68 53899.64 88888.00 2018-08-22 18:26:14.000 234 7885.44 965.68 53899.64 88888.00 2018-08-22 18:26:15.000 234 7885.45 965.66 53899.65 88888.00 2018-08-22 18:26:16.000 234 7885.44 965.66 53899.67 88888.00 2018-08-22 18:26:17.000 234 7885.44 965.66 53899.68 88888.00 2018-08-22 18:26:18.000 234 7885.43 965.64 53899.68 88888.00 2018-08-22 18:26:19.000 234 7885.43 965.63 53899.68 88888.00 2018-08-22 18:26:20.000 234 7885.43 965.63 53899.68 88888.00 2018-08-22 18:26:21.000 234 7885.43 965.62 53899.70 88888.00 2018-08-22 18:26:22.000 234 7885.42 965.63 53899.70 88888.00 2018-08-22 18:26:23.000 234 7885.41 965.64 53899.70 88888.00 2018-08-22 18:26:24.000 234 7885.41 965.64 53899.70 88888.00 2018-08-22 18:26:25.000 234 7885.41 965.65 53899.70 88888.00 2018-08-22 18:26:26.000 234 7885.40 965.64 53899.71 88888.00 2018-08-22 18:26:27.000 234 7885.38 965.63 53899.71 88888.00 2018-08-22 18:26:28.000 234 7885.37 965.63 53899.71 88888.00 2018-08-22 18:26:29.000 234 7885.35 965.64 53899.71 88888.00 2018-08-22 18:26:30.000 234 7885.34 965.65 53899.70 88888.00 2018-08-22 18:26:31.000 234 7885.34 965.66 53899.68 88888.00 2018-08-22 18:26:32.000 234 7885.32 965.67 53899.68 88888.00 2018-08-22 18:26:33.000 234 7885.30 965.67 53899.69 88888.00 2018-08-22 18:26:34.000 234 7885.29 965.67 53899.68 88888.00 2018-08-22 18:26:35.000 234 7885.28 965.66 53899.68 88888.00 2018-08-22 18:26:36.000 234 7885.28 965.65 53899.69 88888.00 2018-08-22 18:26:37.000 234 7885.27 965.65 53899.70 88888.00 2018-08-22 18:26:38.000 234 7885.27 965.63 53899.70 88888.00 2018-08-22 18:26:39.000 234 7885.28 965.62 53899.71 88888.00 2018-08-22 18:26:40.000 234 7885.28 965.61 53899.72 88888.00 2018-08-22 18:26:41.000 234 7885.27 965.61 53899.72 88888.00 2018-08-22 18:26:42.000 234 7885.26 965.61 53899.73 88888.00 2018-08-22 18:26:43.000 234 7885.26 965.60 53899.73 88888.00 2018-08-22 18:26:44.000 234 7885.26 965.58 53899.73 88888.00 2018-08-22 18:26:45.000 234 7885.26 965.57 53899.73 88888.00 2018-08-22 18:26:46.000 234 7885.26 965.55 53899.74 88888.00 2018-08-22 18:26:47.000 234 7885.25 965.54 53899.76 88888.00 2018-08-22 18:26:48.000 234 7885.26 965.51 53899.77 88888.00 2018-08-22 18:26:49.000 234 7885.27 965.47 53899.79 88888.00 2018-08-22 18:26:50.000 234 7885.27 965.44 53899.80 88888.00 2018-08-22 18:26:51.000 234 7885.27 965.43 53899.80 88888.00 2018-08-22 18:26:52.000 234 7885.26 965.41 53899.81 88888.00 2018-08-22 18:26:53.000 234 7885.25 965.39 53899.81 88888.00 2018-08-22 18:26:54.000 234 7885.24 965.36 53899.82 88888.00 2018-08-22 18:26:55.000 234 7885.24 965.32 53899.84 88888.00 2018-08-22 18:26:56.000 234 7885.24 965.28 53899.82 88888.00 2018-08-22 18:26:57.000 234 7885.23 965.24 53899.82 88888.00 2018-08-22 18:26:58.000 234 7885.22 965.22 53899.82 88888.00 2018-08-22 18:26:59.000 234 7885.21 965.22 53899.82 88888.00 2018-08-22 18:27:00.000 234 7885.20 965.20 53899.82 88888.00 2018-08-22 18:27:01.000 234 7885.19 965.18 53899.83 88888.00 2018-08-22 18:27:02.000 234 7885.19 965.17 53899.83 88888.00 2018-08-22 18:27:03.000 234 7885.18 965.15 53899.83 88888.00 2018-08-22 18:27:04.000 234 7885.17 965.12 53899.83 88888.00 2018-08-22 18:27:05.000 234 7885.17 965.11 53899.83 88888.00 2018-08-22 18:27:06.000 234 7885.16 965.09 53899.84 88888.00 2018-08-22 18:27:07.000 234 7885.15 965.07 53899.84 88888.00 2018-08-22 18:27:08.000 234 7885.14 965.04 53899.82 88888.00 2018-08-22 18:27:09.000 234 7885.12 965.02 53899.81 88888.00 2018-08-22 18:27:10.000 234 7885.10 965.01 53899.82 88888.00 2018-08-22 18:27:11.000 234 7885.08 965.01 53899.81 88888.00 2018-08-22 18:27:12.000 234 7885.07 964.99 53899.80 88888.00 2018-08-22 18:27:13.000 234 7885.04 964.97 53899.80 88888.00 2018-08-22 18:27:14.000 234 7885.02 964.96 53899.79 88888.00 2018-08-22 18:27:15.000 234 7885.01 964.95 53899.79 88888.00 2018-08-22 18:27:16.000 234 7885.00 964.92 53899.79 88888.00 2018-08-22 18:27:17.000 234 7884.99 964.90 53899.80 88888.00 2018-08-22 18:27:18.000 234 7884.97 964.89 53899.79 88888.00 2018-08-22 18:27:19.000 234 7884.95 964.88 53899.79 88888.00 2018-08-22 18:27:20.000 234 7884.94 964.88 53899.80 88888.00 2018-08-22 18:27:21.000 234 7884.94 964.87 53899.80 88888.00 2018-08-22 18:27:22.000 234 7884.94 964.85 53899.80 88888.00 2018-08-22 18:27:23.000 234 7884.92 964.82 53899.80 88888.00 2018-08-22 18:27:24.000 234 7884.89 964.80 53899.80 88888.00 2018-08-22 18:27:25.000 234 7884.88 964.79 53899.80 88888.00 2018-08-22 18:27:26.000 234 7884.87 964.77 53899.81 88888.00 2018-08-22 18:27:27.000 234 7884.88 964.76 53899.82 88888.00 2018-08-22 18:27:28.000 234 7884.90 964.74 53899.83 88888.00 2018-08-22 18:27:29.000 234 7884.92 964.72 53899.86 88888.00 2018-08-22 18:27:30.000 234 7884.93 964.70 53899.88 88888.00 2018-08-22 18:27:31.000 234 7884.93 964.67 53899.90 88888.00 2018-08-22 18:27:32.000 234 7884.94 964.63 53899.92 88888.00 2018-08-22 18:27:33.000 234 7884.94 964.61 53899.93 88888.00 2018-08-22 18:27:34.000 234 7884.95 964.59 53899.94 88888.00 2018-08-22 18:27:35.000 234 7884.96 964.56 53899.96 88888.00 2018-08-22 18:27:36.000 234 7884.97 964.53 53899.98 88888.00 2018-08-22 18:27:37.000 234 7884.97 964.49 53899.98 88888.00 2018-08-22 18:27:38.000 234 7884.97 964.45 53900.00 88888.00 2018-08-22 18:27:39.000 234 7884.96 964.44 53900.01 88888.00 2018-08-22 18:27:40.000 234 7884.97 964.43 53900.02 88888.00 2018-08-22 18:27:41.000 234 7884.97 964.41 53900.03 88888.00 2018-08-22 18:27:42.000 234 7884.97 964.37 53900.05 88888.00 2018-08-22 18:27:43.000 234 7884.98 964.34 53900.08 88888.00 2018-08-22 18:27:44.000 234 7885.00 964.32 53900.09 88888.00 2018-08-22 18:27:45.000 234 7884.99 964.28 53900.09 88888.00 2018-08-22 18:27:46.000 234 7885.00 964.26 53900.10 88888.00 2018-08-22 18:27:47.000 234 7885.02 964.24 53900.12 88888.00 2018-08-22 18:27:48.000 234 7885.03 964.23 53900.14 88888.00 2018-08-22 18:27:49.000 234 7885.03 964.21 53900.17 88888.00 2018-08-22 18:27:50.000 234 7885.04 964.20 53900.20 88888.00 2018-08-22 18:27:51.000 234 7885.06 964.18 53900.22 88888.00 2018-08-22 18:27:52.000 234 7885.08 964.16 53900.25 88888.00 2018-08-22 18:27:53.000 234 7885.10 964.14 53900.27 88888.00 2018-08-22 18:27:54.000 234 7885.12 964.12 53900.27 88888.00 2018-08-22 18:27:55.000 234 7885.13 964.10 53900.29 88888.00 2018-08-22 18:27:56.000 234 7885.14 964.08 53900.32 88888.00 2018-08-22 18:27:57.000 234 7885.15 964.04 53900.34 88888.00 2018-08-22 18:27:58.000 234 7885.16 964.01 53900.35 88888.00 2018-08-22 18:27:59.000 234 7885.17 963.99 53900.37 88888.00 2018-08-22 18:28:00.000 234 7885.18 963.96 53900.38 88888.00 2018-08-22 18:28:01.000 234 7885.19 963.94 53900.39 88888.00 2018-08-22 18:28:02.000 234 7885.19 963.92 53900.40 88888.00 2018-08-22 18:28:03.000 234 7885.19 963.89 53900.42 88888.00 2018-08-22 18:28:04.000 234 7885.19 963.87 53900.43 88888.00 2018-08-22 18:28:05.000 234 7885.20 963.86 53900.45 88888.00 2018-08-22 18:28:06.000 234 7885.21 963.84 53900.45 88888.00 2018-08-22 18:28:07.000 234 7885.22 963.81 53900.48 88888.00 2018-08-22 18:28:08.000 234 7885.22 963.80 53900.50 88888.00 2018-08-22 18:28:09.000 234 7885.21 963.78 53900.52 88888.00 2018-08-22 18:28:10.000 234 7885.22 963.75 53900.52 88888.00 2018-08-22 18:28:11.000 234 7885.22 963.72 53900.54 88888.00 2018-08-22 18:28:12.000 234 7885.22 963.70 53900.54 88888.00 2018-08-22 18:28:13.000 234 7885.23 963.67 53900.55 88888.00 2018-08-22 18:28:14.000 234 7885.24 963.64 53900.58 88888.00 2018-08-22 18:28:15.000 234 7885.25 963.61 53900.61 88888.00 2018-08-22 18:28:16.000 234 7885.27 963.59 53900.64 88888.00 2018-08-22 18:28:17.000 234 7885.29 963.56 53900.67 88888.00 2018-08-22 18:28:18.000 234 7885.31 963.52 53900.69 88888.00 2018-08-22 18:28:19.000 234 7885.34 963.49 53900.71 88888.00 2018-08-22 18:28:20.000 234 7885.36 963.48 53900.76 88888.00 2018-08-22 18:28:21.000 234 7885.38 963.44 53900.80 88888.00 2018-08-22 18:28:22.000 234 7885.40 963.40 53900.82 88888.00 2018-08-22 18:28:23.000 234 7885.42 963.37 53900.84 88888.00 2018-08-22 18:28:24.000 234 7885.45 963.34 53900.86 88888.00 2018-08-22 18:28:25.000 234 7885.48 963.32 53900.90 88888.00 2018-08-22 18:28:26.000 234 7885.49 963.30 53900.94 88888.00 2018-08-22 18:28:27.000 234 7885.50 963.26 53900.96 88888.00 2018-08-22 18:28:28.000 234 7885.53 963.23 53900.98 88888.00 2018-08-22 18:28:29.000 234 7885.56 963.21 53901.02 88888.00 2018-08-22 18:28:30.000 234 7885.57 963.19 53901.05 88888.00 2018-08-22 18:28:31.000 234 7885.59 963.16 53901.07 88888.00 2018-08-22 18:28:32.000 234 7885.62 963.13 53901.10 88888.00 2018-08-22 18:28:33.000 234 7885.64 963.09 53901.11 88888.00 2018-08-22 18:28:34.000 234 7885.65 963.07 53901.12 88888.00 2018-08-22 18:28:35.000 234 7885.66 963.04 53901.15 88888.00 2018-08-22 18:28:36.000 234 7885.68 963.02 53901.17 88888.00 2018-08-22 18:28:37.000 234 7885.70 963.01 53901.19 88888.00 2018-08-22 18:28:38.000 234 7885.72 962.99 53901.21 88888.00 2018-08-22 18:28:39.000 234 7885.74 962.97 53901.25 88888.00 2018-08-22 18:28:40.000 234 7885.76 962.95 53901.28 88888.00 2018-08-22 18:28:41.000 234 7885.77 962.92 53901.31 88888.00 2018-08-22 18:28:42.000 234 7885.80 962.89 53901.34 88888.00 2018-08-22 18:28:43.000 234 7885.81 962.86 53901.35 88888.00 2018-08-22 18:28:44.000 234 7885.81 962.85 53901.37 88888.00 2018-08-22 18:28:45.000 234 7885.83 962.83 53901.39 88888.00 2018-08-22 18:28:46.000 234 7885.84 962.81 53901.42 88888.00 2018-08-22 18:28:47.000 234 7885.86 962.81 53901.44 88888.00 2018-08-22 18:28:48.000 234 7885.88 962.81 53901.46 88888.00 2018-08-22 18:28:49.000 234 7885.90 962.81 53901.49 88888.00 2018-08-22 18:28:50.000 234 7885.92 962.80 53901.50 88888.00 2018-08-22 18:28:51.000 234 7885.94 962.79 53901.51 88888.00 2018-08-22 18:28:52.000 234 7885.95 962.78 53901.53 88888.00 2018-08-22 18:28:53.000 234 7885.97 962.78 53901.55 88888.00 2018-08-22 18:28:54.000 234 7886.00 962.77 53901.58 88888.00 2018-08-22 18:28:55.000 234 7886.02 962.77 53901.61 88888.00 2018-08-22 18:28:56.000 234 7886.04 962.77 53901.62 88888.00 2018-08-22 18:28:57.000 234 7886.06 962.77 53901.62 88888.00 2018-08-22 18:28:58.000 234 7886.06 962.78 53901.64 88888.00 2018-08-22 18:28:59.000 234 7886.07 962.78 53901.65 88888.00 2018-08-22 18:29:00.000 234 7886.09 962.79 53901.67 88888.00 2018-08-22 18:29:01.000 234 7886.10 962.79 53901.70 88888.00 2018-08-22 18:29:02.000 234 7886.11 962.80 53901.71 88888.00 2018-08-22 18:29:03.000 234 7886.12 962.81 53901.71 88888.00 2018-08-22 18:29:04.000 234 7886.14 962.82 53901.73 88888.00 2018-08-22 18:29:05.000 234 7886.15 962.83 53901.76 88888.00 2018-08-22 18:29:06.000 234 7886.17 962.84 53901.77 88888.00 2018-08-22 18:29:07.000 234 7886.18 962.84 53901.78 88888.00 2018-08-22 18:29:08.000 234 7886.18 962.85 53901.79 88888.00 2018-08-22 18:29:09.000 234 7886.20 962.87 53901.82 88888.00 2018-08-22 18:29:10.000 234 7886.22 962.87 53901.84 88888.00 2018-08-22 18:29:11.000 234 7886.24 962.88 53901.86 88888.00 2018-08-22 18:29:12.000 234 7886.24 962.90 53901.89 88888.00 2018-08-22 18:29:13.000 234 7886.27 962.91 53901.91 88888.00 2018-08-22 18:29:14.000 234 7886.30 962.92 53901.93 88888.00 2018-08-22 18:29:15.000 234 7886.33 962.93 53901.95 88888.00 2018-08-22 18:29:16.000 234 7886.34 962.93 53901.97 88888.00 2018-08-22 18:29:17.000 234 7886.36 962.94 53901.99 88888.00 2018-08-22 18:29:18.000 234 7886.38 962.95 53902.01 88888.00 2018-08-22 18:29:19.000 234 7886.40 962.95 53902.04 88888.00 2018-08-22 18:29:20.000 234 7886.42 962.95 53902.07 88888.00 2018-08-22 18:29:21.000 234 7886.43 962.95 53902.08 88888.00 2018-08-22 18:29:22.000 234 7886.44 962.96 53902.09 88888.00 2018-08-22 18:29:23.000 234 7886.46 962.97 53902.12 88888.00 2018-08-22 18:29:24.000 234 7886.47 962.98 53902.14 88888.00 2018-08-22 18:29:25.000 234 7886.49 962.99 53902.15 88888.00 2018-08-22 18:29:26.000 234 7886.50 963.00 53902.17 88888.00 2018-08-22 18:29:27.000 234 7886.52 963.01 53902.18 88888.00 2018-08-22 18:29:28.000 234 7886.54 963.02 53902.20 88888.00 2018-08-22 18:29:29.000 234 7886.55 963.04 53902.23 88888.00 2018-08-22 18:29:30.000 234 7886.57 963.06 53902.26 88888.00 2018-08-22 18:29:31.000 234 7886.58 963.07 53902.28 88888.00 2018-08-22 18:29:32.000 234 7886.60 963.08 53902.30 88888.00 2018-08-22 18:29:33.000 234 7886.62 963.10 53902.32 88888.00 2018-08-22 18:29:34.000 234 7886.65 963.12 53902.34 88888.00 2018-08-22 18:29:35.000 234 7886.68 963.14 53902.35 88888.00 2018-08-22 18:29:36.000 234 7886.70 963.16 53902.38 88888.00 2018-08-22 18:29:37.000 234 7886.71 963.19 53902.40 88888.00 2018-08-22 18:29:38.000 234 7886.72 963.21 53902.42 88888.00 2018-08-22 18:29:39.000 234 7886.73 963.22 53902.43 88888.00 2018-08-22 18:29:40.000 234 7886.75 963.25 53902.43 88888.00 2018-08-22 18:29:41.000 234 7886.77 963.27 53902.46 88888.00 2018-08-22 18:29:42.000 234 7886.78 963.29 53902.48 88888.00 2018-08-22 18:29:43.000 234 7886.78 963.31 53902.49 88888.00 2018-08-22 18:29:44.000 234 7886.79 963.33 53902.50 88888.00 2018-08-22 18:29:45.000 234 7886.79 963.35 53902.50 88888.00 2018-08-22 18:29:46.000 234 7886.79 963.37 53902.52 88888.00 2018-08-22 18:29:47.000 234 7886.79 963.38 53902.54 88888.00 2018-08-22 18:29:48.000 234 7886.81 963.40 53902.58 88888.00 2018-08-22 18:29:49.000 234 7886.83 963.41 53902.61 88888.00 2018-08-22 18:29:50.000 234 7886.84 963.43 53902.62 88888.00 2018-08-22 18:29:51.000 234 7886.86 963.44 53902.62 88888.00 2018-08-22 18:29:52.000 234 7886.88 963.45 53902.64 88888.00 2018-08-22 18:29:53.000 234 7886.89 963.48 53902.66 88888.00 2018-08-22 18:29:54.000 234 7886.90 963.51 53902.68 88888.00 2018-08-22 18:29:55.000 234 7886.92 963.53 53902.70 88888.00 2018-08-22 18:29:56.000 234 7886.93 963.56 53902.72 88888.00 2018-08-22 18:29:57.000 234 7886.94 963.58 53902.73 88888.00 2018-08-22 18:29:58.000 234 7886.96 963.61 53902.75 88888.00 2018-08-22 18:29:59.000 234 7886.98 963.65 53902.77 88888.00 2018-08-22 18:30:00.000 234 7887.00 963.68 53902.79 88888.00 2018-08-22 18:30:01.000 234 7887.02 963.70 53902.82 88888.00 2018-08-22 18:30:02.000 234 7887.05 963.71 53902.85 88888.00 2018-08-22 18:30:03.000 234 7887.06 963.72 53902.87 88888.00 2018-08-22 18:30:04.000 234 7887.07 963.73 53902.89 88888.00 2018-08-22 18:30:05.000 234 7887.09 963.76 53902.92 88888.00 2018-08-22 18:30:06.000 234 7887.11 963.79 53902.95 88888.00 2018-08-22 18:30:07.000 234 7887.15 963.80 53902.98 88888.00 2018-08-22 18:30:08.000 234 7887.18 963.82 53903.01 88888.00 2018-08-22 18:30:09.000 234 7887.21 963.84 53903.03 88888.00 2018-08-22 18:30:10.000 234 7887.23 963.86 53903.05 88888.00 2018-08-22 18:30:11.000 234 7887.26 963.88 53903.09 88888.00 2018-08-22 18:30:12.000 234 7887.30 963.90 53903.13 88888.00 2018-08-22 18:30:13.000 234 7887.34 963.93 53903.15 88888.00 2018-08-22 18:30:14.000 234 7887.39 963.95 53903.18 88888.00 2018-08-22 18:30:15.000 234 7887.43 963.97 53903.21 88888.00 2018-08-22 18:30:16.000 234 7887.47 964.00 53903.25 88888.00 2018-08-22 18:30:17.000 234 7887.50 964.02 53903.29 88888.00 2018-08-22 18:30:18.000 234 7887.54 964.03 53903.34 88888.00 2018-08-22 18:30:19.000 234 7887.58 964.03 53903.38 88888.00 2018-08-22 18:30:20.000 234 7887.62 964.02 53903.42 88888.00 2018-08-22 18:30:21.000 234 7887.65 964.02 53903.46 88888.00 2018-08-22 18:30:22.000 234 7887.69 964.02 53903.50 88888.00 2018-08-22 18:30:23.000 234 7887.73 964.03 53903.54 88888.00 2018-08-22 18:30:24.000 234 7887.80 964.06 53903.58 88888.00 2018-08-22 18:30:25.000 234 7887.85 964.07 53903.62 88888.00 2018-08-22 18:30:26.000 234 7887.89 964.06 53903.66 88888.00 2018-08-22 18:30:27.000 234 7887.93 964.06 53903.70 88888.00 2018-08-22 18:30:28.000 234 7887.96 964.07 53903.73 88888.00 2018-08-22 18:30:29.000 234 7888.00 964.07 53903.76 88888.00 2018-08-22 18:30:30.000 234 7888.03 964.09 53903.81 88888.00 2018-08-22 18:30:31.000 234 7888.07 964.10 53903.84 88888.00 2018-08-22 18:30:32.000 234 7888.11 964.10 53903.86 88888.00 2018-08-22 18:30:33.000 234 7888.15 964.10 53903.88 88888.00 2018-08-22 18:30:34.000 234 7888.17 964.11 53903.91 88888.00 2018-08-22 18:30:35.000 234 7888.18 964.11 53903.94 88888.00 2018-08-22 18:30:36.000 234 7888.19 964.12 53903.96 88888.00 2018-08-22 18:30:37.000 234 7888.22 964.12 53903.98 88888.00 2018-08-22 18:30:38.000 234 7888.25 964.12 53904.01 88888.00 2018-08-22 18:30:39.000 234 7888.27 964.14 53904.02 88888.00 2018-08-22 18:30:40.000 234 7888.28 964.15 53904.02 88888.00 2018-08-22 18:30:41.000 234 7888.28 964.14 53904.02 88888.00 2018-08-22 18:30:42.000 234 7888.29 964.13 53904.05 88888.00 2018-08-22 18:30:43.000 234 7888.33 964.14 53904.09 88888.00 2018-08-22 18:30:44.000 234 7888.38 964.17 53904.12 88888.00 2018-08-22 18:30:45.000 234 7888.42 964.20 53904.16 88888.00 2018-08-22 18:30:46.000 234 7888.46 964.23 53904.20 88888.00 2018-08-22 18:30:47.000 234 7888.49 964.28 53904.23 88888.00 2018-08-22 18:30:48.000 234 7888.53 964.30 53904.25 88888.00 2018-08-22 18:30:49.000 234 7888.57 964.31 53904.29 88888.00 2018-08-22 18:30:50.000 234 7888.60 964.33 53904.32 88888.00 2018-08-22 18:30:51.000 234 7888.62 964.36 53904.34 88888.00 2018-08-22 18:30:52.000 234 7888.65 964.38 53904.38 88888.00 2018-08-22 18:30:53.000 234 7888.69 964.39 53904.41 88888.00 2018-08-22 18:30:54.000 234 7888.72 964.41 53904.43 88888.00 2018-08-22 18:30:55.000 234 7888.76 964.44 53904.45 88888.00 2018-08-22 18:30:56.000 234 7888.79 964.49 53904.49 88888.00 2018-08-22 18:30:57.000 234 7888.82 964.50 53904.52 88888.00 2018-08-22 18:30:58.000 234 7888.84 964.49 53904.54 88888.00 2018-08-22 18:30:59.000 234 7888.87 964.50 53904.57 88888.00 2018-08-22 18:31:00.000 234 7888.90 964.53 53904.61 88888.00 2018-08-22 18:31:01.000 234 7888.93 964.56 53904.63 88888.00 2018-08-22 18:31:02.000 234 7888.97 964.58 53904.65 88888.00 2018-08-22 18:31:03.000 234 7889.01 964.61 53904.69 88888.00 2018-08-22 18:31:04.000 234 7889.04 964.62 53904.72 88888.00 2018-08-22 18:31:05.000 234 7889.06 964.63 53904.75 88888.00 2018-08-22 18:31:06.000 234 7889.09 964.64 53904.79 88888.00 2018-08-22 18:31:07.000 234 7889.12 964.66 53904.81 88888.00 2018-08-22 18:31:08.000 234 7889.15 964.68 53904.83 88888.00 2018-08-22 18:31:09.000 234 7889.19 964.69 53904.87 88888.00 2018-08-22 18:31:10.000 234 7889.22 964.71 53904.89 88888.00 2018-08-22 18:31:11.000 234 7889.24 964.72 53904.92 88888.00 2018-08-22 18:31:12.000 234 7889.27 964.73 53904.96 88888.00 2018-08-22 18:31:13.000 234 7889.30 964.75 53904.99 88888.00 2018-08-22 18:31:14.000 234 7889.32 964.77 53905.02 88888.00 2018-08-22 18:31:15.000 234 7889.35 964.78 53905.05 88888.00 2018-08-22 18:31:16.000 234 7889.38 964.80 53905.07 88888.00 2018-08-22 18:31:17.000 234 7889.40 964.82 53905.10 88888.00 2018-08-22 18:31:18.000 234 7889.42 964.83 53905.13 88888.00 2018-08-22 18:31:19.000 234 7889.45 964.84 53905.16 88888.00 2018-08-22 18:31:20.000 234 7889.48 964.84 53905.19 88888.00 2018-08-22 18:31:21.000 234 7889.51 964.85 53905.22 88888.00 2018-08-22 18:31:22.000 234 7889.55 964.86 53905.27 88888.00 2018-08-22 18:31:23.000 234 7889.58 964.85 53905.30 88888.00 2018-08-22 18:31:24.000 234 7889.60 964.85 53905.33 88888.00 2018-08-22 18:31:25.000 234 7889.62 964.85 53905.36 88888.00 2018-08-22 18:31:26.000 234 7889.65 964.85 53905.39 88888.00 2018-08-22 18:31:27.000 234 7889.68 964.85 53905.41 88888.00 2018-08-22 18:31:28.000 234 7889.71 964.85 53905.45 88888.00 2018-08-22 18:31:29.000 234 7889.74 964.84 53905.49 88888.00 2018-08-22 18:31:30.000 234 7889.77 964.82 53905.51 88888.00 2018-08-22 18:31:31.000 234 7889.78 964.81 53905.52 88888.00 2018-08-22 18:31:32.000 234 7889.80 964.81 53905.54 88888.00 2018-08-22 18:31:33.000 234 7889.82 964.81 53905.57 88888.00 2018-08-22 18:31:34.000 234 7889.83 964.82 53905.58 88888.00 2018-08-22 18:31:35.000 234 7889.85 964.82 53905.60 88888.00 2018-08-22 18:31:36.000 234 7889.88 964.82 53905.62 88888.00 2018-08-22 18:31:37.000 234 7889.89 964.82 53905.64 88888.00 2018-08-22 18:31:38.000 234 7889.89 964.82 53905.65 88888.00 2018-08-22 18:31:39.000 234 7889.90 964.82 53905.67 88888.00 2018-08-22 18:31:40.000 234 7889.90 964.81 53905.69 88888.00 2018-08-22 18:31:41.000 234 7889.90 964.81 53905.71 88888.00 2018-08-22 18:31:42.000 234 7889.91 964.82 53905.71 88888.00 2018-08-22 18:31:43.000 234 7889.93 964.82 53905.73 88888.00 2018-08-22 18:31:44.000 234 7889.95 964.82 53905.75 88888.00 2018-08-22 18:31:45.000 234 7889.96 964.82 53905.76 88888.00 2018-08-22 18:31:46.000 234 7889.96 964.82 53905.78 88888.00 2018-08-22 18:31:47.000 234 7889.95 964.82 53905.80 88888.00 2018-08-22 18:31:48.000 234 7889.94 964.81 53905.81 88888.00 2018-08-22 18:31:49.000 234 7889.93 964.80 53905.82 88888.00 2018-08-22 18:31:50.000 234 7889.93 964.78 53905.82 88888.00 2018-08-22 18:31:51.000 234 7889.92 964.78 53905.82 88888.00 2018-08-22 18:31:52.000 234 7889.93 964.78 53905.83 88888.00 2018-08-22 18:31:53.000 234 7889.93 964.77 53905.84 88888.00 2018-08-22 18:31:54.000 234 7889.91 964.76 53905.84 88888.00 2018-08-22 18:31:55.000 234 7889.89 964.75 53905.85 88888.00 2018-08-22 18:31:56.000 234 7889.88 964.74 53905.85 88888.00 2018-08-22 18:31:57.000 234 7889.88 964.73 53905.86 88888.00 2018-08-22 18:31:58.000 234 7889.89 964.71 53905.86 88888.00 2018-08-22 18:31:59.000 234 7889.89 964.70 53905.87 88888.00 2018-08-22 18:32:00.000 234 7889.89 964.71 53905.87 88888.00 2018-08-22 18:32:01.000 234 7889.88 964.71 53905.87 88888.00 2018-08-22 18:32:02.000 234 7889.88 964.72 53905.88 88888.00 2018-08-22 18:32:03.000 234 7889.88 964.72 53905.89 88888.00 2018-08-22 18:32:04.000 234 7889.88 964.73 53905.91 88888.00 2018-08-22 18:32:05.000 234 7889.86 964.72 53905.91 88888.00 2018-08-22 18:32:06.000 234 7889.86 964.71 53905.90 88888.00 2018-08-22 18:32:07.000 234 7889.86 964.70 53905.90 88888.00 2018-08-22 18:32:08.000 234 7889.85 964.70 53905.91 88888.00 2018-08-22 18:32:09.000 234 7889.84 964.70 53905.92 88888.00 2018-08-22 18:32:10.000 234 7889.85 964.69 53905.92 88888.00 2018-08-22 18:32:11.000 234 7889.84 964.67 53905.92 88888.00 2018-08-22 18:32:12.000 234 7889.83 964.66 53905.92 88888.00 2018-08-22 18:32:13.000 234 7889.83 964.65 53905.93 88888.00 2018-08-22 18:32:14.000 234 7889.82 964.64 53905.95 88888.00 2018-08-22 18:32:15.000 234 7889.82 964.63 53905.95 88888.00 2018-08-22 18:32:16.000 234 7889.83 964.61 53905.98 88888.00 2018-08-22 18:32:17.000 234 7889.83 964.60 53905.99 88888.00 2018-08-22 18:32:18.000 234 7889.83 964.59 53906.00 88888.00 2018-08-22 18:32:19.000 234 7889.83 964.56 53906.00 88888.00 2018-08-22 18:32:20.000 234 7889.84 964.53 53906.01 88888.00 2018-08-22 18:32:21.000 234 7889.86 964.51 53906.03 88888.00 2018-08-22 18:32:22.000 234 7889.87 964.49 53906.05 88888.00 2018-08-22 18:32:23.000 234 7889.87 964.48 53906.07 88888.00 2018-08-22 18:32:24.000 234 7889.87 964.46 53906.07 88888.00 2018-08-22 18:32:25.000 234 7889.86 964.44 53906.07 88888.00 2018-08-22 18:32:26.000 234 7889.87 964.42 53906.08 88888.00 2018-08-22 18:32:27.000 234 7889.88 964.41 53906.09 88888.00 2018-08-22 18:32:28.000 234 7889.88 964.39 53906.10 88888.00 2018-08-22 18:32:29.000 234 7889.89 964.37 53906.11 88888.00 2018-08-22 18:32:30.000 234 7889.88 964.36 53906.12 88888.00 2018-08-22 18:32:31.000 234 7889.87 964.36 53906.12 88888.00 2018-08-22 18:32:32.000 234 7889.85 964.36 53906.12 88888.00 2018-08-22 18:32:33.000 234 7889.83 964.34 53906.11 88888.00 2018-08-22 18:32:34.000 234 7889.82 964.34 53906.10 88888.00 2018-08-22 18:32:35.000 234 7889.80 964.34 53906.09 88888.00 2018-08-22 18:32:36.000 234 7889.79 964.33 53906.08 88888.00 2018-08-22 18:32:37.000 234 7889.77 964.33 53906.06 88888.00 2018-08-22 18:32:38.000 234 7889.74 964.34 53906.04 88888.00 2018-08-22 18:32:39.000 234 7889.72 964.34 53906.03 88888.00 2018-08-22 18:32:40.000 234 7889.68 964.34 53906.00 88888.00 2018-08-22 18:32:41.000 234 7889.64 964.35 53905.98 88888.00 2018-08-22 18:32:42.000 234 7889.62 964.34 53905.97 88888.00 2018-08-22 18:32:43.000 234 7889.58 964.34 53905.96 88888.00 2018-08-22 18:32:44.000 234 7889.54 964.35 53905.93 88888.00 2018-08-22 18:32:45.000 234 7889.50 964.35 53905.89 88888.00 2018-08-22 18:32:46.000 234 7889.47 964.34 53905.88 88888.00 2018-08-22 18:32:47.000 234 7889.44 964.35 53905.86 88888.00 2018-08-22 18:32:48.000 234 7889.40 964.35 53905.84 88888.00 2018-08-22 18:32:49.000 234 7889.36 964.35 53905.80 88888.00 2018-08-22 18:32:50.000 234 7889.32 964.35 53905.79 88888.00 2018-08-22 18:32:51.000 234 7889.27 964.35 53905.77 88888.00 2018-08-22 18:32:52.000 234 7889.24 964.33 53905.75 88888.00 2018-08-22 18:32:53.000 234 7889.21 964.32 53905.73 88888.00 2018-08-22 18:32:54.000 234 7889.16 964.33 53905.71 88888.00 2018-08-22 18:32:55.000 234 7889.11 964.32 53905.70 88888.00 2018-08-22 18:32:56.000 234 7889.08 964.30 53905.68 88888.00 2018-08-22 18:32:57.000 234 7889.04 964.28 53905.68 88888.00 2018-08-22 18:32:58.000 234 7889.01 964.27 53905.67 88888.00 2018-08-22 18:32:59.000 234 7888.99 964.26 53905.66 88888.00 2018-08-22 18:33:00.000 234 7888.96 964.26 53905.65 88888.00 2018-08-22 18:33:01.000 234 7888.94 964.24 53905.64 88888.00 2018-08-22 18:33:02.000 234 7888.91 964.23 53905.62 88888.00 2018-08-22 18:33:03.000 234 7888.88 964.20 53905.61 88888.00 2018-08-22 18:33:04.000 234 7888.85 964.17 53905.61 88888.00 2018-08-22 18:33:05.000 234 7888.83 964.15 53905.61 88888.00 2018-08-22 18:33:06.000 234 7888.80 964.11 53905.60 88888.00 2018-08-22 18:33:07.000 234 7888.75 964.08 53905.59 88888.00 2018-08-22 18:33:08.000 234 7888.73 964.05 53905.58 88888.00 2018-08-22 18:33:09.000 234 7888.70 964.02 53905.57 88888.00 2018-08-22 18:33:10.000 234 7888.66 964.00 53905.56 88888.00 2018-08-22 18:33:11.000 234 7888.63 963.98 53905.55 88888.00 2018-08-22 18:33:12.000 234 7888.60 963.95 53905.54 88888.00 2018-08-22 18:33:13.000 234 7888.56 963.93 53905.51 88888.00 2018-08-22 18:33:14.000 234 7888.51 963.91 53905.50 88888.00 2018-08-22 18:33:15.000 234 7888.48 963.87 53905.49 88888.00 2018-08-22 18:33:16.000 234 7888.45 963.84 53905.49 88888.00 2018-08-22 18:33:17.000 234 7888.42 963.83 53905.47 88888.00 2018-08-22 18:33:18.000 234 7888.39 963.81 53905.46 88888.00 2018-08-22 18:33:19.000 234 7888.38 963.80 53905.45 88888.00 2018-08-22 18:33:20.000 234 7888.36 963.78 53905.45 88888.00 2018-08-22 18:33:21.000 234 7888.33 963.76 53905.44 88888.00 2018-08-22 18:33:22.000 234 7888.30 963.74 53905.42 88888.00 2018-08-22 18:33:23.000 234 7888.28 963.72 53905.41 88888.00 2018-08-22 18:33:24.000 234 7888.25 963.72 53905.41 88888.00 2018-08-22 18:33:25.000 234 7888.21 963.71 53905.41 88888.00 2018-08-22 18:33:26.000 234 7888.19 963.69 53905.39 88888.00 2018-08-22 18:33:27.000 234 7888.17 963.68 53905.37 88888.00 2018-08-22 18:33:28.000 234 7888.16 963.67 53905.36 88888.00 2018-08-22 18:33:29.000 234 7888.13 963.67 53905.35 88888.00 2018-08-22 18:33:30.000 234 7888.10 963.66 53905.34 88888.00 2018-08-22 18:33:31.000 234 7888.07 963.65 53905.32 88888.00 2018-08-22 18:33:32.000 234 7888.03 963.64 53905.32 88888.00 2018-08-22 18:33:33.000 234 7888.00 963.63 53905.30 88888.00 2018-08-22 18:33:34.000 234 7887.99 963.64 53905.29 88888.00 2018-08-22 18:33:35.000 234 7887.98 963.65 53905.29 88888.00 2018-08-22 18:33:36.000 234 7887.94 963.62 53905.27 88888.00 2018-08-22 18:33:37.000 234 7887.90 963.59 53905.26 88888.00 2018-08-22 18:33:38.000 234 7887.87 963.59 53905.25 88888.00 2018-08-22 18:33:39.000 234 7887.84 963.58 53905.22 88888.00 2018-08-22 18:33:40.000 234 7887.81 963.57 53905.20 88888.00 2018-08-22 18:33:41.000 234 7887.78 963.57 53905.20 88888.00 2018-08-22 18:33:42.000 234 7887.75 963.56 53905.18 88888.00 2018-08-22 18:33:43.000 234 7887.74 963.54 53905.17 88888.00 2018-08-22 18:33:44.000 234 7887.71 963.55 53905.15 88888.00 2018-08-22 18:33:45.000 234 7887.68 963.56 53905.14 88888.00 2018-08-22 18:33:46.000 234 7887.65 963.55 53905.14 88888.00 2018-08-22 18:33:47.000 234 7887.64 963.54 53905.13 88888.00 2018-08-22 18:33:48.000 234 7887.63 963.52 53905.12 88888.00 2018-08-22 18:33:49.000 234 7887.60 963.51 53905.10 88888.00 2018-08-22 18:33:50.000 234 7887.56 963.52 53905.09 88888.00 2018-08-22 18:33:51.000 234 7887.54 963.50 53905.08 88888.00 2018-08-22 18:33:52.000 234 7887.50 963.48 53905.07 88888.00 2018-08-22 18:33:53.000 234 7887.46 963.47 53905.06 88888.00 2018-08-22 18:33:54.000 234 7887.45 963.47 53905.05 88888.00 2018-08-22 18:33:55.000 234 7887.44 963.46 53905.05 88888.00 2018-08-22 18:33:56.000 234 7887.41 963.45 53905.04 88888.00 2018-08-22 18:33:57.000 234 7887.39 963.44 53905.04 88888.00 2018-08-22 18:33:58.000 234 7887.36 963.43 53905.02 88888.00 2018-08-22 18:33:59.000 234 7887.34 963.41 53905.00 88888.00 2018-08-22 18:34:00.000 234 7887.32 963.40 53905.00 88888.00 2018-08-22 18:34:01.000 234 7887.30 963.40 53905.00 88888.00 2018-08-22 18:34:02.000 234 7887.29 963.40 53905.00 88888.00 2018-08-22 18:34:03.000 234 7887.29 963.41 53905.00 88888.00 2018-08-22 18:34:04.000 234 7887.28 963.41 53904.98 88888.00 2018-08-22 18:34:05.000 234 7887.25 963.41 53904.96 88888.00 2018-08-22 18:34:06.000 234 7887.22 963.41 53904.95 88888.00 2018-08-22 18:34:07.000 234 7887.22 963.42 53904.95 88888.00 2018-08-22 18:34:08.000 234 7887.23 963.45 53904.96 88888.00 2018-08-22 18:34:09.000 234 7887.24 963.48 53904.98 88888.00 2018-08-22 18:34:10.000 234 7887.23 963.50 53904.97 88888.00 2018-08-22 18:34:11.000 234 7887.22 963.49 53904.96 88888.00 2018-08-22 18:34:12.000 234 7887.22 963.49 53904.96 88888.00 2018-08-22 18:34:13.000 234 7887.22 963.51 53904.95 88888.00 2018-08-22 18:34:14.000 234 7887.21 963.51 53904.94 88888.00 2018-08-22 18:34:15.000 234 7887.20 963.51 53904.95 88888.00 2018-08-22 18:34:16.000 234 7887.18 963.52 53904.95 88888.00 2018-08-22 18:34:17.000 234 7887.16 963.53 53904.94 88888.00 2018-08-22 18:34:18.000 234 7887.16 963.52 53904.93 88888.00 2018-08-22 18:34:19.000 234 7887.16 963.52 53904.93 88888.00 2018-08-22 18:34:20.000 234 7887.16 963.53 53904.93 88888.00 2018-08-22 18:34:21.000 234 7887.16 963.53 53904.94 88888.00 2018-08-22 18:34:22.000 234 7887.16 963.52 53904.94 88888.00 2018-08-22 18:34:23.000 234 7887.15 963.51 53904.94 88888.00 2018-08-22 18:34:24.000 234 7887.15 963.50 53904.94 88888.00 2018-08-22 18:34:25.000 234 7887.15 963.49 53904.95 88888.00 2018-08-22 18:34:26.000 234 7887.18 963.49 53904.95 88888.00 2018-08-22 18:34:27.000 234 7887.21 963.49 53904.96 88888.00 2018-08-22 18:34:28.000 234 7887.22 963.47 53904.98 88888.00 2018-08-22 18:34:29.000 234 7887.21 963.45 53904.98 88888.00 2018-08-22 18:34:30.000 234 7887.21 963.43 53904.97 88888.00 2018-08-22 18:34:31.000 234 7887.21 963.41 53904.98 88888.00 2018-08-22 18:34:32.000 234 7887.21 963.40 53905.00 88888.00 2018-08-22 18:34:33.000 234 7887.20 963.39 53905.00 88888.00 2018-08-22 18:34:34.000 234 7887.20 963.39 53905.00 88888.00 2018-08-22 18:34:35.000 234 7887.20 963.39 53905.00 88888.00 2018-08-22 18:34:36.000 234 7887.17 963.37 53905.00 88888.00 2018-08-22 18:34:37.000 234 7887.13 963.36 53905.00 88888.00 2018-08-22 18:34:38.000 234 7887.13 963.36 53905.00 88888.00 2018-08-22 18:34:39.000 234 7887.15 963.35 53905.01 88888.00 2018-08-22 18:34:40.000 234 7887.15 963.35 53905.01 88888.00 2018-08-22 18:34:41.000 234 7887.15 963.36 53905.02 88888.00 2018-08-22 18:34:42.000 234 7887.15 963.36 53905.03 88888.00 2018-08-22 18:34:43.000 234 7887.16 963.35 53905.04 88888.00 2018-08-22 18:34:44.000 234 7887.16 963.34 53905.02 88888.00 2018-08-22 18:34:45.000 234 7887.15 963.34 53905.02 88888.00 2018-08-22 18:34:46.000 234 7887.15 963.34 53905.02 88888.00 2018-08-22 18:34:47.000 234 7887.15 963.34 53905.03 88888.00 2018-08-22 18:34:48.000 234 7887.15 963.34 53905.03 88888.00 2018-08-22 18:34:49.000 234 7887.15 963.33 53905.03 88888.00 2018-08-22 18:34:50.000 234 7887.14 963.33 53905.02 88888.00 2018-08-22 18:34:51.000 234 7887.14 963.33 53905.02 88888.00 2018-08-22 18:34:52.000 234 7887.14 963.34 53905.02 88888.00 2018-08-22 18:34:53.000 234 7887.14 963.35 53905.02 88888.00 2018-08-22 18:34:54.000 234 7887.14 963.35 53905.03 88888.00 2018-08-22 18:34:55.000 234 7887.14 963.37 53905.02 88888.00 2018-08-22 18:34:56.000 234 7887.14 963.37 53905.01 88888.00 2018-08-22 18:34:57.000 234 7887.14 963.38 53905.02 88888.00 2018-08-22 18:34:58.000 234 7887.14 963.40 53905.02 88888.00 2018-08-22 18:34:59.000 234 7887.15 963.41 53905.02 88888.00 2018-08-22 18:35:00.000 234 7887.16 963.42 53905.03 88888.00 2018-08-22 18:35:01.000 234 7887.16 963.44 53905.04 88888.00 2018-08-22 18:35:02.000 234 7887.17 963.44 53905.04 88888.00 2018-08-22 18:35:03.000 234 7887.18 963.45 53905.04 88888.00 2018-08-22 18:35:04.000 234 7887.18 963.46 53905.05 88888.00 2018-08-22 18:35:05.000 234 7887.19 963.47 53905.05 88888.00 2018-08-22 18:35:06.000 234 7887.19 963.46 53905.05 88888.00 2018-08-22 18:35:07.000 234 7887.18 963.47 53905.06 88888.00 2018-08-22 18:35:08.000 234 7887.17 963.47 53905.06 88888.00 2018-08-22 18:35:09.000 234 7887.16 963.47 53905.06 88888.00 2018-08-22 18:35:10.000 234 7887.16 963.47 53905.06 88888.00 2018-08-22 18:35:11.000 234 7887.16 963.49 53905.07 88888.00 2018-08-22 18:35:12.000 234 7887.15 963.50 53905.06 88888.00 2018-08-22 18:35:13.000 234 7887.15 963.50 53905.06 88888.00 2018-08-22 18:35:14.000 234 7887.16 963.51 53905.06 88888.00 2018-08-22 18:35:15.000 234 7887.16 963.51 53905.06 88888.00 2018-08-22 18:35:16.000 234 7887.16 963.53 53905.05 88888.00 2018-08-22 18:35:17.000 234 7887.17 963.55 53905.06 88888.00 2018-08-22 18:35:18.000 234 7887.17 963.56 53905.07 88888.00 2018-08-22 18:35:19.000 234 7887.17 963.56 53905.08 88888.00 2018-08-22 18:35:20.000 234 7887.17 963.58 53905.09 88888.00 2018-08-22 18:35:21.000 234 7887.18 963.60 53905.10 88888.00 2018-08-22 18:35:22.000 234 7887.18 963.60 53905.11 88888.00 2018-08-22 18:35:23.000 234 7887.18 963.60 53905.12 88888.00 2018-08-22 18:35:24.000 234 7887.19 963.60 53905.12 88888.00 2018-08-22 18:35:25.000 234 7887.21 963.60 53905.14 88888.00 2018-08-22 18:35:26.000 234 7887.23 963.60 53905.16 88888.00 2018-08-22 18:35:27.000 234 7887.24 963.60 53905.18 88888.00 2018-08-22 18:35:28.000 234 7887.23 963.59 53905.20 88888.00 2018-08-22 18:35:29.000 234 7887.24 963.59 53905.20 88888.00 2018-08-22 18:35:30.000 234 7887.26 963.59 53905.20 88888.00 2018-08-22 18:35:31.000 234 7887.27 963.57 53905.21 88888.00 2018-08-22 18:35:32.000 234 7887.27 963.56 53905.23 88888.00 2018-08-22 18:35:33.000 234 7887.27 963.56 53905.25 88888.00 2018-08-22 18:35:34.000 234 7887.27 963.56 53905.25 88888.00 2018-08-22 18:35:35.000 234 7887.29 963.56 53905.26 88888.00 2018-08-22 18:35:36.000 234 7887.29 963.56 53905.27 88888.00 2018-08-22 18:35:37.000 234 7887.28 963.55 53905.27 88888.00 2018-08-22 18:35:38.000 234 7887.28 963.55 53905.29 88888.00 2018-08-22 18:35:39.000 234 7887.28 963.54 53905.31 88888.00 2018-08-22 18:35:40.000 234 7887.28 963.53 53905.31 88888.00 2018-08-22 18:35:41.000 234 7887.28 963.53 53905.30 88888.00 2018-08-22 18:35:42.000 234 7887.28 963.53 53905.32 88888.00 2018-08-22 18:35:43.000 234 7887.29 963.52 53905.34 88888.00 2018-08-22 18:35:44.000 234 7887.29 963.52 53905.34 88888.00 2018-08-22 18:35:45.000 234 7887.30 963.53 53905.36 88888.00 2018-08-22 18:35:46.000 234 7887.30 963.54 53905.35 88888.00 2018-08-22 18:35:47.000 234 7887.30 963.53 53905.34 88888.00 2018-08-22 18:35:48.000 234 7887.29 963.52 53905.35 88888.00 2018-08-22 18:35:49.000 234 7887.29 963.53 53905.35 88888.00 2018-08-22 18:35:50.000 234 7887.29 963.53 53905.34 88888.00 2018-08-22 18:35:51.000 234 7887.30 963.52 53905.36 88888.00 2018-08-22 18:35:52.000 234 7887.29 963.52 53905.38 88888.00 2018-08-22 18:35:53.000 234 7887.28 963.52 53905.38 88888.00 2018-08-22 18:35:54.000 234 7887.27 963.51 53905.37 88888.00 2018-08-22 18:35:55.000 234 7887.27 963.50 53905.36 88888.00 2018-08-22 18:35:56.000 234 7887.26 963.49 53905.36 88888.00 2018-08-22 18:35:57.000 234 7887.25 963.49 53905.36 88888.00 2018-08-22 18:35:58.000 234 7887.23 963.48 53905.35 88888.00 2018-08-22 18:35:59.000 234 7887.22 963.48 53905.34 88888.00 2018-08-22 18:36:00.000 234 7887.21 963.49 53905.33 88888.00 2018-08-22 18:36:01.000 234 7887.20 963.48 53905.34 88888.00 2018-08-22 18:36:02.000 234 7887.19 963.47 53905.33 88888.00 2018-08-22 18:36:03.000 234 7887.17 963.47 53905.33 88888.00 2018-08-22 18:36:04.000 234 7887.16 963.46 53905.33 88888.00 2018-08-22 18:36:05.000 234 7887.14 963.46 53905.32 88888.00 2018-08-22 18:36:06.000 234 7887.14 963.46 53905.32 88888.00 2018-08-22 18:36:07.000 234 7887.13 963.46 53905.32 88888.00 2018-08-22 18:36:08.000 234 7887.10 963.46 53905.31 88888.00 2018-08-22 18:36:09.000 234 7887.10 963.46 53905.31 88888.00 2018-08-22 18:36:10.000 234 7887.08 963.46 53905.31 88888.00 2018-08-22 18:36:11.000 234 7887.06 963.46 53905.30 88888.00 2018-08-22 18:36:12.000 234 7887.04 963.47 53905.30 88888.00 2018-08-22 18:36:13.000 234 7887.04 963.47 53905.30 88888.00 2018-08-22 18:36:14.000 234 7887.03 963.47 53905.30 88888.00 2018-08-22 18:36:15.000 234 7887.02 963.46 53905.30 88888.00 2018-08-22 18:36:16.000 234 7887.01 963.48 53905.31 88888.00 2018-08-22 18:36:17.000 234 7887.00 963.49 53905.31 88888.00 2018-08-22 18:36:18.000 234 7887.00 963.48 53905.30 88888.00 2018-08-22 18:36:19.000 234 7886.98 963.49 53905.29 88888.00 2018-08-22 18:36:20.000 234 7886.97 963.50 53905.30 88888.00 2018-08-22 18:36:21.000 234 7886.96 963.50 53905.30 88888.00 2018-08-22 18:36:22.000 234 7886.96 963.50 53905.30 88888.00 2018-08-22 18:36:23.000 234 7886.94 963.52 53905.30 88888.00 2018-08-22 18:36:24.000 234 7886.93 963.54 53905.30 88888.00 2018-08-22 18:36:25.000 234 7886.92 963.54 53905.29 88888.00 2018-08-22 18:36:26.000 234 7886.91 963.55 53905.29 88888.00 2018-08-22 18:36:27.000 234 7886.89 963.56 53905.29 88888.00 2018-08-22 18:36:28.000 234 7886.87 963.57 53905.28 88888.00 2018-08-22 18:36:29.000 234 7886.85 963.58 53905.27 88888.00 2018-08-22 18:36:30.000 234 7886.84 963.58 53905.28 88888.00 2018-08-22 18:36:31.000 234 7886.82 963.58 53905.28 88888.00 2018-08-22 18:36:32.000 234 7886.80 963.58 53905.27 88888.00 2018-08-22 18:36:33.000 234 7886.79 963.59 53905.27 88888.00 2018-08-22 18:36:34.000 234 7886.78 963.59 53905.28 88888.00 2018-08-22 18:36:35.000 234 7886.77 963.59 53905.28 88888.00 2018-08-22 18:36:36.000 234 7886.76 963.58 53905.27 88888.00 2018-08-22 18:36:37.000 234 7886.74 963.58 53905.28 88888.00 2018-08-22 18:36:38.000 234 7886.74 963.59 53905.28 88888.00 2018-08-22 18:36:39.000 234 7886.72 963.58 53905.26 88888.00 2018-08-22 18:36:40.000 234 7886.69 963.56 53905.25 88888.00 2018-08-22 18:36:41.000 234 7886.68 963.54 53905.25 88888.00 2018-08-22 18:36:42.000 234 7886.67 963.53 53905.25 88888.00 2018-08-22 18:36:43.000 234 7886.64 963.53 53905.24 88888.00 2018-08-22 18:36:44.000 234 7886.61 963.51 53905.24 88888.00 2018-08-22 18:36:45.000 234 7886.59 963.49 53905.25 88888.00 2018-08-22 18:36:46.000 234 7886.57 963.47 53905.25 88888.00 2018-08-22 18:36:47.000 234 7886.56 963.43 53905.25 88888.00 2018-08-22 18:36:48.000 234 7886.55 963.40 53905.25 88888.00 2018-08-22 18:36:49.000 234 7886.53 963.38 53905.27 88888.00 2018-08-22 18:36:50.000 234 7886.51 963.35 53905.27 88888.00 2018-08-22 18:36:51.000 234 7886.50 963.31 53905.27 88888.00 2018-08-22 18:36:52.000 234 7886.49 963.29 53905.27 88888.00 2018-08-22 18:36:53.000 234 7886.48 963.26 53905.27 88888.00 2018-08-22 18:36:54.000 234 7886.47 963.23 53905.28 88888.00 2018-08-22 18:36:55.000 234 7886.46 963.21 53905.28 88888.00 2018-08-22 18:36:56.000 234 7886.43 963.19 53905.27 88888.00 2018-08-22 18:36:57.000 234 7886.39 963.15 53905.27 88888.00 2018-08-22 18:36:58.000 234 7886.38 963.12 53905.27 88888.00 2018-08-22 18:36:59.000 234 7886.37 963.12 53905.27 88888.00 2018-08-22 18:37:00.000 234 7886.36 963.12 53905.27 88888.00 2018-08-22 18:37:01.000 234 7886.36 963.11 53905.27 88888.00 2018-08-22 18:37:02.000 234 7886.35 963.11 53905.29 88888.00 2018-08-22 18:37:03.000 234 7886.34 963.11 53905.29 88888.00 2018-08-22 18:37:04.000 234 7886.33 963.11 53905.29 88888.00 2018-08-22 18:37:05.000 234 7886.33 963.12 53905.28 88888.00 2018-08-22 18:37:06.000 234 7886.31 963.12 53905.27 88888.00 2018-08-22 18:37:07.000 234 7886.30 963.12 53905.27 88888.00 2018-08-22 18:37:08.000 234 7886.29 963.13 53905.25 88888.00 2018-08-22 18:37:09.000 234 7886.28 963.15 53905.25 88888.00 2018-08-22 18:37:10.000 234 7886.25 963.17 53905.24 88888.00 2018-08-22 18:37:11.000 234 7886.22 963.19 53905.23 88888.00 2018-08-22 18:37:12.000 234 7886.21 963.21 53905.23 88888.00 2018-08-22 18:37:13.000 234 7886.20 963.24 53905.23 88888.00 2018-08-22 18:37:14.000 234 7886.18 963.27 53905.22 88888.00 2018-08-22 18:37:15.000 234 7886.16 963.29 53905.21 88888.00 2018-08-22 18:37:16.000 234 7886.15 963.30 53905.20 88888.00 2018-08-22 18:37:17.000 234 7886.14 963.33 53905.20 88888.00 2018-08-22 18:37:18.000 234 7886.14 963.35 53905.19 88888.00 2018-08-22 18:37:19.000 234 7886.14 963.38 53905.18 88888.00 2018-08-22 18:37:20.000 234 7886.13 963.38 53905.19 88888.00 2018-08-22 18:37:21.000 234 7886.12 963.38 53905.19 88888.00 2018-08-22 18:37:22.000 234 7886.12 963.41 53905.20 88888.00 2018-08-22 18:37:23.000 234 7886.11 963.42 53905.20 88888.00 2018-08-22 18:37:24.000 234 7886.10 963.42 53905.20 88888.00 2018-08-22 18:37:25.000 234 7886.09 963.44 53905.20 88888.00 2018-08-22 18:37:26.000 234 7886.09 963.45 53905.20 88888.00 2018-08-22 18:37:27.000 234 7886.08 963.45 53905.21 88888.00 2018-08-22 18:37:28.000 234 7886.08 963.46 53905.22 88888.00 2018-08-22 18:37:29.000 234 7886.08 963.46 53905.23 88888.00 2018-08-22 18:37:30.000 234 7886.08 963.47 53905.24 88888.00 2018-08-22 18:37:31.000 234 7886.08 963.46 53905.25 88888.00 2018-08-22 18:37:32.000 234 7886.08 963.46 53905.27 88888.00 2018-08-22 18:37:33.000 234 7886.09 963.45 53905.29 88888.00 2018-08-22 18:37:34.000 234 7886.09 963.45 53905.30 88888.00 2018-08-22 18:37:35.000 234 7886.08 963.44 53905.31 88888.00 2018-08-22 18:37:36.000 234 7886.09 963.44 53905.33 88888.00 2018-08-22 18:37:37.000 234 7886.10 963.43 53905.35 88888.00 2018-08-22 18:37:38.000 234 7886.09 963.42 53905.36 88888.00 2018-08-22 18:37:39.000 234 7886.09 963.42 53905.36 88888.00 2018-08-22 18:37:40.000 234 7886.10 963.41 53905.39 88888.00 2018-08-22 18:37:41.000 234 7886.10 963.40 53905.40 88888.00 2018-08-22 18:37:42.000 234 7886.10 963.39 53905.41 88888.00 2018-08-22 18:37:43.000 234 7886.10 963.39 53905.43 88888.00 2018-08-22 18:37:44.000 234 7886.12 963.38 53905.45 88888.00 2018-08-22 18:37:45.000 234 7886.12 963.36 53905.45 88888.00 2018-08-22 18:37:46.000 234 7886.12 963.35 53905.46 88888.00 2018-08-22 18:37:47.000 234 7886.12 963.35 53905.48 88888.00 2018-08-22 18:37:48.000 234 7886.13 963.35 53905.50 88888.00 2018-08-22 18:37:49.000 234 7886.14 963.34 53905.50 88888.00 2018-08-22 18:37:50.000 234 7886.14 963.33 53905.52 88888.00 2018-08-22 18:37:51.000 234 7886.14 963.31 53905.53 88888.00 2018-08-22 18:37:52.000 234 7886.12 963.30 53905.54 88888.00 2018-08-22 18:37:53.000 234 7886.12 963.29 53905.54 88888.00 2018-08-22 18:37:54.000 234 7886.13 963.28 53905.55 88888.00 2018-08-22 18:37:55.000 234 7886.12 963.27 53905.55 88888.00 2018-08-22 18:37:56.000 234 7886.11 963.26 53905.57 88888.00 2018-08-22 18:37:57.000 234 7886.12 963.26 53905.59 88888.00 2018-08-22 18:37:58.000 234 7886.12 963.25 53905.59 88888.00 2018-08-22 18:37:59.000 234 7886.13 963.24 53905.60 88888.00 2018-08-22 18:38:00.000 234 7886.14 963.23 53905.61 88888.00 2018-08-22 18:38:01.000 234 7886.14 963.22 53905.62 88888.00 2018-08-22 18:38:02.000 234 7886.14 963.21 53905.64 88888.00 2018-08-22 18:38:03.000 234 7886.13 963.19 53905.65 88888.00 2018-08-22 18:38:04.000 234 7886.13 963.18 53905.67 88888.00 2018-08-22 18:38:05.000 234 7886.13 963.16 53905.70 88888.00 2018-08-22 18:38:06.000 234 7886.14 963.15 53905.71 88888.00 2018-08-22 18:38:07.000 234 7886.15 963.15 53905.72 88888.00 2018-08-22 18:38:08.000 234 7886.16 963.13 53905.74 88888.00 2018-08-22 18:38:09.000 234 7886.16 963.12 53905.75 88888.00 2018-08-22 18:38:10.000 234 7886.17 963.10 53905.75 88888.00 2018-08-22 18:38:11.000 234 7886.17 963.07 53905.76 88888.00 2018-08-22 18:38:12.000 234 7886.16 963.05 53905.78 88888.00 2018-08-22 18:38:13.000 234 7886.14 963.05 53905.79 88888.00 2018-08-22 18:38:14.000 234 7886.15 963.04 53905.80 88888.00 2018-08-22 18:38:15.000 234 7886.15 963.01 53905.82 88888.00 2018-08-22 18:38:16.000 234 7886.16 962.99 53905.82 88888.00 2018-08-22 18:38:17.000 234 7886.16 962.99 53905.83 88888.00 2018-08-22 18:38:18.000 234 7886.18 962.99 53905.84 88888.00 2018-08-22 18:38:19.000 234 7886.18 962.98 53905.87 88888.00 2018-08-22 18:38:20.000 234 7886.18 962.95 53905.90 88888.00 2018-08-22 18:38:21.000 234 7886.20 962.96 53905.93 88888.00 2018-08-22 18:38:22.000 234 7886.20 962.96 53905.95 88888.00 2018-08-22 18:38:23.000 234 7886.21 962.94 53905.96 88888.00 2018-08-22 18:38:24.000 234 7886.23 962.93 53905.97 88888.00 2018-08-22 18:38:25.000 234 7886.25 962.93 53905.99 88888.00 2018-08-22 18:38:26.000 234 7886.27 962.92 53906.03 88888.00 2018-08-22 18:38:27.000 234 7886.28 962.91 53906.07 88888.00 2018-08-22 18:38:28.000 234 7886.29 962.91 53906.07 88888.00 2018-08-22 18:38:29.000 234 7886.31 962.89 53906.09 88888.00 2018-08-22 18:38:30.000 234 7886.31 962.88 53906.11 88888.00 2018-08-22 18:38:31.000 234 7886.32 962.87 53906.13 88888.00 2018-08-22 18:38:32.000 234 7886.32 962.87 53906.14 88888.00 2018-08-22 18:38:33.000 234 7886.33 962.86 53906.16 88888.00 2018-08-22 18:38:34.000 234 7886.35 962.85 53906.18 88888.00 2018-08-22 18:38:35.000 234 7886.36 962.84 53906.20 88888.00 2018-08-22 18:38:36.000 234 7886.36 962.82 53906.21 88888.00 2018-08-22 18:38:37.000 234 7886.37 962.80 53906.21 88888.00 2018-08-22 18:38:38.000 234 7886.37 962.80 53906.22 88888.00 2018-08-22 18:38:39.000 234 7886.37 962.82 53906.23 88888.00 2018-08-22 18:38:40.000 234 7886.37 962.83 53906.25 88888.00 2018-08-22 18:38:41.000 234 7886.37 962.82 53906.27 88888.00 2018-08-22 18:38:42.000 234 7886.37 962.82 53906.27 88888.00 2018-08-22 18:38:43.000 234 7886.37 962.82 53906.28 88888.00 2018-08-22 18:38:44.000 234 7886.38 962.82 53906.29 88888.00 2018-08-22 18:38:45.000 234 7886.38 962.83 53906.31 88888.00 2018-08-22 18:38:46.000 234 7886.38 962.84 53906.32 88888.00 2018-08-22 18:38:47.000 234 7886.38 962.83 53906.34 88888.00 2018-08-22 18:38:48.000 234 7886.37 962.83 53906.35 88888.00 2018-08-22 18:38:49.000 234 7886.37 962.84 53906.36 88888.00 2018-08-22 18:38:50.000 234 7886.37 962.86 53906.37 88888.00 2018-08-22 18:38:51.000 234 7886.37 962.85 53906.39 88888.00 2018-08-22 18:38:52.000 234 7886.39 962.85 53906.41 88888.00 2018-08-22 18:38:53.000 234 7886.40 962.87 53906.41 88888.00 2018-08-22 18:38:54.000 234 7886.41 962.90 53906.42 88888.00 2018-08-22 18:38:55.000 234 7886.42 962.91 53906.45 88888.00 2018-08-22 18:38:56.000 234 7886.43 962.90 53906.48 88888.00 2018-08-22 18:38:57.000 234 7886.44 962.92 53906.50 88888.00 2018-08-22 18:38:58.000 234 7886.45 962.93 53906.54 88888.00 2018-08-22 18:38:59.000 234 7886.47 962.93 53906.56 88888.00 2018-08-22 18:39:00.000 234 7886.49 962.93 53906.57 88888.00 2018-08-22 18:39:01.000 234 7886.50 962.93 53906.59 88888.00 2018-08-22 18:39:02.000 234 7886.52 962.94 53906.61 88888.00 2018-08-22 18:39:03.000 234 7886.52 962.94 53906.64 88888.00 2018-08-22 18:39:04.000 234 7886.53 962.93 53906.66 88888.00 2018-08-22 18:39:05.000 234 7886.56 962.93 53906.69 88888.00 2018-08-22 18:39:06.000 234 7886.60 962.94 53906.72 88888.00 2018-08-22 18:39:07.000 234 7886.62 962.94 53906.75 88888.00 2018-08-22 18:39:08.000 234 7886.64 962.94 53906.79 88888.00 2018-08-22 18:39:09.000 234 7886.67 962.95 53906.82 88888.00 2018-08-22 18:39:10.000 234 7886.69 962.94 53906.86 88888.00 2018-08-22 18:39:11.000 234 7886.72 962.93 53906.89 88888.00 2018-08-22 18:39:12.000 234 7886.76 962.92 53906.92 88888.00 2018-08-22 18:39:13.000 234 7886.78 962.91 53906.96 88888.00 2018-08-22 18:39:14.000 234 7886.81 962.90 53907.00 88888.00 2018-08-22 18:39:15.000 234 7886.86 962.90 53907.04 88888.00 2018-08-22 18:39:16.000 234 7886.88 962.89 53907.06 88888.00 2018-08-22 18:39:17.000 234 7886.90 962.88 53907.09 88888.00 2018-08-22 18:39:18.000 234 7886.92 962.87 53907.13 88888.00 2018-08-22 18:39:19.000 234 7886.94 962.86 53907.14 88888.00 2018-08-22 18:39:20.000 234 7886.96 962.85 53907.16 88888.00 2018-08-22 18:39:21.000 234 7886.98 962.84 53907.19 88888.00 2018-08-22 18:39:22.000 234 7886.99 962.85 53907.22 88888.00 2018-08-22 18:39:23.000 234 7887.00 962.86 53907.24 88888.00 2018-08-22 18:39:24.000 234 7887.01 962.85 53907.26 88888.00 2018-08-22 18:39:25.000 234 7887.03 962.83 53907.28 88888.00 2018-08-22 18:39:26.000 234 7887.05 962.83 53907.31 88888.00 2018-08-22 18:39:27.000 234 7887.06 962.83 53907.33 88888.00 2018-08-22 18:39:28.000 234 7887.08 962.84 53907.36 88888.00 2018-08-22 18:39:29.000 234 7887.10 962.84 53907.38 88888.00 2018-08-22 18:39:30.000 234 7887.11 962.83 53907.40 88888.00 2018-08-22 18:39:31.000 234 7887.12 962.82 53907.43 88888.00 2018-08-22 18:39:32.000 234 7887.14 962.81 53907.46 88888.00 2018-08-22 18:39:33.000 234 7887.16 962.78 53907.48 88888.00 2018-08-22 18:39:34.000 234 7887.17 962.77 53907.49 88888.00 2018-08-22 18:39:35.000 234 7887.20 962.78 53907.52 88888.00 2018-08-22 18:39:36.000 234 7887.23 962.80 53907.55 88888.00 2018-08-22 18:39:37.000 234 7887.26 962.79 53907.57 88888.00 2018-08-22 18:39:38.000 234 7887.28 962.78 53907.59 88888.00 2018-08-22 18:39:39.000 234 7887.29 962.78 53907.62 88888.00 2018-08-22 18:39:40.000 234 7887.30 962.79 53907.64 88888.00 2018-08-22 18:39:41.000 234 7887.32 962.80 53907.65 88888.00 2018-08-22 18:39:42.000 234 7887.34 962.80 53907.68 88888.00 2018-08-22 18:39:43.000 234 7887.36 962.79 53907.71 88888.00 2018-08-22 18:39:44.000 234 7887.39 962.79 53907.74 88888.00 2018-08-22 18:39:45.000 234 7887.41 962.79 53907.75 88888.00 2018-08-22 18:39:46.000 234 7887.42 962.80 53907.78 88888.00 2018-08-22 18:39:47.000 234 7887.45 962.80 53907.80 88888.00 2018-08-22 18:39:48.000 234 7887.47 962.81 53907.83 88888.00 2018-08-22 18:39:49.000 234 7887.49 962.80 53907.86 88888.00 2018-08-22 18:39:50.000 234 7887.52 962.79 53907.88 88888.00 2018-08-22 18:39:51.000 234 7887.53 962.80 53907.90 88888.00 2018-08-22 18:39:52.000 234 7887.55 962.81 53907.92 88888.00 2018-08-22 18:39:53.000 234 7887.57 962.81 53907.95 88888.00 2018-08-22 18:39:54.000 234 7887.58 962.81 53907.97 88888.00 2018-08-22 18:39:55.000 234 7887.59 962.82 53907.99 88888.00 2018-08-22 18:39:56.000 234 7887.61 962.84 53908.01 88888.00 2018-08-22 18:39:57.000 234 7887.63 962.85 53908.03 88888.00 2018-08-22 18:39:58.000 234 7887.64 962.84 53908.07 88888.00 2018-08-22 18:39:59.000 234 7887.67 962.84 53908.10 88888.00 2018-08-22 18:40:00.000 234 7887.70 962.85 53908.12 88888.00 2018-08-22 18:40:01.000 234 7887.72 962.85 53908.14 88888.00 2018-08-22 18:40:02.000 234 7887.74 962.85 53908.18 88888.00 2018-08-22 18:40:03.000 234 7887.76 962.85 53908.20 88888.00 2018-08-22 18:40:04.000 234 7887.78 962.85 53908.23 88888.00 2018-08-22 18:40:05.000 234 7887.80 962.85 53908.25 88888.00 2018-08-22 18:40:06.000 234 7887.82 962.86 53908.27 88888.00 2018-08-22 18:40:07.000 234 7887.85 962.87 53908.30 88888.00 2018-08-22 18:40:08.000 234 7887.87 962.87 53908.34 88888.00 2018-08-22 18:40:09.000 234 7887.90 962.88 53908.36 88888.00 2018-08-22 18:40:10.000 234 7887.92 962.88 53908.37 88888.00 2018-08-22 18:40:11.000 234 7887.94 962.88 53908.39 88888.00 2018-08-22 18:40:12.000 234 7887.96 962.90 53908.42 88888.00 2018-08-22 18:40:13.000 234 7887.98 962.92 53908.43 88888.00 2018-08-22 18:40:14.000 234 7887.99 962.91 53908.45 88888.00 2018-08-22 18:40:15.000 234 7888.01 962.92 53908.48 88888.00 2018-08-22 18:40:16.000 234 7888.03 962.93 53908.50 88888.00 2018-08-22 18:40:17.000 234 7888.05 962.93 53908.52 88888.00 2018-08-22 18:40:18.000 234 7888.07 962.95 53908.54 88888.00 2018-08-22 18:40:19.000 234 7888.08 962.96 53908.55 88888.00 2018-08-22 18:40:20.000 234 7888.09 962.96 53908.57 88888.00 2018-08-22 18:40:21.000 234 7888.11 962.97 53908.60 88888.00 2018-08-22 18:40:22.000 234 7888.13 962.98 53908.62 88888.00 2018-08-22 18:40:23.000 234 7888.15 962.99 53908.64 88888.00 2018-08-22 18:40:24.000 234 7888.16 962.99 53908.67 88888.00 2018-08-22 18:40:25.000 234 7888.19 963.01 53908.69 88888.00 2018-08-22 18:40:26.000 234 7888.20 963.03 53908.72 88888.00 2018-08-22 18:40:27.000 234 7888.23 963.05 53908.74 88888.00 2018-08-22 18:40:28.000 234 7888.26 963.06 53908.76 88888.00 2018-08-22 18:40:29.000 234 7888.28 963.06 53908.79 88888.00 2018-08-22 18:40:30.000 234 7888.30 963.07 53908.82 88888.00 2018-08-22 18:40:31.000 234 7888.31 963.08 53908.83 88888.00 2018-08-22 18:40:32.000 234 7888.33 963.09 53908.86 88888.00 2018-08-22 18:40:33.000 234 7888.35 963.10 53908.88 88888.00 2018-08-22 18:40:34.000 234 7888.37 963.09 53908.90 88888.00 2018-08-22 18:40:35.000 234 7888.38 963.09 53908.93 88888.00 2018-08-22 18:40:36.000 234 7888.40 963.08 53908.95 88888.00 2018-08-22 18:40:37.000 234 7888.41 963.08 53908.98 88888.00 2018-08-22 18:40:38.000 234 7888.43 963.08 53909.02 88888.00 2018-08-22 18:40:39.000 234 7888.46 963.08 53909.05 88888.00 2018-08-22 18:40:40.000 234 7888.49 963.08 53909.08 88888.00 2018-08-22 18:40:41.000 234 7888.52 963.08 53909.10 88888.00 2018-08-22 18:40:42.000 234 7888.55 963.07 53909.13 88888.00 2018-08-22 18:40:43.000 234 7888.56 963.07 53909.16 88888.00 2018-08-22 18:40:44.000 234 7888.58 963.06 53909.19 88888.00 2018-08-22 18:40:45.000 234 7888.60 963.04 53909.21 88888.00 2018-08-22 18:40:46.000 234 7888.62 963.04 53909.24 88888.00 2018-08-22 18:40:47.000 234 7888.66 963.03 53909.27 88888.00 2018-08-22 18:40:48.000 234 7888.67 963.03 53909.30 88888.00 2018-08-22 18:40:49.000 234 7888.69 963.02 53909.33 88888.00 2018-08-22 18:40:50.000 234 7888.71 962.99 53909.35 88888.00 2018-08-22 18:40:51.000 234 7888.73 962.97 53909.37 88888.00 2018-08-22 18:40:52.000 234 7888.74 962.96 53909.39 88888.00 2018-08-22 18:40:53.000 234 7888.74 962.96 53909.41 88888.00 2018-08-22 18:40:54.000 234 7888.76 962.96 53909.42 88888.00 2018-08-22 18:40:55.000 234 7888.78 962.96 53909.44 88888.00 2018-08-22 18:40:56.000 234 7888.78 962.93 53909.47 88888.00 2018-08-22 18:40:57.000 234 7888.79 962.91 53909.49 88888.00 2018-08-22 18:40:58.000 234 7888.80 962.90 53909.51 88888.00 2018-08-22 18:40:59.000 234 7888.81 962.89 53909.52 88888.00 2018-08-22 18:41:00.000 234 7888.82 962.89 53909.53 88888.00 2018-08-22 18:41:01.000 234 7888.83 962.88 53909.54 88888.00 2018-08-22 18:41:02.000 234 7888.84 962.86 53909.55 88888.00 2018-08-22 18:41:03.000 234 7888.83 962.84 53909.57 88888.00 2018-08-22 18:41:04.000 234 7888.82 962.83 53909.59 88888.00 2018-08-22 18:41:05.000 234 7888.80 962.82 53909.59 88888.00 2018-08-22 18:41:06.000 234 7888.79 962.80 53909.58 88888.00 2018-08-22 18:41:07.000 234 7888.78 962.79 53909.58 88888.00 2018-08-22 18:41:08.000 234 7888.77 962.79 53909.58 88888.00 2018-08-22 18:41:09.000 234 7888.76 962.78 53909.57 88888.00 2018-08-22 18:41:10.000 234 7888.75 962.77 53909.57 88888.00 2018-08-22 18:41:11.000 234 7888.74 962.78 53909.57 88888.00 2018-08-22 18:41:12.000 234 7888.74 962.80 53909.57 88888.00 2018-08-22 18:41:13.000 234 7888.72 962.80 53909.57 88888.00 2018-08-22 18:41:14.000 234 7888.71 962.80 53909.57 88888.00 2018-08-22 18:41:15.000 234 7888.70 962.81 53909.57 88888.00 2018-08-22 18:41:16.000 234 7888.70 962.81 53909.57 88888.00 2018-08-22 18:41:17.000 234 7888.68 962.82 53909.57 88888.00 2018-08-22 18:41:18.000 234 7888.66 962.83 53909.57 88888.00 2018-08-22 18:41:19.000 234 7888.63 962.82 53909.55 88888.00 2018-08-22 18:41:20.000 234 7888.61 962.83 53909.54 88888.00 2018-08-22 18:41:21.000 234 7888.60 962.85 53909.52 88888.00 2018-08-22 18:41:22.000 234 7888.58 962.86 53909.52 88888.00 2018-08-22 18:41:23.000 234 7888.56 962.86 53909.51 88888.00 2018-08-22 18:41:24.000 234 7888.55 962.86 53909.50 88888.00 2018-08-22 18:41:25.000 234 7888.53 962.86 53909.51 88888.00 2018-08-22 18:41:26.000 234 7888.51 962.85 53909.52 88888.00 2018-08-22 18:41:27.000 234 7888.49 962.86 53909.50 88888.00 2018-08-22 18:41:28.000 234 7888.46 962.88 53909.49 88888.00 2018-08-22 18:41:29.000 234 7888.44 962.88 53909.48 88888.00 2018-08-22 18:41:30.000 234 7888.43 962.89 53909.47 88888.00 2018-08-22 18:41:31.000 234 7888.43 962.90 53909.47 88888.00 2018-08-22 18:41:32.000 234 7888.42 962.90 53909.46 88888.00 2018-08-22 18:41:33.000 234 7888.41 962.91 53909.45 88888.00 2018-08-22 18:41:34.000 234 7888.40 962.93 53909.45 88888.00 2018-08-22 18:41:35.000 234 7888.40 962.95 53909.45 88888.00 2018-08-22 18:41:36.000 234 7888.38 962.96 53909.43 88888.00 2018-08-22 18:41:37.000 234 7888.37 962.98 53909.42 88888.00 2018-08-22 18:41:38.000 234 7888.36 962.98 53909.42 88888.00 2018-08-22 18:41:39.000 234 7888.35 962.99 53909.43 88888.00 2018-08-22 18:41:40.000 234 7888.34 963.01 53909.42 88888.00 2018-08-22 18:41:41.000 234 7888.32 963.01 53909.41 88888.00 2018-08-22 18:41:42.000 234 7888.31 963.01 53909.41 88888.00 2018-08-22 18:41:43.000 234 7888.32 963.00 53909.41 88888.00 2018-08-22 18:41:44.000 234 7888.31 963.00 53909.41 88888.00 2018-08-22 18:41:45.000 234 7888.30 963.01 53909.41 88888.00 2018-08-22 18:41:46.000 234 7888.30 963.01 53909.43 88888.00 2018-08-22 18:41:47.000 234 7888.30 963.00 53909.43 88888.00 2018-08-22 18:41:48.000 234 7888.29 962.99 53909.42 88888.00 2018-08-22 18:41:49.000 234 7888.27 962.98 53909.41 88888.00 2018-08-22 18:41:50.000 234 7888.27 962.98 53909.41 88888.00 2018-08-22 18:41:51.000 234 7888.26 962.97 53909.41 88888.00 2018-08-22 18:41:52.000 234 7888.25 962.96 53909.42 88888.00 2018-08-22 18:41:53.000 234 7888.25 962.94 53909.42 88888.00 2018-08-22 18:41:54.000 234 7888.24 962.92 53909.41 88888.00 2018-08-22 18:41:55.000 234 7888.24 962.91 53909.42 88888.00 2018-08-22 18:41:56.000 234 7888.24 962.90 53909.42 88888.00 2018-08-22 18:41:57.000 234 7888.24 962.89 53909.42 88888.00 2018-08-22 18:41:58.000 234 7888.24 962.86 53909.43 88888.00 2018-08-22 18:41:59.000 234 7888.24 962.85 53909.42 88888.00 2018-08-22 18:42:00.000 234 7888.24 962.85 53909.42 88888.00 2018-08-22 18:42:01.000 234 7888.24 962.84 53909.43 88888.00 2018-08-22 18:42:02.000 234 7888.23 962.82 53909.43 88888.00 2018-08-22 18:42:03.000 234 7888.23 962.81 53909.43 88888.00 2018-08-22 18:42:04.000 234 7888.23 962.79 53909.43 88888.00 2018-08-22 18:42:05.000 234 7888.23 962.77 53909.42 88888.00 2018-08-22 18:42:06.000 234 7888.22 962.75 53909.41 88888.00 2018-08-22 18:42:07.000 234 7888.21 962.75 53909.41 88888.00 2018-08-22 18:42:08.000 234 7888.19 962.73 53909.40 88888.00 2018-08-22 18:42:09.000 234 7888.18 962.71 53909.40 88888.00 2018-08-22 18:42:10.000 234 7888.18 962.70 53909.39 88888.00 2018-08-22 18:42:11.000 234 7888.18 962.69 53909.39 88888.00 2018-08-22 18:42:12.000 234 7888.19 962.68 53909.39 88888.00 2018-08-22 18:42:13.000 234 7888.19 962.68 53909.39 88888.00 2018-08-22 18:42:14.000 234 7888.18 962.66 53909.38 88888.00 2018-08-22 18:42:15.000 234 7888.16 962.63 53909.38 88888.00 2018-08-22 18:42:16.000 234 7888.15 962.59 53909.37 88888.00 2018-08-22 18:42:17.000 234 7888.14 962.58 53909.38 88888.00 2018-08-22 18:42:18.000 234 7888.14 962.58 53909.38 88888.00 2018-08-22 18:42:19.000 234 7888.15 962.57 53909.38 88888.00 2018-08-22 18:42:20.000 234 7888.15 962.56 53909.37 88888.00 2018-08-22 18:42:21.000 234 7888.15 962.56 53909.37 88888.00 2018-08-22 18:42:22.000 234 7888.14 962.54 53909.37 88888.00 2018-08-22 18:42:23.000 234 7888.13 962.52 53909.36 88888.00 2018-08-22 18:42:24.000 234 7888.12 962.50 53909.34 88888.00 2018-08-22 18:42:25.000 234 7888.10 962.48 53909.32 88888.00 2018-08-22 18:42:26.000 234 7888.09 962.46 53909.31 88888.00 2018-08-22 18:42:27.000 234 7888.09 962.45 53909.30 88888.00 2018-08-22 18:42:28.000 234 7888.07 962.45 53909.29 88888.00 2018-08-22 18:42:29.000 234 7888.06 962.44 53909.28 88888.00 2018-08-22 18:42:30.000 234 7888.04 962.43 53909.26 88888.00 2018-08-22 18:42:31.000 234 7888.02 962.43 53909.25 88888.00 2018-08-22 18:42:32.000 234 7888.00 962.42 53909.23 88888.00 2018-08-22 18:42:33.000 234 7887.98 962.40 53909.21 88888.00 2018-08-22 18:42:34.000 234 7887.96 962.38 53909.18 88888.00 2018-08-22 18:42:35.000 234 7887.94 962.39 53909.16 88888.00 2018-08-22 18:42:36.000 234 7887.91 962.39 53909.13 88888.00 2018-08-22 18:42:37.000 234 7887.89 962.37 53909.10 88888.00 2018-08-22 18:42:38.000 234 7887.87 962.36 53909.09 88888.00 2018-08-22 18:42:39.000 234 7887.85 962.36 53909.08 88888.00 2018-08-22 18:42:40.000 234 7887.83 962.35 53909.06 88888.00 2018-08-22 18:42:41.000 234 7887.82 962.34 53909.06 88888.00 2018-08-22 18:42:42.000 234 7887.80 962.32 53909.04 88888.00 2018-08-22 18:42:43.000 234 7887.78 962.29 53909.02 88888.00 2018-08-22 18:42:44.000 234 7887.76 962.27 53909.02 88888.00 2018-08-22 18:42:45.000 234 7887.75 962.26 53909.00 88888.00 2018-08-22 18:42:46.000 234 7887.75 962.24 53908.99 88888.00 2018-08-22 18:42:47.000 234 7887.73 962.21 53908.97 88888.00 2018-08-22 18:42:48.000 234 7887.72 962.20 53908.95 88888.00 2018-08-22 18:42:49.000 234 7887.71 962.19 53908.93 88888.00 2018-08-22 18:42:50.000 234 7887.70 962.17 53908.91 88888.00 2018-08-22 18:42:51.000 234 7887.68 962.13 53908.90 88888.00 2018-08-22 18:42:52.000 234 7887.65 962.10 53908.89 88888.00 2018-08-22 18:42:53.000 234 7887.63 962.08 53908.87 88888.00 2018-08-22 18:42:54.000 234 7887.61 962.06 53908.84 88888.00 2018-08-22 18:42:55.000 234 7887.61 962.04 53908.82 88888.00 2018-08-22 18:42:56.000 234 7887.59 962.01 53908.80 88888.00 2018-08-22 18:42:57.000 234 7887.56 961.99 53908.78 88888.00 2018-08-22 18:42:58.000 234 7887.54 961.96 53908.76 88888.00 2018-08-22 18:42:59.000 234 7887.53 961.95 53908.74 88888.00 2018-08-22 18:43:00.000 234 7887.51 961.92 53908.73 88888.00 2018-08-22 18:43:01.000 234 7887.48 961.88 53908.71 88888.00 2018-08-22 18:43:02.000 234 7887.46 961.86 53908.68 88888.00 2018-08-22 18:43:03.000 234 7887.43 961.86 53908.64 88888.00 2018-08-22 18:43:04.000 234 7887.41 961.85 53908.62 88888.00 2018-08-22 18:43:05.000 234 7887.40 961.83 53908.59 88888.00 2018-08-22 18:43:06.000 234 7887.39 961.81 53908.58 88888.00 2018-08-22 18:43:07.000 234 7887.38 961.81 53908.57 88888.00 2018-08-22 18:43:08.000 234 7887.35 961.80 53908.54 88888.00 2018-08-22 18:43:09.000 234 7887.33 961.77 53908.52 88888.00 2018-08-22 18:43:10.000 234 7887.30 961.75 53908.50 88888.00 2018-08-22 18:43:11.000 234 7887.29 961.73 53908.48 88888.00 2018-08-22 18:43:12.000 234 7887.29 961.70 53908.47 88888.00 2018-08-22 18:43:13.000 234 7887.28 961.69 53908.46 88888.00 2018-08-22 18:43:14.000 234 7887.28 961.68 53908.46 88888.00 2018-08-22 18:43:15.000 234 7887.28 961.68 53908.45 88888.00 2018-08-22 18:43:16.000 234 7887.27 961.67 53908.43 88888.00 2018-08-22 18:43:17.000 234 7887.26 961.64 53908.42 88888.00 2018-08-22 18:43:18.000 234 7887.25 961.62 53908.41 88888.00 2018-08-22 18:43:19.000 234 7887.25 961.61 53908.41 88888.00 2018-08-22 18:43:20.000 234 7887.25 961.60 53908.39 88888.00 2018-08-22 18:43:21.000 234 7887.24 961.58 53908.38 88888.00 2018-08-22 18:43:22.000 234 7887.23 961.54 53908.37 88888.00 2018-08-22 18:43:23.000 234 7887.24 961.52 53908.35 88888.00 2018-08-22 18:43:24.000 234 7887.24 961.51 53908.35 88888.00 2018-08-22 18:43:25.000 234 7887.23 961.49 53908.34 88888.00 2018-08-22 18:43:26.000 234 7887.22 961.47 53908.34 88888.00 2018-08-22 18:43:27.000 234 7887.23 961.45 53908.33 88888.00 2018-08-22 18:43:28.000 234 7887.22 961.43 53908.31 88888.00 2018-08-22 18:43:29.000 234 7887.21 961.41 53908.28 88888.00 2018-08-22 18:43:30.000 234 7887.19 961.38 53908.27 88888.00 2018-08-22 18:43:31.000 234 7887.20 961.36 53908.27 88888.00 2018-08-22 18:43:32.000 234 7887.21 961.36 53908.25 88888.00 2018-08-22 18:43:33.000 234 7887.20 961.33 53908.24 88888.00 2018-08-22 18:43:34.000 234 7887.19 961.30 53908.23 88888.00 2018-08-22 18:43:35.000 234 7887.19 961.29 53908.21 88888.00 2018-08-22 18:43:36.000 234 7887.17 961.28 53908.19 88888.00 2018-08-22 18:43:37.000 234 7887.16 961.26 53908.18 88888.00 2018-08-22 18:43:38.000 234 7887.15 961.23 53908.15 88888.00 2018-08-22 18:43:39.000 234 7887.12 961.22 53908.13 88888.00 2018-08-22 18:43:40.000 234 7887.10 961.21 53908.12 88888.00 2018-08-22 18:43:41.000 234 7887.10 961.18 53908.10 88888.00 2018-08-22 18:43:42.000 234 7887.09 961.16 53908.07 88888.00 2018-08-22 18:43:43.000 234 7887.06 961.15 53908.05 88888.00 2018-08-22 18:43:44.000 234 7887.02 961.14 53908.02 88888.00 2018-08-22 18:43:45.000 234 7887.00 961.14 53907.99 88888.00 2018-08-22 18:43:46.000 234 7886.98 961.13 53907.96 88888.00 2018-08-22 18:43:47.000 234 7886.95 961.11 53907.94 88888.00 2018-08-22 18:43:48.000 234 7886.92 961.10 53907.91 88888.00 2018-08-22 18:43:49.000 234 7886.90 961.08 53907.88 88888.00 2018-08-22 18:43:50.000 234 7886.88 961.06 53907.85 88888.00 2018-08-22 18:43:51.000 234 7886.85 961.04 53907.84 88888.00 2018-08-22 18:43:52.000 234 7886.82 961.04 53907.82 88888.00 2018-08-22 18:43:53.000 234 7886.80 961.04 53907.78 88888.00 2018-08-22 18:43:54.000 234 7886.77 961.02 53907.75 88888.00 2018-08-22 18:43:55.000 234 7886.74 961.00 53907.71 88888.00 2018-08-22 18:43:56.000 234 7886.72 960.99 53907.70 88888.00 2018-08-22 18:43:57.000 234 7886.69 960.97 53907.68 88888.00 2018-08-22 18:43:58.000 234 7886.65 960.96 53907.65 88888.00 2018-08-22 18:43:59.000 234 7886.63 960.95 53907.62 88888.00 2018-08-22 18:44:00.000 234 7886.61 960.94 53907.59 88888.00 2018-08-22 18:44:01.000 234 7886.58 960.93 53907.56 88888.00 2018-08-22 18:44:02.000 234 7886.57 960.91 53907.55 88888.00 2018-08-22 18:44:03.000 234 7886.54 960.89 53907.52 88888.00 2018-08-22 18:44:04.000 234 7886.52 960.86 53907.50 88888.00 2018-08-22 18:44:05.000 234 7886.49 960.84 53907.49 88888.00 2018-08-22 18:44:06.000 234 7886.47 960.83 53907.47 88888.00 2018-08-22 18:44:07.000 234 7886.45 960.80 53907.45 88888.00 2018-08-22 18:44:08.000 234 7886.42 960.78 53907.42 88888.00 2018-08-22 18:44:09.000 234 7886.40 960.75 53907.39 88888.00 2018-08-22 18:44:10.000 234 7886.38 960.72 53907.38 88888.00 2018-08-22 18:44:11.000 234 7886.36 960.70 53907.37 88888.00 2018-08-22 18:44:12.000 234 7886.34 960.69 53907.34 88888.00 2018-08-22 18:44:13.000 234 7886.32 960.67 53907.32 88888.00 2018-08-22 18:44:14.000 234 7886.29 960.65 53907.29 88888.00 2018-08-22 18:44:15.000 234 7886.27 960.63 53907.27 88888.00 2018-08-22 18:44:16.000 234 7886.26 960.61 53907.27 88888.00 2018-08-22 18:44:17.000 234 7886.23 960.58 53907.26 88888.00 2018-08-22 18:44:18.000 234 7886.21 960.56 53907.24 88888.00 2018-08-22 18:44:19.000 234 7886.20 960.54 53907.23 88888.00 2018-08-22 18:44:20.000 234 7886.17 960.50 53907.20 88888.00 2018-08-22 18:44:21.000 234 7886.15 960.48 53907.18 88888.00 2018-08-22 18:44:22.000 234 7886.12 960.46 53907.15 88888.00 2018-08-22 18:44:23.000 234 7886.10 960.43 53907.14 88888.00 2018-08-22 18:44:24.000 234 7886.08 960.41 53907.12 88888.00 2018-08-22 18:44:25.000 234 7886.05 960.40 53907.11 88888.00 2018-08-22 18:44:26.000 234 7886.04 960.38 53907.09 88888.00 2018-08-22 18:44:27.000 234 7886.03 960.36 53907.07 88888.00 2018-08-22 18:44:28.000 234 7886.01 960.34 53907.06 88888.00 2018-08-22 18:44:29.000 234 7885.99 960.33 53907.04 88888.00 2018-08-22 18:44:30.000 234 7885.98 960.32 53907.02 88888.00 2018-08-22 18:44:31.000 234 7885.96 960.31 53907.00 88888.00 2018-08-22 18:44:32.000 234 7885.94 960.28 53906.98 88888.00 2018-08-22 18:44:33.000 234 7885.92 960.26 53906.97 88888.00 2018-08-22 18:44:34.000 234 7885.92 960.25 53906.96 88888.00 2018-08-22 18:44:35.000 234 7885.90 960.25 53906.95 88888.00 2018-08-22 18:44:36.000 234 7885.89 960.24 53906.93 88888.00 2018-08-22 18:44:37.000 234 7885.87 960.22 53906.92 88888.00 2018-08-22 18:44:38.000 234 7885.86 960.19 53906.92 88888.00 2018-08-22 18:44:39.000 234 7885.86 960.19 53906.91 88888.00 2018-08-22 18:44:40.000 234 7885.85 960.18 53906.90 88888.00 2018-08-22 18:44:41.000 234 7885.83 960.16 53906.89 88888.00 2018-08-22 18:44:42.000 234 7885.82 960.14 53906.87 88888.00 2018-08-22 18:44:43.000 234 7885.81 960.13 53906.85 88888.00 2018-08-22 18:44:44.000 234 7885.81 960.12 53906.85 88888.00 2018-08-22 18:44:45.000 234 7885.80 960.11 53906.85 88888.00 2018-08-22 18:44:46.000 234 7885.79 960.09 53906.85 88888.00 2018-08-22 18:44:47.000 234 7885.79 960.06 53906.84 88888.00 2018-08-22 18:44:48.000 234 7885.79 960.04 53906.84 88888.00 2018-08-22 18:44:49.000 234 7885.78 960.04 53906.83 88888.00 2018-08-22 18:44:50.000 234 7885.77 960.03 53906.82 88888.00 2018-08-22 18:44:51.000 234 7885.76 960.01 53906.81 88888.00 2018-08-22 18:44:52.000 234 7885.76 960.00 53906.81 88888.00 2018-08-22 18:44:53.000 234 7885.75 960.00 53906.81 88888.00 2018-08-22 18:44:54.000 234 7885.75 959.99 53906.80 88888.00 2018-08-22 18:44:55.000 234 7885.75 959.97 53906.80 88888.00 2018-08-22 18:44:56.000 234 7885.74 959.96 53906.80 88888.00 2018-08-22 18:44:57.000 234 7885.73 959.95 53906.80 88888.00 2018-08-22 18:44:58.000 234 7885.72 959.95 53906.80 88888.00 2018-08-22 18:44:59.000 234 7885.72 959.93 53906.81 88888.00 2018-08-22 18:45:00.000 234 7885.72 959.92 53906.80 88888.00 2018-08-22 18:45:01.000 234 7885.72 959.90 53906.79 88888.00 2018-08-22 18:45:02.000 234 7885.72 959.90 53906.78 88888.00 2018-08-22 18:45:03.000 234 7885.71 959.90 53906.76 88888.00 2018-08-22 18:45:04.000 234 7885.69 959.89 53906.75 88888.00 2018-08-22 18:45:05.000 234 7885.70 959.86 53906.76 88888.00 2018-08-22 18:45:06.000 234 7885.70 959.84 53906.74 88888.00 2018-08-22 18:45:07.000 234 7885.68 959.84 53906.73 88888.00 2018-08-22 18:45:08.000 234 7885.66 959.84 53906.73 88888.00 2018-08-22 18:45:09.000 234 7885.64 959.83 53906.72 88888.00 2018-08-22 18:45:10.000 234 7885.63 959.81 53906.69 88888.00 2018-08-22 18:45:11.000 234 7885.61 959.80 53906.69 88888.00 2018-08-22 18:45:12.000 234 7885.60 959.79 53906.68 88888.00 2018-08-22 18:45:13.000 234 7885.59 959.79 53906.66 88888.00 2018-08-22 18:45:14.000 234 7885.57 959.80 53906.64 88888.00 2018-08-22 18:45:15.000 234 7885.55 959.78 53906.62 88888.00 2018-08-22 18:45:16.000 234 7885.54 959.77 53906.62 88888.00 2018-08-22 18:45:17.000 234 7885.52 959.77 53906.61 88888.00 2018-08-22 18:45:18.000 234 7885.49 959.77 53906.60 88888.00 2018-08-22 18:45:19.000 234 7885.47 959.77 53906.59 88888.00 2018-08-22 18:45:20.000 234 7885.46 959.76 53906.59 88888.00 2018-08-22 18:45:21.000 234 7885.45 959.74 53906.58 88888.00 2018-08-22 18:45:22.000 234 7885.42 959.74 53906.56 88888.00 2018-08-22 18:45:23.000 234 7885.41 959.74 53906.57 88888.00 2018-08-22 18:45:24.000 234 7885.40 959.74 53906.56 88888.00 2018-08-22 18:45:25.000 234 7885.38 959.74 53906.54 88888.00 2018-08-22 18:45:26.000 234 7885.35 959.72 53906.53 88888.00 2018-08-22 18:45:27.000 234 7885.34 959.71 53906.54 88888.00 2018-08-22 18:45:28.000 234 7885.33 959.73 53906.52 88888.00 2018-08-22 18:45:29.000 234 7885.33 959.73 53906.52 88888.00 2018-08-22 18:45:30.000 234 7885.31 959.72 53906.51 88888.00 2018-08-22 18:45:31.000 234 7885.29 959.71 53906.49 88888.00 2018-08-22 18:45:32.000 234 7885.28 959.71 53906.49 88888.00 2018-08-22 18:45:33.000 234 7885.27 959.71 53906.50 88888.00 2018-08-22 18:45:34.000 234 7885.26 959.69 53906.50 88888.00 2018-08-22 18:45:35.000 234 7885.24 959.68 53906.50 88888.00 2018-08-22 18:45:36.000 234 7885.23 959.67 53906.50 88888.00 2018-08-22 18:45:37.000 234 7885.22 959.67 53906.50 88888.00 2018-08-22 18:45:38.000 234 7885.21 959.67 53906.50 88888.00 2018-08-22 18:45:39.000 234 7885.20 959.67 53906.48 88888.00 2018-08-22 18:45:40.000 234 7885.18 959.67 53906.45 88888.00 2018-08-22 18:45:41.000 234 7885.14 959.67 53906.42 88888.00 2018-08-22 18:45:42.000 234 7885.13 959.67 53906.43 88888.00 2018-08-22 18:45:43.000 234 7885.15 959.67 53906.45 88888.00 2018-08-22 18:45:44.000 234 7885.15 959.68 53906.47 88888.00 2018-08-22 18:45:45.000 234 7885.13 959.69 53906.48 88888.00 2018-08-22 18:45:46.000 234 7885.14 959.71 53906.50 88888.00 2018-08-22 18:45:47.000 234 7885.15 959.72 53906.50 88888.00 2018-08-22 18:45:48.000 234 7885.15 959.72 53906.50 88888.00 2018-08-22 18:45:49.000 234 7885.14 959.72 53906.50 88888.00 2018-08-22 18:45:50.000 234 7885.13 959.72 53906.50 88888.00 2018-08-22 18:45:51.000 234 7885.13 959.73 53906.50 88888.00 2018-08-22 18:45:52.000 234 7885.14 959.73 53906.50 88888.00 2018-08-22 18:45:53.000 234 7885.14 959.74 53906.51 88888.00 2018-08-22 18:45:54.000 234 7885.14 959.75 53906.53 88888.00 2018-08-22 18:45:55.000 234 7885.14 959.76 53906.54 88888.00 2018-08-22 18:45:56.000 234 7885.15 959.77 53906.55 88888.00 2018-08-22 18:45:57.000 234 7885.16 959.78 53906.55 88888.00 2018-08-22 18:45:58.000 234 7885.16 959.79 53906.56 88888.00 2018-08-22 18:45:59.000 234 7885.15 959.78 53906.57 88888.00 2018-08-22 18:46:00.000 234 7885.15 959.77 53906.58 88888.00 2018-08-22 18:46:01.000 234 7885.15 959.77 53906.57 88888.00 2018-08-22 18:46:02.000 234 7885.15 959.78 53906.58 88888.00 2018-08-22 18:46:03.000 234 7885.15 959.78 53906.59 88888.00 2018-08-22 18:46:04.000 234 7885.15 959.77 53906.60 88888.00 2018-08-22 18:46:05.000 234 7885.15 959.77 53906.61 88888.00 2018-08-22 18:46:06.000 234 7885.15 959.77 53906.61 88888.00 2018-08-22 18:46:07.000 234 7885.14 959.77 53906.59 88888.00 2018-08-22 18:46:08.000 234 7885.13 959.77 53906.60 88888.00 2018-08-22 18:46:09.000 234 7885.11 959.77 53906.61 88888.00 2018-08-22 18:46:10.000 234 7885.10 959.77 53906.61 88888.00 2018-08-22 18:46:11.000 234 7885.09 959.77 53906.61 88888.00 2018-08-22 18:46:12.000 234 7885.09 959.77 53906.62 88888.00 2018-08-22 18:46:13.000 234 7885.08 959.78 53906.62 88888.00 2018-08-22 18:46:14.000 234 7885.07 959.78 53906.61 88888.00 2018-08-22 18:46:15.000 234 7885.06 959.78 53906.62 88888.00 2018-08-22 18:46:16.000 234 7885.04 959.76 53906.62 88888.00 2018-08-22 18:46:17.000 234 7885.02 959.75 53906.62 88888.00 2018-08-22 18:46:18.000 234 7885.02 959.76 53906.62 88888.00 2018-08-22 18:46:19.000 234 7885.03 959.77 53906.63 88888.00 2018-08-22 18:46:20.000 234 7885.02 959.76 53906.64 88888.00 2018-08-22 18:46:21.000 234 7885.01 959.76 53906.64 88888.00 2018-08-22 18:46:22.000 234 7885.01 959.75 53906.65 88888.00 2018-08-22 18:46:23.000 234 7885.00 959.75 53906.65 88888.00 2018-08-22 18:46:24.000 234 7885.00 959.74 53906.65 88888.00 2018-08-22 18:46:25.000 234 7884.99 959.73 53906.66 88888.00 2018-08-22 18:46:26.000 234 7884.98 959.72 53906.68 88888.00 2018-08-22 18:46:27.000 234 7884.98 959.72 53906.69 88888.00 2018-08-22 18:46:28.000 234 7884.99 959.71 53906.71 88888.00 2018-08-22 18:46:29.000 234 7884.99 959.71 53906.73 88888.00 2018-08-22 18:46:30.000 234 7885.00 959.71 53906.75 88888.00 2018-08-22 18:46:31.000 234 7885.01 959.69 53906.76 88888.00 2018-08-22 18:46:32.000 234 7885.02 959.69 53906.77 88888.00 2018-08-22 18:46:33.000 234 7885.03 959.70 53906.79 88888.00 2018-08-22 18:46:34.000 234 7885.04 959.68 53906.81 88888.00 2018-08-22 18:46:35.000 234 7885.04 959.68 53906.83 88888.00 2018-08-22 18:46:36.000 234 7885.06 959.68 53906.85 88888.00 2018-08-22 18:46:37.000 234 7885.09 959.69 53906.87 88888.00 2018-08-22 18:46:38.000 234 7885.09 959.68 53906.88 88888.00 2018-08-22 18:46:39.000 234 7885.11 959.67 53906.91 88888.00 2018-08-22 18:46:40.000 234 7885.13 959.66 53906.94 88888.00 2018-08-22 18:46:41.000 234 7885.14 959.66 53906.96 88888.00 2018-08-22 18:46:42.000 234 7885.17 959.66 53906.97 88888.00 2018-08-22 18:46:43.000 234 7885.19 959.65 53907.00 88888.00 2018-08-22 18:46:44.000 234 7885.19 959.66 53907.02 88888.00 2018-08-22 18:46:45.000 234 7885.21 959.65 53907.04 88888.00 2018-08-22 18:46:46.000 234 7885.24 959.65 53907.06 88888.00 2018-08-22 18:46:47.000 234 7885.25 959.65 53907.08 88888.00 2018-08-22 18:46:48.000 234 7885.26 959.66 53907.10 88888.00 2018-08-22 18:46:49.000 234 7885.29 959.67 53907.11 88888.00 2018-08-22 18:46:50.000 234 7885.30 959.67 53907.13 88888.00 2018-08-22 18:46:51.000 234 7885.31 959.67 53907.14 88888.00 2018-08-22 18:46:52.000 234 7885.33 959.68 53907.16 88888.00 2018-08-22 18:46:53.000 234 7885.34 959.69 53907.20 88888.00 2018-08-22 18:46:54.000 234 7885.36 959.69 53907.21 88888.00 2018-08-22 18:46:55.000 234 7885.38 959.69 53907.23 88888.00 2018-08-22 18:46:56.000 234 7885.40 959.70 53907.27 88888.00 2018-08-22 18:46:57.000 234 7885.43 959.71 53907.29 88888.00 2018-08-22 18:46:58.000 234 7885.45 959.72 53907.31 88888.00 2018-08-22 18:46:59.000 234 7885.47 959.72 53907.34 88888.00 2018-08-22 18:47:00.000 234 7885.49 959.72 53907.37 88888.00 2018-08-22 18:47:01.000 234 7885.51 959.72 53907.39 88888.00 2018-08-22 18:47:02.000 234 7885.52 959.73 53907.40 88888.00 2018-08-22 18:47:03.000 234 7885.53 959.74 53907.42 88888.00 2018-08-22 18:47:04.000 234 7885.56 959.73 53907.45 88888.00 2018-08-22 18:47:05.000 234 7885.57 959.73 53907.47 88888.00 2018-08-22 18:47:06.000 234 7885.59 959.74 53907.49 88888.00 2018-08-22 18:47:07.000 234 7885.60 959.73 53907.51 88888.00 2018-08-22 18:47:08.000 234 7885.61 959.73 53907.54 88888.00 2018-08-22 18:47:09.000 234 7885.62 959.74 53907.55 88888.00 2018-08-22 18:47:10.000 234 7885.64 959.73 53907.56 88888.00 2018-08-22 18:47:11.000 234 7885.65 959.73 53907.56 88888.00 2018-08-22 18:47:12.000 234 7885.65 959.73 53907.57 88888.00 2018-08-22 18:47:13.000 234 7885.66 959.74 53907.61 88888.00 2018-08-22 18:47:14.000 234 7885.67 959.74 53907.62 88888.00 2018-08-22 18:47:15.000 234 7885.68 959.75 53907.64 88888.00 2018-08-22 18:47:16.000 234 7885.70 959.76 53907.65 88888.00 2018-08-22 18:47:17.000 234 7885.71 959.76 53907.67 88888.00 2018-08-22 18:47:18.000 234 7885.73 959.77 53907.69 88888.00 2018-08-22 18:47:19.000 234 7885.74 959.78 53907.71 88888.00 2018-08-22 18:47:20.000 234 7885.75 959.79 53907.71 88888.00 2018-08-22 18:47:21.000 234 7885.75 959.80 53907.73 88888.00 2018-08-22 18:47:22.000 234 7885.76 959.81 53907.75 88888.00 2018-08-22 18:47:23.000 234 7885.78 959.82 53907.78 88888.00 2018-08-22 18:47:24.000 234 7885.79 959.84 53907.81 88888.00 2018-08-22 18:47:25.000 234 7885.80 959.86 53907.84 88888.00 2018-08-22 18:47:26.000 234 7885.82 959.85 53907.86 88888.00 2018-08-22 18:47:27.000 234 7885.84 959.86 53907.88 88888.00 2018-08-22 18:47:28.000 234 7885.85 959.88 53907.89 88888.00 2018-08-22 18:47:29.000 234 7885.86 959.91 53907.91 88888.00 2018-08-22 18:47:30.000 234 7885.89 959.93 53907.93 88888.00 2018-08-22 18:47:31.000 234 7885.92 959.95 53907.95 88888.00 2018-08-22 18:47:32.000 234 7885.92 959.96 53907.96 88888.00 2018-08-22 18:47:33.000 234 7885.93 959.97 53907.98 88888.00 2018-08-22 18:47:34.000 234 7885.95 959.97 53907.99 88888.00 2018-08-22 18:47:35.000 234 7885.96 959.97 53908.00 88888.00 2018-08-22 18:47:36.000 234 7885.96 959.98 53908.04 88888.00 2018-08-22 18:47:37.000 234 7885.96 959.99 53908.06 88888.00 2018-08-22 18:47:38.000 234 7885.98 960.00 53908.09 88888.00 2018-08-22 18:47:39.000 234 7886.00 960.02 53908.12 88888.00 2018-08-22 18:47:40.000 234 7886.01 960.02 53908.13 88888.00 2018-08-22 18:47:41.000 234 7886.02 960.03 53908.15 88888.00 2018-08-22 18:47:42.000 234 7886.04 960.05 53908.16 88888.00 2018-08-22 18:47:43.000 234 7886.06 960.07 53908.18 88888.00 2018-08-22 18:47:44.000 234 7886.07 960.09 53908.20 88888.00 2018-08-22 18:47:45.000 234 7886.09 960.09 53908.23 88888.00 2018-08-22 18:47:46.000 234 7886.12 960.09 53908.26 88888.00 2018-08-22 18:47:47.000 234 7886.13 960.09 53908.29 88888.00 2018-08-22 18:47:48.000 234 7886.13 960.10 53908.31 88888.00 2018-08-22 18:47:49.000 234 7886.15 960.12 53908.32 88888.00 2018-08-22 18:47:50.000 234 7886.18 960.14 53908.34 88888.00 2018-08-22 18:47:51.000 234 7886.19 960.15 53908.37 88888.00 2018-08-22 18:47:52.000 234 7886.19 960.15 53908.39 88888.00 2018-08-22 18:47:53.000 234 7886.20 960.16 53908.40 88888.00 2018-08-22 18:47:54.000 234 7886.21 960.17 53908.41 88888.00 2018-08-22 18:47:55.000 234 7886.23 960.16 53908.44 88888.00 2018-08-22 18:47:56.000 234 7886.24 960.16 53908.46 88888.00 2018-08-22 18:47:57.000 234 7886.25 960.15 53908.48 88888.00 2018-08-22 18:47:58.000 234 7886.24 960.14 53908.51 88888.00 2018-08-22 18:47:59.000 234 7886.24 960.12 53908.53 88888.00 2018-08-22 18:48:00.000 234 7886.25 960.11 53908.55 88888.00 2018-08-22 18:48:01.000 234 7886.27 960.10 53908.57 88888.00 2018-08-22 18:48:02.000 234 7886.28 960.10 53908.59 88888.00 2018-08-22 18:48:03.000 234 7886.30 960.11 53908.62 88888.00 2018-08-22 18:48:04.000 234 7886.31 960.11 53908.65 88888.00 2018-08-22 18:48:05.000 234 7886.32 960.10 53908.67 88888.00 2018-08-22 18:48:06.000 234 7886.34 960.10 53908.70 88888.00 2018-08-22 18:48:07.000 234 7886.36 960.09 53908.73 88888.00 2018-08-22 18:48:08.000 234 7886.37 960.07 53908.75 88888.00 2018-08-22 18:48:09.000 234 7886.38 960.06 53908.77 88888.00 2018-08-22 18:48:10.000 234 7886.40 960.06 53908.81 88888.00 2018-08-22 18:48:11.000 234 7886.41 960.06 53908.85 88888.00 2018-08-22 18:48:12.000 234 7886.43 960.05 53908.87 88888.00 2018-08-22 18:48:13.000 234 7886.45 960.05 53908.89 88888.00 2018-08-22 18:48:14.000 234 7886.47 960.04 53908.92 88888.00 2018-08-22 18:48:15.000 234 7886.49 960.04 53908.96 88888.00 2018-08-22 18:48:16.000 234 7886.51 960.04 53908.99 88888.00 2018-08-22 18:48:17.000 234 7886.53 960.02 53909.02 88888.00 2018-08-22 18:48:18.000 234 7886.55 960.00 53909.05 88888.00 2018-08-22 18:48:19.000 234 7886.57 960.00 53909.08 88888.00 2018-08-22 18:48:20.000 234 7886.57 960.00 53909.10 88888.00 2018-08-22 18:48:21.000 234 7886.58 960.00 53909.12 88888.00 2018-08-22 18:48:22.000 234 7886.60 960.01 53909.15 88888.00 2018-08-22 18:48:23.000 234 7886.62 960.02 53909.17 88888.00 2018-08-22 18:48:24.000 234 7886.63 960.02 53909.19 88888.00 2018-08-22 18:48:25.000 234 7886.64 960.02 53909.21 88888.00 2018-08-22 18:48:26.000 234 7886.65 960.05 53909.23 88888.00 2018-08-22 18:48:27.000 234 7886.66 960.06 53909.25 88888.00 2018-08-22 18:48:28.000 234 7886.68 960.05 53909.28 88888.00 2018-08-22 18:48:29.000 234 7886.69 960.06 53909.32 88888.00 2018-08-22 18:48:30.000 234 7886.70 960.07 53909.35 88888.00 2018-08-22 18:48:31.000 234 7886.72 960.07 53909.36 88888.00 2018-08-22 18:48:32.000 234 7886.73 960.09 53909.37 88888.00 2018-08-22 18:48:33.000 234 7886.75 960.11 53909.39 88888.00 2018-08-22 18:48:34.000 234 7886.75 960.11 53909.41 88888.00 2018-08-22 18:48:35.000 234 7886.76 960.12 53909.42 88888.00 2018-08-22 18:48:36.000 234 7886.77 960.15 53909.45 88888.00 2018-08-22 18:48:37.000 234 7886.79 960.17 53909.48 88888.00 2018-08-22 18:48:38.000 234 7886.80 960.18 53909.50 88888.00 2018-08-22 18:48:39.000 234 7886.82 960.19 53909.52 88888.00 2018-08-22 18:48:40.000 234 7886.84 960.20 53909.55 88888.00 2018-08-22 18:48:41.000 234 7886.85 960.21 53909.59 88888.00 2018-08-22 18:48:42.000 234 7886.87 960.21 53909.62 88888.00 2018-08-22 18:48:43.000 234 7886.89 960.22 53909.64 88888.00 2018-08-22 18:48:44.000 234 7886.90 960.22 53909.67 88888.00 2018-08-22 18:48:45.000 234 7886.92 960.22 53909.70 88888.00 2018-08-22 18:48:46.000 234 7886.94 960.23 53909.71 88888.00 2018-08-22 18:48:47.000 234 7886.95 960.25 53909.74 88888.00 2018-08-22 18:48:48.000 234 7886.96 960.25 53909.77 88888.00 2018-08-22 18:48:49.000 234 7886.98 960.26 53909.79 88888.00 2018-08-22 18:48:50.000 234 7886.99 960.28 53909.81 88888.00 2018-08-22 18:48:51.000 234 7886.99 960.28 53909.83 88888.00 2018-08-22 18:48:52.000 234 7887.00 960.30 53909.86 88888.00 2018-08-22 18:48:53.000 234 7887.02 960.32 53909.89 88888.00 2018-08-22 18:48:54.000 234 7887.04 960.31 53909.91 88888.00 2018-08-22 18:48:55.000 234 7887.05 960.32 53909.93 88888.00 2018-08-22 18:48:56.000 234 7887.06 960.33 53909.96 88888.00 2018-08-22 18:48:57.000 234 7887.05 960.34 53909.98 88888.00 2018-08-22 18:48:58.000 234 7887.06 960.35 53910.00 88888.00 2018-08-22 18:48:59.000 234 7887.08 960.38 53910.04 88888.00 2018-08-22 18:49:00.000 234 7887.10 960.39 53910.05 88888.00 2018-08-22 18:49:01.000 234 7887.11 960.40 53910.06 88888.00 2018-08-22 18:49:02.000 234 7887.13 960.42 53910.08 88888.00 2018-08-22 18:49:03.000 234 7887.15 960.44 53910.12 88888.00 2018-08-22 18:49:04.000 234 7887.16 960.45 53910.14 88888.00 2018-08-22 18:49:05.000 234 7887.17 960.48 53910.16 88888.00 2018-08-22 18:49:06.000 234 7887.18 960.50 53910.19 88888.00 2018-08-22 18:49:07.000 234 7887.20 960.50 53910.22 88888.00 2018-08-22 18:49:08.000 234 7887.22 960.51 53910.25 88888.00 2018-08-22 18:49:09.000 234 7887.25 960.52 53910.27 88888.00 2018-08-22 18:49:10.000 234 7887.26 960.53 53910.29 88888.00 2018-08-22 18:49:11.000 234 7887.28 960.56 53910.32 88888.00 2018-08-22 18:49:12.000 234 7887.29 960.58 53910.36 88888.00 2018-08-22 18:49:13.000 234 7887.31 960.57 53910.39 88888.00 2018-08-22 18:49:14.000 234 7887.33 960.58 53910.41 88888.00 2018-08-22 18:49:15.000 234 7887.34 960.59 53910.44 88888.00 2018-08-22 18:49:16.000 234 7887.36 960.58 53910.46 88888.00 2018-08-22 18:49:17.000 234 7887.37 960.60 53910.49 88888.00 2018-08-22 18:49:18.000 234 7887.39 960.62 53910.52 88888.00 2018-08-22 18:49:19.000 234 7887.41 960.63 53910.56 88888.00 2018-08-22 18:49:20.000 234 7887.42 960.64 53910.58 88888.00 2018-08-22 18:49:21.000 234 7887.43 960.67 53910.60 88888.00 2018-08-22 18:49:22.000 234 7887.44 960.69 53910.62 88888.00 2018-08-22 18:49:23.000 234 7887.46 960.69 53910.65 88888.00 2018-08-22 18:49:24.000 234 7887.48 960.70 53910.68 88888.00 2018-08-22 18:49:25.000 234 7887.50 960.72 53910.70 88888.00 2018-08-22 18:49:26.000 234 7887.52 960.72 53910.73 88888.00 2018-08-22 18:49:27.000 234 7887.53 960.74 53910.76 88888.00 2018-08-22 18:49:28.000 234 7887.54 960.75 53910.80 88888.00 2018-08-22 18:49:29.000 234 7887.56 960.75 53910.84 88888.00 2018-08-22 18:49:30.000 234 7887.58 960.76 53910.87 88888.00 2018-08-22 18:49:31.000 234 7887.61 960.77 53910.90 88888.00 2018-08-22 18:49:32.000 234 7887.62 960.79 53910.93 88888.00 2018-08-22 18:49:33.000 234 7887.63 960.80 53910.96 88888.00 2018-08-22 18:49:34.000 234 7887.65 960.82 53911.00 88888.00 2018-08-22 18:49:35.000 234 7887.67 960.83 53911.03 88888.00 2018-08-22 18:49:36.000 234 7887.69 960.86 53911.05 88888.00 2018-08-22 18:49:37.000 234 7887.71 960.88 53911.09 88888.00 2018-08-22 18:49:38.000 234 7887.73 960.89 53911.14 88888.00 2018-08-22 18:49:39.000 234 7887.75 960.90 53911.18 88888.00 2018-08-22 18:49:40.000 234 7887.78 960.92 53911.21 88888.00 2018-08-22 18:49:41.000 234 7887.81 960.94 53911.25 88888.00 2018-08-22 18:49:42.000 234 7887.84 960.96 53911.29 88888.00 2018-08-22 18:49:43.000 234 7887.86 960.99 53911.33 88888.00 2018-08-22 18:49:44.000 234 7887.89 961.01 53911.37 88888.00 2018-08-22 18:49:45.000 234 7887.92 961.02 53911.42 88888.00 2018-08-22 18:49:46.000 234 7887.95 961.03 53911.46 88888.00 2018-08-22 18:49:47.000 234 7887.99 961.05 53911.49 88888.00 2018-08-22 18:49:48.000 234 7888.03 961.08 53911.53 88888.00 2018-08-22 18:49:49.000 234 7888.04 961.09 53911.57 88888.00 2018-08-22 18:49:50.000 234 7888.06 961.11 53911.59 88888.00 2018-08-22 18:49:51.000 234 7888.09 961.14 53911.63 88888.00 2018-08-22 18:49:52.000 234 7888.13 961.15 53911.68 88888.00 2018-08-22 18:49:53.000 234 7888.16 961.16 53911.73 88888.00 2018-08-22 18:49:54.000 234 7888.19 961.17 53911.76 88888.00 2018-08-22 18:49:55.000 234 7888.22 961.19 53911.79 88888.00 2018-08-22 18:49:56.000 234 7888.25 961.19 53911.83 88888.00 2018-08-22 18:49:57.000 234 7888.27 961.19 53911.87 88888.00 2018-08-22 18:49:58.000 234 7888.28 961.20 53911.90 88888.00 2018-08-22 18:49:59.000 234 7888.29 961.22 53911.94 88888.00 2018-08-22 18:50:00.000 234 7888.31 961.24 53911.98 88888.00 2018-08-22 18:50:01.000 234 7888.34 961.26 53912.01 88888.00 2018-08-22 18:50:02.000 234 7888.37 961.27 53912.03 88888.00 2018-08-22 18:50:03.000 234 7888.39 961.28 53912.07 88888.00 2018-08-22 18:50:04.000 234 7888.42 961.31 53912.10 88888.00 2018-08-22 18:50:05.000 234 7888.43 961.33 53912.12 88888.00 2018-08-22 18:50:06.000 234 7888.43 961.32 53912.15 88888.00 2018-08-22 18:50:07.000 234 7888.43 961.31 53912.19 88888.00 2018-08-22 18:50:08.000 234 7888.44 961.33 53912.22 88888.00 2018-08-22 18:50:09.000 234 7888.46 961.34 53912.25 88888.00 2018-08-22 18:50:10.000 234 7888.47 961.35 53912.29 88888.00 2018-08-22 18:50:11.000 234 7888.48 961.34 53912.30 88888.00 2018-08-22 18:50:12.000 234 7888.47 961.35 53912.32 88888.00 2018-08-22 18:50:13.000 234 7888.45 961.37 53912.33 88888.00 2018-08-22 18:50:14.000 234 7888.43 961.38 53912.34 88888.00 2018-08-22 18:50:15.000 234 7888.43 961.38 53912.36 88888.00 2018-08-22 18:50:16.000 234 7888.43 961.40 53912.39 88888.00 2018-08-22 18:50:17.000 234 7888.43 961.42 53912.41 88888.00 2018-08-22 18:50:18.000 234 7888.42 961.42 53912.43 88888.00 2018-08-22 18:50:19.000 234 7888.42 961.43 53912.45 88888.00 2018-08-22 18:50:20.000 234 7888.41 961.46 53912.46 88888.00 2018-08-22 18:50:21.000 234 7888.40 961.47 53912.48 88888.00 2018-08-22 18:50:22.000 234 7888.39 961.47 53912.50 88888.00 2018-08-22 18:50:23.000 234 7888.38 961.49 53912.52 88888.00 2018-08-22 18:50:24.000 234 7888.36 961.50 53912.54 88888.00 2018-08-22 18:50:25.000 234 7888.35 961.51 53912.55 88888.00 2018-08-22 18:50:26.000 234 7888.35 961.52 53912.57 88888.00 2018-08-22 18:50:27.000 234 7888.34 961.51 53912.59 88888.00 2018-08-22 18:50:28.000 234 7888.33 961.52 53912.62 88888.00 2018-08-22 18:50:29.000 234 7888.32 961.52 53912.65 88888.00 2018-08-22 18:50:30.000 234 7888.31 961.51 53912.67 88888.00 2018-08-22 18:50:31.000 234 7888.31 961.52 53912.69 88888.00 2018-08-22 18:50:32.000 234 7888.29 961.53 53912.71 88888.00 2018-08-22 18:50:33.000 234 7888.27 961.52 53912.72 88888.00 2018-08-22 18:50:34.000 234 7888.26 961.52 53912.73 88888.00 2018-08-22 18:50:35.000 234 7888.26 961.53 53912.76 88888.00 2018-08-22 18:50:36.000 234 7888.23 961.54 53912.77 88888.00 2018-08-22 18:50:37.000 234 7888.20 961.56 53912.78 88888.00 2018-08-22 18:50:38.000 234 7888.20 961.57 53912.79 88888.00 2018-08-22 18:50:39.000 234 7888.19 961.57 53912.80 88888.00 2018-08-22 18:50:40.000 234 7888.17 961.60 53912.82 88888.00 2018-08-22 18:50:41.000 234 7888.15 961.60 53912.84 88888.00 2018-08-22 18:50:42.000 234 7888.12 961.59 53912.86 88888.00 2018-08-22 18:50:43.000 234 7888.10 961.60 53912.88 88888.00 2018-08-22 18:50:44.000 234 7888.08 961.60 53912.89 88888.00 2018-08-22 18:50:45.000 234 7888.07 961.58 53912.91 88888.00 2018-08-22 18:50:46.000 234 7888.05 961.58 53912.93 88888.00 2018-08-22 18:50:47.000 234 7888.03 961.59 53912.94 88888.00 2018-08-22 18:50:48.000 234 7888.02 961.61 53912.95 88888.00 2018-08-22 18:50:49.000 234 7887.99 961.62 53912.97 88888.00 2018-08-22 18:50:50.000 234 7887.97 961.60 53913.00 88888.00 2018-08-22 18:50:51.000 234 7887.96 961.58 53913.01 88888.00 2018-08-22 18:50:52.000 234 7887.94 961.59 53913.02 88888.00 2018-08-22 18:50:53.000 234 7887.93 961.59 53913.04 88888.00 2018-08-22 18:50:54.000 234 7887.92 961.58 53913.06 88888.00 2018-08-22 18:50:55.000 234 7887.91 961.58 53913.08 88888.00 2018-08-22 18:50:56.000 234 7887.89 961.58 53913.10 88888.00 2018-08-22 18:50:57.000 234 7887.86 961.56 53913.11 88888.00 2018-08-22 18:50:58.000 234 7887.84 961.56 53913.13 88888.00 2018-08-22 18:50:59.000 234 7887.83 961.57 53913.15 88888.00 2018-08-22 18:51:00.000 234 7887.83 961.56 53913.18 88888.00 2018-08-22 18:51:01.000 234 7887.81 961.55 53913.20 88888.00 2018-08-22 18:51:02.000 234 7887.80 961.56 53913.23 88888.00 2018-08-22 18:51:03.000 234 7887.78 961.55 53913.24 88888.00 2018-08-22 18:51:04.000 234 7887.77 961.55 53913.25 88888.00 2018-08-22 18:51:05.000 234 7887.74 961.55 53913.27 88888.00 2018-08-22 18:51:06.000 234 7887.73 961.55 53913.29 88888.00 2018-08-22 18:51:07.000 234 7887.71 961.53 53913.30 88888.00 2018-08-22 18:51:08.000 234 7887.70 961.53 53913.32 88888.00 2018-08-22 18:51:09.000 234 7887.68 961.53 53913.35 88888.00 2018-08-22 18:51:10.000 234 7887.67 961.53 53913.37 88888.00 2018-08-22 18:51:11.000 234 7887.66 961.54 53913.39 88888.00 2018-08-22 18:51:12.000 234 7887.65 961.53 53913.41 88888.00 2018-08-22 18:51:13.000 234 7887.62 961.51 53913.42 88888.00 2018-08-22 18:51:14.000 234 7887.60 961.49 53913.43 88888.00 2018-08-22 18:51:15.000 234 7887.59 961.48 53913.45 88888.00 2018-08-22 18:51:16.000 234 7887.58 961.48 53913.48 88888.00 2018-08-22 18:51:17.000 234 7887.57 961.47 53913.51 88888.00 2018-08-22 18:51:18.000 234 7887.56 961.44 53913.53 88888.00 2018-08-22 18:51:19.000 234 7887.55 961.43 53913.54 88888.00 2018-08-22 18:51:20.000 234 7887.55 961.43 53913.55 88888.00 2018-08-22 18:51:21.000 234 7887.53 961.41 53913.56 88888.00 2018-08-22 18:51:22.000 234 7887.52 961.40 53913.59 88888.00 2018-08-22 18:51:23.000 234 7887.50 961.40 53913.62 88888.00 2018-08-22 18:51:24.000 234 7887.48 961.38 53913.63 88888.00 2018-08-22 18:51:25.000 234 7887.46 961.36 53913.64 88888.00 2018-08-22 18:51:26.000 234 7887.44 961.35 53913.66 88888.00 2018-08-22 18:51:27.000 234 7887.42 961.34 53913.67 88888.00 2018-08-22 18:51:28.000 234 7887.41 961.33 53913.69 88888.00 2018-08-22 18:51:29.000 234 7887.39 961.31 53913.70 88888.00 2018-08-22 18:51:30.000 234 7887.36 961.30 53913.71 88888.00 2018-08-22 18:51:31.000 234 7887.33 961.29 53913.73 88888.00 2018-08-22 18:51:32.000 234 7887.31 961.26 53913.74 88888.00 2018-08-22 18:51:33.000 234 7887.29 961.24 53913.75 88888.00 2018-08-22 18:51:34.000 234 7887.28 961.24 53913.77 88888.00 2018-08-22 18:51:35.000 234 7887.27 961.24 53913.79 88888.00 2018-08-22 18:51:36.000 234 7887.26 961.22 53913.80 88888.00 2018-08-22 18:51:37.000 234 7887.25 961.21 53913.82 88888.00 2018-08-22 18:51:38.000 234 7887.23 961.20 53913.84 88888.00 2018-08-22 18:51:39.000 234 7887.21 961.19 53913.84 88888.00 2018-08-22 18:51:40.000 234 7887.20 961.18 53913.85 88888.00 2018-08-22 18:51:41.000 234 7887.18 961.18 53913.88 88888.00 2018-08-22 18:51:42.000 234 7887.15 961.18 53913.89 88888.00 2018-08-22 18:51:43.000 234 7887.12 961.18 53913.90 88888.00 2018-08-22 18:51:44.000 234 7887.11 961.18 53913.90 88888.00 2018-08-22 18:51:45.000 234 7887.09 961.19 53913.90 88888.00 2018-08-22 18:51:46.000 234 7887.08 961.21 53913.91 88888.00 2018-08-22 18:51:47.000 234 7887.05 961.21 53913.93 88888.00 2018-08-22 18:51:48.000 234 7887.03 961.21 53913.94 88888.00 2018-08-22 18:51:49.000 234 7887.01 961.22 53913.95 88888.00 2018-08-22 18:51:50.000 234 7886.99 961.23 53913.95 88888.00 2018-08-22 18:51:51.000 234 7886.96 961.23 53913.96 88888.00 2018-08-22 18:51:52.000 234 7886.94 961.24 53913.98 88888.00 2018-08-22 18:51:53.000 234 7886.92 961.26 53913.99 88888.00 2018-08-22 18:51:54.000 234 7886.91 961.27 53913.98 88888.00 2018-08-22 18:51:55.000 234 7886.89 961.27 53913.98 88888.00 2018-08-22 18:51:56.000 234 7886.86 961.27 53914.00 88888.00 2018-08-22 18:51:57.000 234 7886.83 961.28 53914.02 88888.00 2018-08-22 18:51:58.000 234 7886.82 961.29 53914.03 88888.00 2018-08-22 18:51:59.000 234 7886.80 961.30 53914.02 88888.00 2018-08-22 18:52:00.000 234 7886.77 961.32 53914.02 88888.00 2018-08-22 18:52:01.000 234 7886.75 961.33 53914.02 88888.00 2018-08-22 18:52:02.000 234 7886.73 961.33 53914.02 88888.00 2018-08-22 18:52:03.000 234 7886.70 961.34 53914.04 88888.00 2018-08-22 18:52:04.000 234 7886.68 961.35 53914.04 88888.00 2018-08-22 18:52:05.000 234 7886.66 961.35 53914.05 88888.00 2018-08-22 18:52:06.000 234 7886.65 961.36 53914.07 88888.00 2018-08-22 18:52:07.000 234 7886.62 961.37 53914.09 88888.00 2018-08-22 18:52:08.000 234 7886.60 961.35 53914.09 88888.00 2018-08-22 18:52:09.000 234 7886.58 961.35 53914.11 88888.00 2018-08-22 18:52:10.000 234 7886.56 961.37 53914.11 88888.00 2018-08-22 18:52:11.000 234 7886.55 961.38 53914.11 88888.00 2018-08-22 18:52:12.000 234 7886.53 961.37 53914.12 88888.00 2018-08-22 18:52:13.000 234 7886.51 961.36 53914.13 88888.00 2018-08-22 18:52:14.000 234 7886.49 961.36 53914.15 88888.00 2018-08-22 18:52:15.000 234 7886.47 961.36 53914.16 88888.00 2018-08-22 18:52:16.000 234 7886.44 961.36 53914.16 88888.00 2018-08-22 18:52:17.000 234 7886.42 961.34 53914.17 88888.00 2018-08-22 18:52:18.000 234 7886.40 961.34 53914.18 88888.00 2018-08-22 18:52:19.000 234 7886.38 961.33 53914.19 88888.00 2018-08-22 18:52:20.000 234 7886.36 961.33 53914.19 88888.00 2018-08-22 18:52:21.000 234 7886.32 961.32 53914.18 88888.00 2018-08-22 18:52:22.000 234 7886.29 961.32 53914.19 88888.00 2018-08-22 18:52:23.000 234 7886.27 961.32 53914.20 88888.00 2018-08-22 18:52:24.000 234 7886.25 961.31 53914.20 88888.00 2018-08-22 18:52:25.000 234 7886.22 961.31 53914.20 88888.00 2018-08-22 18:52:26.000 234 7886.19 961.32 53914.21 88888.00 2018-08-22 18:52:27.000 234 7886.16 961.31 53914.21 88888.00 2018-08-22 18:52:28.000 234 7886.13 961.31 53914.20 88888.00 2018-08-22 18:52:29.000 234 7886.10 961.32 53914.20 88888.00 2018-08-22 18:52:30.000 234 7886.07 961.33 53914.21 88888.00 2018-08-22 18:52:31.000 234 7886.04 961.34 53914.21 88888.00 2018-08-22 18:52:32.000 234 7886.01 961.36 53914.21 88888.00 2018-08-22 18:52:33.000 234 7885.98 961.37 53914.21 88888.00 2018-08-22 18:52:34.000 234 7885.96 961.37 53914.21 88888.00 2018-08-22 18:52:35.000 234 7885.92 961.39 53914.21 88888.00 2018-08-22 18:52:36.000 234 7885.89 961.42 53914.20 88888.00 2018-08-22 18:52:37.000 234 7885.86 961.43 53914.19 88888.00 2018-08-22 18:52:38.000 234 7885.82 961.43 53914.19 88888.00 2018-08-22 18:52:39.000 234 7885.80 961.44 53914.19 88888.00 2018-08-22 18:52:40.000 234 7885.77 961.46 53914.18 88888.00 2018-08-22 18:52:41.000 234 7885.74 961.47 53914.16 88888.00 2018-08-22 18:52:42.000 234 7885.71 961.49 53914.16 88888.00 2018-08-22 18:52:43.000 234 7885.68 961.50 53914.16 88888.00 2018-08-22 18:52:44.000 234 7885.64 961.51 53914.16 88888.00 2018-08-22 18:52:45.000 234 7885.60 961.51 53914.16 88888.00 2018-08-22 18:52:46.000 234 7885.56 961.52 53914.15 88888.00 2018-08-22 18:52:47.000 234 7885.53 961.53 53914.14 88888.00 2018-08-22 18:52:48.000 234 7885.49 961.54 53914.13 88888.00 2018-08-22 18:52:49.000 234 7885.45 961.55 53914.12 88888.00 2018-08-22 18:52:50.000 234 7885.42 961.56 53914.12 88888.00 2018-08-22 18:52:51.000 234 7885.39 961.56 53914.14 88888.00 2018-08-22 18:52:52.000 234 7885.35 961.55 53914.15 88888.00 2018-08-22 18:52:53.000 234 7885.31 961.55 53914.14 88888.00 2018-08-22 18:52:54.000 234 7885.28 961.56 53914.12 88888.00 2018-08-22 18:52:55.000 234 7885.24 961.56 53914.10 88888.00 2018-08-22 18:52:56.000 234 7885.20 961.56 53914.10 88888.00 2018-08-22 18:52:57.000 234 7885.17 961.56 53914.10 88888.00 2018-08-22 18:52:58.000 234 7885.14 961.58 53914.10 88888.00 2018-08-22 18:52:59.000 234 7885.11 961.60 53914.11 88888.00 2018-08-22 18:53:00.000 234 7885.09 961.60 53914.11 88888.00 2018-08-22 18:53:01.000 234 7885.06 961.60 53914.12 88888.00 2018-08-22 18:53:02.000 234 7885.03 961.61 53914.12 88888.00 2018-08-22 18:53:03.000 234 7885.00 961.61 53914.11 88888.00 2018-08-22 18:53:04.000 234 7884.97 961.62 53914.10 88888.00 2018-08-22 18:53:05.000 234 7884.94 961.62 53914.10 88888.00 2018-08-22 18:53:06.000 234 7884.91 961.62 53914.09 88888.00 2018-08-22 18:53:07.000 234 7884.88 961.63 53914.09 88888.00 2018-08-22 18:53:08.000 234 7884.85 961.64 53914.09 88888.00 2018-08-22 18:53:09.000 234 7884.83 961.65 53914.10 88888.00 2018-08-22 18:53:10.000 234 7884.79 961.66 53914.10 88888.00 2018-08-22 18:53:11.000 234 7884.75 961.66 53914.09 88888.00 2018-08-22 18:53:12.000 234 7884.73 961.67 53914.09 88888.00 2018-08-22 18:53:13.000 234 7884.70 961.68 53914.09 88888.00 2018-08-22 18:53:14.000 234 7884.67 961.68 53914.08 88888.00 2018-08-22 18:53:15.000 234 7884.64 961.68 53914.08 88888.00 2018-08-22 18:53:16.000 234 7884.62 961.69 53914.10 88888.00 2018-08-22 18:53:17.000 234 7884.60 961.69 53914.11 88888.00 2018-08-22 18:53:18.000 234 7884.56 961.70 53914.11 88888.00 2018-08-22 18:53:19.000 234 7884.53 961.71 53914.10 88888.00 2018-08-22 18:53:20.000 234 7884.51 961.71 53914.09 88888.00 2018-08-22 18:53:21.000 234 7884.48 961.73 53914.08 88888.00 2018-08-22 18:53:22.000 234 7884.44 961.76 53914.08 88888.00 2018-08-22 18:53:23.000 234 7884.42 961.76 53914.09 88888.00 2018-08-22 18:53:24.000 234 7884.40 961.77 53914.09 88888.00 2018-08-22 18:53:25.000 234 7884.37 961.79 53914.08 88888.00 2018-08-22 18:53:26.000 234 7884.33 961.80 53914.07 88888.00 2018-08-22 18:53:27.000 234 7884.30 961.81 53914.08 88888.00 2018-08-22 18:53:28.000 234 7884.28 961.82 53914.08 88888.00 2018-08-22 18:53:29.000 234 7884.26 961.83 53914.08 88888.00 2018-08-22 18:53:30.000 234 7884.25 961.84 53914.09 88888.00 2018-08-22 18:53:31.000 234 7884.23 961.86 53914.09 88888.00 2018-08-22 18:53:32.000 234 7884.21 961.87 53914.09 88888.00 2018-08-22 18:53:33.000 234 7884.19 961.86 53914.09 88888.00 2018-08-22 18:53:34.000 234 7884.17 961.86 53914.10 88888.00 2018-08-22 18:53:35.000 234 7884.15 961.87 53914.11 88888.00 2018-08-22 18:53:36.000 234 7884.12 961.88 53914.12 88888.00 2018-08-22 18:53:37.000 234 7884.11 961.88 53914.12 88888.00 2018-08-22 18:53:38.000 234 7884.09 961.88 53914.12 88888.00 2018-08-22 18:53:39.000 234 7884.08 961.89 53914.14 88888.00 2018-08-22 18:53:40.000 234 7884.06 961.91 53914.14 88888.00 2018-08-22 18:53:41.000 234 7884.04 961.91 53914.14 88888.00 2018-08-22 18:53:42.000 234 7884.02 961.92 53914.14 88888.00 2018-08-22 18:53:43.000 234 7883.99 961.92 53914.14 88888.00 2018-08-22 18:53:44.000 234 7883.95 961.91 53914.14 88888.00 2018-08-22 18:53:45.000 234 7883.93 961.91 53914.13 88888.00 2018-08-22 18:53:46.000 234 7883.92 961.92 53914.14 88888.00 2018-08-22 18:53:47.000 234 7883.90 961.93 53914.15 88888.00 2018-08-22 18:53:48.000 234 7883.87 961.94 53914.16 88888.00 2018-08-22 18:53:49.000 234 7883.86 961.94 53914.16 88888.00 2018-08-22 18:53:50.000 234 7883.84 961.94 53914.15 88888.00 2018-08-22 18:53:51.000 234 7883.82 961.95 53914.15 88888.00 2018-08-22 18:53:52.000 234 7883.80 961.94 53914.16 88888.00 2018-08-22 18:53:53.000 234 7883.78 961.94 53914.17 88888.00 2018-08-22 18:53:54.000 234 7883.77 961.95 53914.18 88888.00 2018-08-22 18:53:55.000 234 7883.77 961.97 53914.18 88888.00 2018-08-22 18:53:56.000 234 7883.75 961.99 53914.18 88888.00 2018-08-22 18:53:57.000 234 7883.73 961.99 53914.19 88888.00 2018-08-22 18:53:58.000 234 7883.71 961.99 53914.19 88888.00 2018-08-22 18:53:59.000 234 7883.69 962.00 53914.19 88888.00 2018-08-22 18:54:00.000 234 7883.66 961.99 53914.19 88888.00 2018-08-22 18:54:01.000 234 7883.64 962.00 53914.18 88888.00 2018-08-22 18:54:02.000 234 7883.62 962.02 53914.18 88888.00 2018-08-22 18:54:03.000 234 7883.59 962.04 53914.17 88888.00 2018-08-22 18:54:04.000 234 7883.54 962.06 53914.16 88888.00 2018-08-22 18:54:05.000 234 7883.49 962.07 53914.16 88888.00 2018-08-22 18:54:06.000 234 7883.46 962.08 53914.16 88888.00 2018-08-22 18:54:07.000 234 7883.43 962.10 53914.16 88888.00 2018-08-22 18:54:08.000 234 7883.42 962.12 53914.16 88888.00 2018-08-22 18:54:09.000 234 7883.41 962.14 53914.16 88888.00 2018-08-22 18:54:10.000 234 7883.38 962.14 53914.15 88888.00 2018-08-22 18:54:11.000 234 7883.35 962.15 53914.14 88888.00 2018-08-22 18:54:12.000 234 7883.33 962.17 53914.14 88888.00 2018-08-22 18:54:13.000 234 7883.30 962.18 53914.14 88888.00 2018-08-22 18:54:14.000 234 7883.28 962.19 53914.14 88888.00 2018-08-22 18:54:15.000 234 7883.25 962.22 53914.14 88888.00 2018-08-22 18:54:16.000 234 7883.23 962.24 53914.14 88888.00 2018-08-22 18:54:17.000 234 7883.20 962.24 53914.12 88888.00 2018-08-22 18:54:18.000 234 7883.18 962.26 53914.12 88888.00 2018-08-22 18:54:19.000 234 7883.15 962.28 53914.12 88888.00 2018-08-22 18:54:20.000 234 7883.12 962.30 53914.11 88888.00 2018-08-22 18:54:21.000 234 7883.11 962.31 53914.11 88888.00 2018-08-22 18:54:22.000 234 7883.09 962.33 53914.11 88888.00 2018-08-22 18:54:23.000 234 7883.06 962.34 53914.10 88888.00 2018-08-22 18:54:24.000 234 7883.03 962.34 53914.10 88888.00 2018-08-22 18:54:25.000 234 7883.00 962.35 53914.10 88888.00 2018-08-22 18:54:26.000 234 7882.98 962.36 53914.09 88888.00 2018-08-22 18:54:27.000 234 7882.96 962.37 53914.10 88888.00 2018-08-22 18:54:28.000 234 7882.95 962.39 53914.11 88888.00 2018-08-22 18:54:29.000 234 7882.94 962.40 53914.12 88888.00 2018-08-22 18:54:30.000 234 7882.91 962.40 53914.12 88888.00 2018-08-22 18:54:31.000 234 7882.88 962.41 53914.12 88888.00 2018-08-22 18:54:32.000 234 7882.86 962.41 53914.13 88888.00 2018-08-22 18:54:33.000 234 7882.85 962.41 53914.14 88888.00 2018-08-22 18:54:34.000 234 7882.84 962.41 53914.14 88888.00 2018-08-22 18:54:35.000 234 7882.82 962.42 53914.14 88888.00 2018-08-22 18:54:36.000 234 7882.80 962.43 53914.13 88888.00 2018-08-22 18:54:37.000 234 7882.78 962.43 53914.14 88888.00 2018-08-22 18:54:38.000 234 7882.75 962.43 53914.14 88888.00 2018-08-22 18:54:39.000 234 7882.73 962.43 53914.14 88888.00 2018-08-22 18:54:40.000 234 7882.71 962.42 53914.14 88888.00 2018-08-22 18:54:41.000 234 7882.68 962.42 53914.13 88888.00 2018-08-22 18:54:42.000 234 7882.66 962.42 53914.13 88888.00 2018-08-22 18:54:43.000 234 7882.64 962.42 53914.14 88888.00 2018-08-22 18:54:44.000 234 7882.61 962.41 53914.14 88888.00 2018-08-22 18:54:45.000 234 7882.59 962.40 53914.14 88888.00 2018-08-22 18:54:46.000 234 7882.57 962.40 53914.14 88888.00 2018-08-22 18:54:47.000 234 7882.54 962.41 53914.14 88888.00 2018-08-22 18:54:48.000 234 7882.51 962.41 53914.13 88888.00 2018-08-22 18:54:49.000 234 7882.48 962.41 53914.13 88888.00 2018-08-22 18:54:50.000 234 7882.46 962.40 53914.13 88888.00 2018-08-22 18:54:51.000 234 7882.42 962.39 53914.12 88888.00 2018-08-22 18:54:52.000 234 7882.38 962.37 53914.12 88888.00 2018-08-22 18:54:53.000 234 7882.34 962.36 53914.11 88888.00 2018-08-22 18:54:54.000 234 7882.32 962.35 53914.10 88888.00 2018-08-22 18:54:55.000 234 7882.30 962.34 53914.11 88888.00 2018-08-22 18:54:56.000 234 7882.28 962.34 53914.11 88888.00 2018-08-22 18:54:57.000 234 7882.25 962.35 53914.11 88888.00 2018-08-22 18:54:58.000 234 7882.21 962.35 53914.10 88888.00 2018-08-22 18:54:59.000 234 7882.17 962.33 53914.09 88888.00 2018-08-22 18:55:00.000 234 7882.14 962.32 53914.08 88888.00 2018-08-22 18:55:01.000 234 7882.11 962.31 53914.07 88888.00 2018-08-22 18:55:02.000 234 7882.09 962.30 53914.07 88888.00 2018-08-22 18:55:03.000 234 7882.06 962.28 53914.06 88888.00 2018-08-22 18:55:04.000 234 7882.04 962.28 53914.06 88888.00 2018-08-22 18:55:05.000 234 7882.00 962.26 53914.06 88888.00 2018-08-22 18:55:06.000 234 7881.95 962.25 53914.05 88888.00 2018-08-22 18:55:07.000 234 7881.93 962.25 53914.05 88888.00 2018-08-22 18:55:08.000 234 7881.92 962.24 53914.05 88888.00 2018-08-22 18:55:09.000 234 7881.89 962.23 53914.05 88888.00 2018-08-22 18:55:10.000 234 7881.86 962.21 53914.05 88888.00 2018-08-22 18:55:11.000 234 7881.84 962.21 53914.05 88888.00 2018-08-22 18:55:12.000 234 7881.80 962.20 53914.05 88888.00 2018-08-22 18:55:13.000 234 7881.78 962.19 53914.04 88888.00 2018-08-22 18:55:14.000 234 7881.76 962.18 53914.04 88888.00 2018-08-22 18:55:15.000 234 7881.72 962.17 53914.02 88888.00 2018-08-22 18:55:16.000 234 7881.68 962.17 53914.01 88888.00 2018-08-22 18:55:17.000 234 7881.65 962.15 53914.01 88888.00 2018-08-22 18:55:18.000 234 7881.63 962.12 53914.00 88888.00 2018-08-22 18:55:19.000 234 7881.61 962.11 53914.00 88888.00 2018-08-22 18:55:20.000 234 7881.58 962.10 53914.01 88888.00 2018-08-22 18:55:21.000 234 7881.56 962.10 53914.01 88888.00 2018-08-22 18:55:22.000 234 7881.54 962.09 53914.01 88888.00 2018-08-22 18:55:23.000 234 7881.51 962.08 53914.01 88888.00 2018-08-22 18:55:24.000 234 7881.48 962.08 53914.00 88888.00 2018-08-22 18:55:25.000 234 7881.46 962.08 53914.00 88888.00 2018-08-22 18:55:26.000 234 7881.44 962.08 53913.99 88888.00 2018-08-22 18:55:27.000 234 7881.41 962.08 53913.99 88888.00 2018-08-22 18:55:28.000 234 7881.39 962.08 53913.99 88888.00 2018-08-22 18:55:29.000 234 7881.37 962.07 53914.00 88888.00 2018-08-22 18:55:30.000 234 7881.35 962.07 53913.99 88888.00 2018-08-22 18:55:31.000 234 7881.34 962.08 53913.98 88888.00 2018-08-22 18:55:32.000 234 7881.33 962.08 53913.99 88888.00 2018-08-22 18:55:33.000 234 7881.32 962.06 53913.99 88888.00 2018-08-22 18:55:34.000 234 7881.30 962.04 53913.98 88888.00 2018-08-22 18:55:35.000 234 7881.26 962.03 53913.97 88888.00 2018-08-22 18:55:36.000 234 7881.24 962.01 53913.98 88888.00 2018-08-22 18:55:37.000 234 7881.22 961.99 53913.98 88888.00 2018-08-22 18:55:38.000 234 7881.20 961.99 53913.97 88888.00 2018-08-22 18:55:39.000 234 7881.17 961.99 53913.96 88888.00 2018-08-22 18:55:40.000 234 7881.14 961.98 53913.96 88888.00 2018-08-22 18:55:41.000 234 7881.11 961.96 53913.95 88888.00 2018-08-22 18:55:42.000 234 7881.08 961.96 53913.95 88888.00 2018-08-22 18:55:43.000 234 7881.06 961.95 53913.95 88888.00 2018-08-22 18:55:44.000 234 7881.04 961.96 53913.95 88888.00 2018-08-22 18:55:45.000 234 7881.02 961.95 53913.95 88888.00 2018-08-22 18:55:46.000 234 7881.01 961.93 53913.95 88888.00 2018-08-22 18:55:47.000 234 7881.00 961.93 53913.93 88888.00 2018-08-22 18:55:48.000 234 7880.98 961.94 53913.93 88888.00 2018-08-22 18:55:49.000 234 7880.96 961.93 53913.94 88888.00 2018-08-22 18:55:50.000 234 7880.96 961.92 53913.94 88888.00 2018-08-22 18:55:51.000 234 7880.95 961.91 53913.93 88888.00 2018-08-22 18:55:52.000 234 7880.94 961.90 53913.93 88888.00 2018-08-22 18:55:53.000 234 7880.92 961.88 53913.93 88888.00 2018-08-22 18:55:54.000 234 7880.89 961.84 53913.91 88888.00 2018-08-22 18:55:55.000 234 7880.86 961.83 53913.90 88888.00 2018-08-22 18:55:56.000 234 7880.83 961.83 53913.91 88888.00 2018-08-22 18:55:57.000 234 7880.81 961.83 53913.92 88888.00 2018-08-22 18:55:58.000 234 7880.80 961.82 53913.91 88888.00 2018-08-22 18:55:59.000 234 7880.79 961.83 53913.91 88888.00 2018-08-22 18:56:00.000 234 7880.77 961.83 53913.91 88888.00 2018-08-22 18:56:01.000 234 7880.75 961.81 53913.91 88888.00 2018-08-22 18:56:02.000 234 7880.72 961.79 53913.90 88888.00 2018-08-22 18:56:03.000 234 7880.69 961.80 53913.89 88888.00 2018-08-22 18:56:04.000 234 7880.66 961.79 53913.88 88888.00 2018-08-22 18:56:05.000 234 7880.64 961.79 53913.85 88888.00 2018-08-22 18:56:06.000 234 7880.62 961.80 53913.84 88888.00 2018-08-22 18:56:07.000 234 7880.59 961.81 53913.83 88888.00 2018-08-22 18:56:08.000 234 7880.57 961.81 53913.84 88888.00 2018-08-22 18:56:09.000 234 7880.55 961.81 53913.84 88888.00 2018-08-22 18:56:10.000 234 7880.55 961.81 53913.84 88888.00 2018-08-22 18:56:11.000 234 7880.54 961.83 53913.84 88888.00 2018-08-22 18:56:12.000 234 7880.53 961.84 53913.84 88888.00 2018-08-22 18:56:13.000 234 7880.50 961.85 53913.83 88888.00 2018-08-22 18:56:14.000 234 7880.48 961.85 53913.82 88888.00 2018-08-22 18:56:15.000 234 7880.46 961.86 53913.82 88888.00 2018-08-22 18:56:16.000 234 7880.45 961.86 53913.82 88888.00 2018-08-22 18:56:17.000 234 7880.44 961.86 53913.82 88888.00 2018-08-22 18:56:18.000 234 7880.43 961.87 53913.82 88888.00 2018-08-22 18:56:19.000 234 7880.41 961.88 53913.82 88888.00 2018-08-22 18:56:20.000 234 7880.39 961.88 53913.81 88888.00 2018-08-22 18:56:21.000 234 7880.38 961.90 53913.80 88888.00 2018-08-22 18:56:22.000 234 7880.37 961.92 53913.81 88888.00 2018-08-22 18:56:23.000 234 7880.36 961.93 53913.81 88888.00 2018-08-22 18:56:24.000 234 7880.36 961.94 53913.81 88888.00 2018-08-22 18:56:25.000 234 7880.35 961.95 53913.81 88888.00 2018-08-22 18:56:26.000 234 7880.33 961.97 53913.81 88888.00 2018-08-22 18:56:27.000 234 7880.32 961.98 53913.82 88888.00 2018-08-22 18:56:28.000 234 7880.31 961.99 53913.82 88888.00 2018-08-22 18:56:29.000 234 7880.31 962.01 53913.84 88888.00 2018-08-22 18:56:30.000 234 7880.30 962.03 53913.84 88888.00 2018-08-22 18:56:31.000 234 7880.29 962.02 53913.84 88888.00 2018-08-22 18:56:32.000 234 7880.28 962.04 53913.86 88888.00 2018-08-22 18:56:33.000 234 7880.28 962.07 53913.86 88888.00 2018-08-22 18:56:34.000 234 7880.28 962.08 53913.86 88888.00 2018-08-22 18:56:35.000 234 7880.28 962.08 53913.86 88888.00 2018-08-22 18:56:36.000 234 7880.27 962.11 53913.86 88888.00 2018-08-22 18:56:37.000 234 7880.27 962.13 53913.86 88888.00 2018-08-22 18:56:38.000 234 7880.27 962.14 53913.88 88888.00 2018-08-22 18:56:39.000 234 7880.25 962.17 53913.89 88888.00 2018-08-22 18:56:40.000 234 7880.26 962.19 53913.90 88888.00 2018-08-22 18:56:41.000 234 7880.27 962.20 53913.91 88888.00 2018-08-22 18:56:42.000 234 7880.27 962.22 53913.92 88888.00 2018-08-22 18:56:43.000 234 7880.28 962.24 53913.92 88888.00 2018-08-22 18:56:44.000 234 7880.28 962.26 53913.93 88888.00 2018-08-22 18:56:45.000 234 7880.27 962.27 53913.94 88888.00 2018-08-22 18:56:46.000 234 7880.27 962.28 53913.96 88888.00 2018-08-22 18:56:47.000 234 7880.28 962.29 53913.97 88888.00 2018-08-22 18:56:48.000 234 7880.28 962.31 53913.98 88888.00 2018-08-22 18:56:49.000 234 7880.28 962.33 53913.99 88888.00 2018-08-22 18:56:50.000 234 7880.28 962.34 53914.01 88888.00 2018-08-22 18:56:51.000 234 7880.27 962.35 53914.01 88888.00 2018-08-22 18:56:52.000 234 7880.26 962.36 53914.01 88888.00 2018-08-22 18:56:53.000 234 7880.26 962.37 53914.04 88888.00 2018-08-22 18:56:54.000 234 7880.25 962.37 53914.06 88888.00 2018-08-22 18:56:55.000 234 7880.25 962.38 53914.06 88888.00 2018-08-22 18:56:56.000 234 7880.25 962.39 53914.06 88888.00 2018-08-22 18:56:57.000 234 7880.23 962.39 53914.07 88888.00 2018-08-22 18:56:58.000 234 7880.22 962.41 53914.08 88888.00 2018-08-22 18:56:59.000 234 7880.23 962.43 53914.09 88888.00 2018-08-22 18:57:00.000 234 7880.23 962.44 53914.09 88888.00 2018-08-22 18:57:01.000 234 7880.21 962.44 53914.10 88888.00 2018-08-22 18:57:02.000 234 7880.21 962.45 53914.11 88888.00 2018-08-22 18:57:03.000 234 7880.20 962.45 53914.12 88888.00 2018-08-22 18:57:04.000 234 7880.18 962.44 53914.12 88888.00 2018-08-22 18:57:05.000 234 7880.17 962.45 53914.12 88888.00 2018-08-22 18:57:06.000 234 7880.16 962.45 53914.12 88888.00 2018-08-22 18:57:07.000 234 7880.15 962.45 53914.14 88888.00 2018-08-22 18:57:08.000 234 7880.14 962.44 53914.15 88888.00 2018-08-22 18:57:09.000 234 7880.12 962.44 53914.17 88888.00 2018-08-22 18:57:10.000 234 7880.11 962.44 53914.20 88888.00 2018-08-22 18:57:11.000 234 7880.10 962.44 53914.20 88888.00 2018-08-22 18:57:12.000 234 7880.09 962.43 53914.21 88888.00 2018-08-22 18:57:13.000 234 7880.08 962.41 53914.22 88888.00 2018-08-22 18:57:14.000 234 7880.07 962.41 53914.23 88888.00 2018-08-22 18:57:15.000 234 7880.08 962.41 53914.23 88888.00 2018-08-22 18:57:16.000 234 7880.08 962.40 53914.25 88888.00 2018-08-22 18:57:17.000 234 7880.07 962.38 53914.27 88888.00 2018-08-22 18:57:18.000 234 7880.06 962.38 53914.30 88888.00 2018-08-22 18:57:19.000 234 7880.05 962.38 53914.32 88888.00 2018-08-22 18:57:20.000 234 7880.05 962.35 53914.34 88888.00 2018-08-22 18:57:21.000 234 7880.04 962.32 53914.36 88888.00 2018-08-22 18:57:22.000 234 7880.04 962.31 53914.37 88888.00 2018-08-22 18:57:23.000 234 7880.02 962.31 53914.38 88888.00 2018-08-22 18:57:24.000 234 7880.02 962.31 53914.41 88888.00 2018-08-22 18:57:25.000 234 7880.04 962.31 53914.44 88888.00 2018-08-22 18:57:26.000 234 7880.06 962.32 53914.46 88888.00 2018-08-22 18:57:27.000 234 7880.07 962.32 53914.48 88888.00 2018-08-22 18:57:28.000 234 7880.07 962.30 53914.49 88888.00 2018-08-22 18:57:29.000 234 7880.05 962.28 53914.50 88888.00 2018-08-22 18:57:30.000 234 7880.05 962.26 53914.53 88888.00 2018-08-22 18:57:31.000 234 7880.05 962.23 53914.54 88888.00 2018-08-22 18:57:32.000 234 7880.06 962.20 53914.57 88888.00 2018-08-22 18:57:33.000 234 7880.07 962.18 53914.60 88888.00 2018-08-22 18:57:34.000 234 7880.07 962.18 53914.62 88888.00 2018-08-22 18:57:35.000 234 7880.07 962.18 53914.63 88888.00 2018-08-22 18:57:36.000 234 7880.08 962.16 53914.65 88888.00 2018-08-22 18:57:37.000 234 7880.08 962.13 53914.67 88888.00 2018-08-22 18:57:38.000 234 7880.07 962.11 53914.69 88888.00 2018-08-22 18:57:39.000 234 7880.08 962.10 53914.71 88888.00 2018-08-22 18:57:40.000 234 7880.09 962.08 53914.73 88888.00 2018-08-22 18:57:41.000 234 7880.11 962.05 53914.77 88888.00 2018-08-22 18:57:42.000 234 7880.11 962.03 53914.80 88888.00 2018-08-22 18:57:43.000 234 7880.11 962.01 53914.84 88888.00 2018-08-22 18:57:44.000 234 7880.12 961.97 53914.86 88888.00 2018-08-22 18:57:45.000 234 7880.13 961.94 53914.89 88888.00 2018-08-22 18:57:46.000 234 7880.13 961.94 53914.91 88888.00 2018-08-22 18:57:47.000 234 7880.15 961.92 53914.93 88888.00 2018-08-22 18:57:48.000 234 7880.17 961.89 53914.96 88888.00 2018-08-22 18:57:49.000 234 7880.17 961.87 53914.98 88888.00 2018-08-22 18:57:50.000 234 7880.17 961.84 53915.01 88888.00 2018-08-22 18:57:51.000 234 7880.18 961.82 53915.04 88888.00 2018-08-22 18:57:52.000 234 7880.17 961.80 53915.06 88888.00 2018-08-22 18:57:53.000 234 7880.20 961.81 53915.07 88888.00 2018-08-22 18:57:54.000 234 7880.22 961.81 53915.09 88888.00 2018-08-22 18:57:55.000 234 7880.23 961.80 53915.12 88888.00 2018-08-22 18:57:56.000 234 7880.23 961.78 53915.13 88888.00 2018-08-22 18:57:57.000 234 7880.22 961.76 53915.14 88888.00 2018-08-22 18:57:58.000 234 7880.21 961.75 53915.15 88888.00 2018-08-22 18:57:59.000 234 7880.21 961.74 53915.16 88888.00 2018-08-22 18:58:00.000 234 7880.21 961.73 53915.18 88888.00 2018-08-22 18:58:01.000 234 7880.21 961.72 53915.19 88888.00 2018-08-22 18:58:02.000 234 7880.20 961.71 53915.20 88888.00 2018-08-22 18:58:03.000 234 7880.19 961.70 53915.21 88888.00 2018-08-22 18:58:04.000 234 7880.18 961.69 53915.22 88888.00 2018-08-22 18:58:05.000 234 7880.17 961.69 53915.23 88888.00 2018-08-22 18:58:06.000 234 7880.18 961.70 53915.25 88888.00 2018-08-22 18:58:07.000 234 7880.19 961.71 53915.25 88888.00 2018-08-22 18:58:08.000 234 7880.18 961.71 53915.27 88888.00 2018-08-22 18:58:09.000 234 7880.17 961.70 53915.28 88888.00 2018-08-22 18:58:10.000 234 7880.16 961.69 53915.29 88888.00 2018-08-22 18:58:11.000 234 7880.15 961.69 53915.29 88888.00 2018-08-22 18:58:12.000 234 7880.14 961.68 53915.29 88888.00 2018-08-22 18:58:13.000 234 7880.13 961.68 53915.30 88888.00 2018-08-22 18:58:14.000 234 7880.10 961.67 53915.30 88888.00 2018-08-22 18:58:15.000 234 7880.07 961.66 53915.28 88888.00 2018-08-22 18:58:16.000 234 7880.07 961.66 53915.28 88888.00 2018-08-22 18:58:17.000 234 7880.06 961.67 53915.29 88888.00 2018-08-22 18:58:18.000 234 7880.03 961.67 53915.31 88888.00 2018-08-22 18:58:19.000 234 7880.01 961.66 53915.32 88888.00 2018-08-22 18:58:20.000 234 7879.99 961.63 53915.31 88888.00 2018-08-22 18:58:21.000 234 7879.97 961.61 53915.31 88888.00 2018-08-22 18:58:22.000 234 7879.95 961.60 53915.31 88888.00 2018-08-22 18:58:23.000 234 7879.93 961.60 53915.31 88888.00 2018-08-22 18:58:24.000 234 7879.91 961.60 53915.32 88888.00 2018-08-22 18:58:25.000 234 7879.90 961.61 53915.32 88888.00 2018-08-22 18:58:26.000 234 7879.90 961.60 53915.32 88888.00 2018-08-22 18:58:27.000 234 7879.88 961.58 53915.33 88888.00 2018-08-22 18:58:28.000 234 7879.86 961.58 53915.34 88888.00 2018-08-22 18:58:29.000 234 7879.85 961.58 53915.35 88888.00 2018-08-22 18:58:30.000 234 7879.85 961.57 53915.36 88888.00 2018-08-22 18:58:31.000 234 7879.84 961.56 53915.37 88888.00 2018-08-22 18:58:32.000 234 7879.82 961.56 53915.37 88888.00 2018-08-22 18:58:33.000 234 7879.80 961.56 53915.37 88888.00 2018-08-22 18:58:34.000 234 7879.79 961.54 53915.38 88888.00 2018-08-22 18:58:35.000 234 7879.78 961.53 53915.40 88888.00 2018-08-22 18:58:36.000 234 7879.77 961.52 53915.41 88888.00 2018-08-22 18:58:37.000 234 7879.75 961.51 53915.41 88888.00 2018-08-22 18:58:38.000 234 7879.74 961.50 53915.41 88888.00 2018-08-22 18:58:39.000 234 7879.72 961.47 53915.42 88888.00 2018-08-22 18:58:40.000 234 7879.70 961.46 53915.43 88888.00 2018-08-22 18:58:41.000 234 7879.69 961.46 53915.45 88888.00 2018-08-22 18:58:42.000 234 7879.68 961.45 53915.46 88888.00 2018-08-22 18:58:43.000 234 7879.67 961.43 53915.47 88888.00 2018-08-22 18:58:44.000 234 7879.67 961.42 53915.48 88888.00 2018-08-22 18:58:45.000 234 7879.66 961.41 53915.50 88888.00 2018-08-22 18:58:46.000 234 7879.65 961.39 53915.52 88888.00 2018-08-22 18:58:47.000 234 7879.63 961.38 53915.53 88888.00 2018-08-22 18:58:48.000 234 7879.62 961.37 53915.54 88888.00 2018-08-22 18:58:49.000 234 7879.62 961.36 53915.55 88888.00 2018-08-22 18:58:50.000 234 7879.61 961.36 53915.55 88888.00 2018-08-22 18:58:51.000 234 7879.62 961.34 53915.58 88888.00 2018-08-22 18:58:52.000 234 7879.63 961.33 53915.61 88888.00 2018-08-22 18:58:53.000 234 7879.63 961.32 53915.62 88888.00 2018-08-22 18:58:54.000 234 7879.62 961.31 53915.63 88888.00 2018-08-22 18:58:55.000 234 7879.61 961.30 53915.64 88888.00 2018-08-22 18:58:56.000 234 7879.61 961.29 53915.65 88888.00 2018-08-22 18:58:57.000 234 7879.61 961.28 53915.66 88888.00 2018-08-22 18:58:58.000 234 7879.60 961.28 53915.69 88888.00 2018-08-22 18:58:59.000 234 7879.60 961.27 53915.70 88888.00 2018-08-22 18:59:00.000 234 7879.60 961.26 53915.70 88888.00 2018-08-22 18:59:01.000 234 7879.59 961.25 53915.71 88888.00 2018-08-22 18:59:02.000 234 7879.56 961.24 53915.72 88888.00 2018-08-22 18:59:03.000 234 7879.55 961.23 53915.73 88888.00 2018-08-22 18:59:04.000 234 7879.54 961.23 53915.73 88888.00 2018-08-22 18:59:05.000 234 7879.51 961.24 53915.74 88888.00 2018-08-22 18:59:06.000 234 7879.50 961.23 53915.75 88888.00 2018-08-22 18:59:07.000 234 7879.49 961.23 53915.76 88888.00 2018-08-22 18:59:08.000 234 7879.48 961.23 53915.75 88888.00 2018-08-22 18:59:09.000 234 7879.46 961.22 53915.75 88888.00 2018-08-22 18:59:10.000 234 7879.43 961.21 53915.76 88888.00 2018-08-22 18:59:11.000 234 7879.41 961.20 53915.77 88888.00 2018-08-22 18:59:12.000 234 7879.41 961.19 53915.79 88888.00 2018-08-22 18:59:13.000 234 7879.41 961.19 53915.80 88888.00 2018-08-22 18:59:14.000 234 7879.41 961.19 53915.82 88888.00 2018-08-22 18:59:15.000 234 7879.40 961.20 53915.83 88888.00 2018-08-22 18:59:16.000 234 7879.40 961.20 53915.84 88888.00 2018-08-22 18:59:17.000 234 7879.39 961.16 53915.86 88888.00 2018-08-22 18:59:18.000 234 7879.38 961.12 53915.86 88888.00 2018-08-22 18:59:19.000 234 7879.36 961.11 53915.88 88888.00 2018-08-22 18:59:20.000 234 7879.35 961.11 53915.90 88888.00 2018-08-22 18:59:21.000 234 7879.36 961.11 53915.93 88888.00 2018-08-22 18:59:22.000 234 7879.38 961.12 53915.95 88888.00 2018-08-22 18:59:23.000 234 7879.39 961.10 53915.97 88888.00 2018-08-22 18:59:24.000 234 7879.39 961.08 53915.98 88888.00 2018-08-22 18:59:25.000 234 7879.40 961.07 53916.01 88888.00 2018-08-22 18:59:26.000 234 7879.41 961.06 53916.04 88888.00 2018-08-22 18:59:27.000 234 7879.41 961.05 53916.05 88888.00 2018-08-22 18:59:28.000 234 7879.42 961.05 53916.08 88888.00 2018-08-22 18:59:29.000 234 7879.43 961.04 53916.11 88888.00 2018-08-22 18:59:30.000 234 7879.44 961.02 53916.14 88888.00 2018-08-22 18:59:31.000 234 7879.46 961.01 53916.18 88888.00 2018-08-22 18:59:32.000 234 7879.48 961.01 53916.21 88888.00 2018-08-22 18:59:33.000 234 7879.50 961.01 53916.23 88888.00 2018-08-22 18:59:34.000 234 7879.51 961.01 53916.25 88888.00 2018-08-22 18:59:35.000 234 7879.52 961.01 53916.27 88888.00 2018-08-22 18:59:36.000 234 7879.54 961.00 53916.29 88888.00 2018-08-22 18:59:37.000 234 7879.54 961.00 53916.31 88888.00 2018-08-22 18:59:38.000 234 7879.55 961.01 53916.32 88888.00 2018-08-22 18:59:39.000 234 7879.57 961.00 53916.35 88888.00 2018-08-22 18:59:40.000 234 7879.58 961.00 53916.37 88888.00 2018-08-22 18:59:41.000 234 7879.59 961.02 53916.38 88888.00 2018-08-22 18:59:42.000 234 7879.58 961.03 53916.40 88888.00 2018-08-22 18:59:43.000 234 7879.59 961.03 53916.42 88888.00 2018-08-22 18:59:44.000 234 7879.59 961.02 53916.42 88888.00 2018-08-22 18:59:45.000 234 7879.60 961.01 53916.44 88888.00 2018-08-22 18:59:46.000 234 7879.60 961.02 53916.46 88888.00 2018-08-22 18:59:47.000 234 7879.61 961.02 53916.47 88888.00 2018-08-22 18:59:48.000 234 7879.62 961.03 53916.49 88888.00 2018-08-22 18:59:49.000 234 7879.63 961.04 53916.50 88888.00 2018-08-22 18:59:50.000 234 7879.63 961.04 53916.53 88888.00 2018-08-22 18:59:51.000 234 7879.63 961.06 53916.55 88888.00 2018-08-22 18:59:52.000 234 7879.62 961.07 53916.55 88888.00 2018-08-22 18:59:53.000 234 7879.62 961.07 53916.56 88888.00 2018-08-22 18:59:54.000 234 7879.63 961.08 53916.58 88888.00 2018-08-22 18:59:55.000 234 7879.64 961.10 53916.59 88888.00 2018-08-22 18:59:56.000 234 7879.64 961.10 53916.60 88888.00 2018-08-22 18:59:57.000 234 7879.64 961.11 53916.62 88888.00 2018-08-22 18:59:58.000 234 7879.63 961.12 53916.63 88888.00 2018-08-22 18:59:59.000 234 7879.62 961.14 53916.64 88888.00 2018-08-22 19:00:00.000 234 7879.63 961.15 53916.66 88888.00 2018-08-22 19:00:01.000 234 7879.63 961.16 53916.68 88888.00 2018-08-22 19:00:02.000 234 7879.63 961.17 53916.69 88888.00 2018-08-22 19:00:03.000 234 7879.63 961.19 53916.71 88888.00 2018-08-22 19:00:04.000 234 7879.63 961.21 53916.72 88888.00 2018-08-22 19:00:05.000 234 7879.63 961.21 53916.73 88888.00 2018-08-22 19:00:06.000 234 7879.62 961.22 53916.74 88888.00 2018-08-22 19:00:07.000 234 7879.62 961.23 53916.75 88888.00 2018-08-22 19:00:08.000 234 7879.61 961.24 53916.76 88888.00 2018-08-22 19:00:09.000 234 7879.59 961.26 53916.76 88888.00 2018-08-22 19:00:10.000 234 7879.59 961.29 53916.76 88888.00 2018-08-22 19:00:11.000 234 7879.58 961.30 53916.77 88888.00 2018-08-22 19:00:12.000 234 7879.56 961.32 53916.77 88888.00 2018-08-22 19:00:13.000 234 7879.54 961.34 53916.78 88888.00 2018-08-22 19:00:14.000 234 7879.53 961.35 53916.79 88888.00 2018-08-22 19:00:15.000 234 7879.53 961.35 53916.80 88888.00 2018-08-22 19:00:16.000 234 7879.52 961.36 53916.82 88888.00 2018-08-22 19:00:17.000 234 7879.51 961.37 53916.83 88888.00 2018-08-22 19:00:18.000 234 7879.50 961.38 53916.83 88888.00 2018-08-22 19:00:19.000 234 7879.49 961.38 53916.85 88888.00 2018-08-22 19:00:20.000 234 7879.49 961.39 53916.86 88888.00 2018-08-22 19:00:21.000 234 7879.48 961.40 53916.87 88888.00 2018-08-22 19:00:22.000 234 7879.47 961.40 53916.89 88888.00 2018-08-22 19:00:23.000 234 7879.47 961.41 53916.91 88888.00 2018-08-22 19:00:24.000 234 7879.47 961.43 53916.91 88888.00 2018-08-22 19:00:25.000 234 7879.46 961.43 53916.93 88888.00 2018-08-22 19:00:26.000 234 7879.46 961.43 53916.96 88888.00 2018-08-22 19:00:27.000 234 7879.46 961.43 53916.96 88888.00 2018-08-22 19:00:28.000 234 7879.43 961.44 53916.98 88888.00 2018-08-22 19:00:29.000 234 7879.41 961.44 53916.98 88888.00 2018-08-22 19:00:30.000 234 7879.40 961.43 53916.98 88888.00 2018-08-22 19:00:31.000 234 7879.40 961.44 53916.98 88888.00 2018-08-22 19:00:32.000 234 7879.38 961.46 53917.00 88888.00 2018-08-22 19:00:33.000 234 7879.36 961.44 53917.01 88888.00 2018-08-22 19:00:34.000 234 7879.36 961.44 53917.02 88888.00 2018-08-22 19:00:35.000 234 7879.35 961.45 53917.03 88888.00 2018-08-22 19:00:36.000 234 7879.32 961.44 53917.03 88888.00 2018-08-22 19:00:37.000 234 7879.30 961.43 53917.03 88888.00 2018-08-22 19:00:38.000 234 7879.28 961.43 53917.04 88888.00 2018-08-22 19:00:39.000 234 7879.26 961.43 53917.04 88888.00 2018-08-22 19:00:40.000 234 7879.22 961.43 53917.02 88888.00 2018-08-22 19:00:41.000 234 7879.19 961.41 53917.00 88888.00 2018-08-22 19:00:42.000 234 7879.18 961.40 53917.01 88888.00 2018-08-22 19:00:43.000 234 7879.20 961.40 53917.04 88888.00 2018-08-22 19:00:44.000 234 7879.19 961.40 53917.07 88888.00 2018-08-22 19:00:45.000 234 7879.18 961.41 53917.09 88888.00 2018-08-22 19:00:46.000 234 7879.17 961.42 53917.11 88888.00 2018-08-22 19:00:47.000 234 7879.16 961.40 53917.13 88888.00 2018-08-22 19:00:48.000 234 7879.14 961.38 53917.14 88888.00 2018-08-22 19:00:49.000 234 7879.12 961.37 53917.14 88888.00 2018-08-22 19:00:50.000 234 7879.11 961.37 53917.14 88888.00 2018-08-22 19:00:51.000 234 7879.08 961.36 53917.14 88888.00 2018-08-22 19:00:52.000 234 7879.05 961.35 53917.15 88888.00 2018-08-22 19:00:53.000 234 7879.03 961.35 53917.16 88888.00 2018-08-22 19:00:54.000 234 7879.02 961.35 53917.17 88888.00 2018-08-22 19:00:55.000 234 7878.99 961.34 53917.18 88888.00 2018-08-22 19:00:56.000 234 7878.97 961.34 53917.18 88888.00 2018-08-22 19:00:57.000 234 7878.96 961.32 53917.18 88888.00 2018-08-22 19:00:58.000 234 7878.94 961.31 53917.17 88888.00 2018-08-22 19:00:59.000 234 7878.92 961.30 53917.17 88888.00 2018-08-22 19:01:00.000 234 7878.88 961.28 53917.18 88888.00 2018-08-22 19:01:01.000 234 7878.85 961.27 53917.18 88888.00 2018-08-22 19:01:02.000 234 7878.83 961.26 53917.18 88888.00 2018-08-22 19:01:03.000 234 7878.81 961.24 53917.18 88888.00 2018-08-22 19:01:04.000 234 7878.78 961.22 53917.18 88888.00 2018-08-22 19:01:05.000 234 7878.76 961.20 53917.19 88888.00 2018-08-22 19:01:06.000 234 7878.74 961.17 53917.20 88888.00 2018-08-22 19:01:07.000 234 7878.71 961.15 53917.19 88888.00 2018-08-22 19:01:08.000 234 7878.68 961.14 53917.19 88888.00 2018-08-22 19:01:09.000 234 7878.65 961.12 53917.19 88888.00 2018-08-22 19:01:10.000 234 7878.62 961.10 53917.19 88888.00 2018-08-22 19:01:11.000 234 7878.61 961.09 53917.20 88888.00 2018-08-22 19:01:12.000 234 7878.59 961.08 53917.20 88888.00 2018-08-22 19:01:13.000 234 7878.57 961.07 53917.21 88888.00 2018-08-22 19:01:14.000 234 7878.55 961.04 53917.21 88888.00 2018-08-22 19:01:15.000 234 7878.52 961.01 53917.21 88888.00 2018-08-22 19:01:16.000 234 7878.49 960.99 53917.20 88888.00 2018-08-22 19:01:17.000 234 7878.45 960.97 53917.21 88888.00 2018-08-22 19:01:18.000 234 7878.43 960.96 53917.21 88888.00 2018-08-22 19:01:19.000 234 7878.42 960.96 53917.21 88888.00 2018-08-22 19:01:20.000 234 7878.40 960.95 53917.21 88888.00 2018-08-22 19:01:21.000 234 7878.36 960.94 53917.21 88888.00 2018-08-22 19:01:22.000 234 7878.34 960.92 53917.21 88888.00 2018-08-22 19:01:23.000 234 7878.32 960.90 53917.22 88888.00 2018-08-22 19:01:24.000 234 7878.30 960.89 53917.23 88888.00 2018-08-22 19:01:25.000 234 7878.28 960.88 53917.23 88888.00 2018-08-22 19:01:26.000 234 7878.26 960.86 53917.22 88888.00 2018-08-22 19:01:27.000 234 7878.23 960.85 53917.23 88888.00 2018-08-22 19:01:28.000 234 7878.19 960.83 53917.23 88888.00 2018-08-22 19:01:29.000 234 7878.17 960.82 53917.23 88888.00 2018-08-22 19:01:30.000 234 7878.15 960.81 53917.23 88888.00 2018-08-22 19:01:31.000 234 7878.11 960.79 53917.23 88888.00 2018-08-22 19:01:32.000 234 7878.09 960.77 53917.24 88888.00 2018-08-22 19:01:33.000 234 7878.08 960.75 53917.25 88888.00 2018-08-22 19:01:34.000 234 7878.06 960.72 53917.25 88888.00 2018-08-22 19:01:35.000 234 7878.04 960.70 53917.26 88888.00 2018-08-22 19:01:36.000 234 7878.03 960.69 53917.27 88888.00 2018-08-22 19:01:37.000 234 7878.02 960.68 53917.27 88888.00 2018-08-22 19:01:38.000 234 7878.00 960.65 53917.28 88888.00 2018-08-22 19:01:39.000 234 7877.99 960.61 53917.31 88888.00 2018-08-22 19:01:40.000 234 7877.99 960.59 53917.33 88888.00 2018-08-22 19:01:41.000 234 7877.99 960.57 53917.33 88888.00 2018-08-22 19:01:42.000 234 7877.98 960.55 53917.34 88888.00 2018-08-22 19:01:43.000 234 7877.96 960.53 53917.36 88888.00 2018-08-22 19:01:44.000 234 7877.94 960.51 53917.38 88888.00 2018-08-22 19:01:45.000 234 7877.94 960.49 53917.39 88888.00 2018-08-22 19:01:46.000 234 7877.93 960.47 53917.40 88888.00 2018-08-22 19:01:47.000 234 7877.92 960.46 53917.42 88888.00 2018-08-22 19:01:48.000 234 7877.90 960.43 53917.43 88888.00 2018-08-22 19:01:49.000 234 7877.91 960.40 53917.45 88888.00 2018-08-22 19:01:50.000 234 7877.91 960.39 53917.46 88888.00 2018-08-22 19:01:51.000 234 7877.90 960.37 53917.47 88888.00 2018-08-22 19:01:52.000 234 7877.88 960.36 53917.48 88888.00 2018-08-22 19:01:53.000 234 7877.87 960.34 53917.49 88888.00 2018-08-22 19:01:54.000 234 7877.87 960.33 53917.50 88888.00 2018-08-22 19:01:55.000 234 7877.87 960.32 53917.52 88888.00 2018-08-22 19:01:56.000 234 7877.86 960.31 53917.52 88888.00 2018-08-22 19:01:57.000 234 7877.85 960.30 53917.54 88888.00 2018-08-22 19:01:58.000 234 7877.85 960.28 53917.55 88888.00 2018-08-22 19:01:59.000 234 7877.85 960.27 53917.58 88888.00 2018-08-22 19:02:00.000 234 7877.86 960.26 53917.60 88888.00 2018-08-22 19:02:01.000 234 7877.87 960.25 53917.61 88888.00 2018-08-22 19:02:02.000 234 7877.88 960.24 53917.63 88888.00 2018-08-22 19:02:03.000 234 7877.87 960.23 53917.65 88888.00 2018-08-22 19:02:04.000 234 7877.86 960.24 53917.66 88888.00 2018-08-22 19:02:05.000 234 7877.86 960.23 53917.68 88888.00 2018-08-22 19:02:06.000 234 7877.87 960.23 53917.69 88888.00 2018-08-22 19:02:07.000 234 7877.87 960.23 53917.70 88888.00 2018-08-22 19:02:08.000 234 7877.87 960.22 53917.73 88888.00 2018-08-22 19:02:09.000 234 7877.88 960.21 53917.75 88888.00 2018-08-22 19:02:10.000 234 7877.87 960.21 53917.76 88888.00 2018-08-22 19:02:11.000 234 7877.85 960.22 53917.76 88888.00 2018-08-22 19:02:12.000 234 7877.85 960.21 53917.76 88888.00 2018-08-22 19:02:13.000 234 7877.85 960.20 53917.78 88888.00 2018-08-22 19:02:14.000 234 7877.85 960.19 53917.81 88888.00 2018-08-22 19:02:15.000 234 7877.83 960.19 53917.82 88888.00 2018-08-22 19:02:16.000 234 7877.83 960.18 53917.83 88888.00 2018-08-22 19:02:17.000 234 7877.83 960.18 53917.84 88888.00 2018-08-22 19:02:18.000 234 7877.81 960.17 53917.84 88888.00 2018-08-22 19:02:19.000 234 7877.79 960.16 53917.85 88888.00 2018-08-22 19:02:20.000 234 7877.78 960.17 53917.86 88888.00 2018-08-22 19:02:21.000 234 7877.77 960.16 53917.87 88888.00 2018-08-22 19:02:22.000 234 7877.76 960.15 53917.88 88888.00 2018-08-22 19:02:23.000 234 7877.75 960.14 53917.89 88888.00 2018-08-22 19:02:24.000 234 7877.73 960.13 53917.88 88888.00 2018-08-22 19:02:25.000 234 7877.70 960.12 53917.88 88888.00 2018-08-22 19:02:26.000 234 7877.69 960.10 53917.88 88888.00 2018-08-22 19:02:27.000 234 7877.67 960.09 53917.89 88888.00 2018-08-22 19:02:28.000 234 7877.64 960.09 53917.87 88888.00 2018-08-22 19:02:29.000 234 7877.62 960.08 53917.88 88888.00 2018-08-22 19:02:30.000 234 7877.60 960.05 53917.89 88888.00 2018-08-22 19:02:31.000 234 7877.57 960.04 53917.89 88888.00 2018-08-22 19:02:32.000 234 7877.54 960.02 53917.89 88888.00 2018-08-22 19:02:33.000 234 7877.53 960.01 53917.88 88888.00 2018-08-22 19:02:34.000 234 7877.51 959.99 53917.87 88888.00 2018-08-22 19:02:35.000 234 7877.50 959.98 53917.87 88888.00 2018-08-22 19:02:36.000 234 7877.49 959.98 53917.88 88888.00 2018-08-22 19:02:37.000 234 7877.47 959.97 53917.89 88888.00 2018-08-22 19:02:38.000 234 7877.44 959.97 53917.89 88888.00 2018-08-22 19:02:39.000 234 7877.42 959.96 53917.88 88888.00 2018-08-22 19:02:40.000 234 7877.40 959.96 53917.87 88888.00 2018-08-22 19:02:41.000 234 7877.35 959.93 53917.87 88888.00 2018-08-22 19:02:42.000 234 7877.33 959.91 53917.86 88888.00 2018-08-22 19:02:43.000 234 7877.31 959.91 53917.85 88888.00 2018-08-22 19:02:44.000 234 7877.29 959.90 53917.85 88888.00 2018-08-22 19:02:45.000 234 7877.26 959.89 53917.85 88888.00 2018-08-22 19:02:46.000 234 7877.24 959.87 53917.86 88888.00 2018-08-22 19:02:47.000 234 7877.21 959.87 53917.87 88888.00 2018-08-22 19:02:48.000 234 7877.19 959.87 53917.86 88888.00 2018-08-22 19:02:49.000 234 7877.17 959.85 53917.86 88888.00 2018-08-22 19:02:50.000 234 7877.15 959.83 53917.85 88888.00 2018-08-22 19:02:51.000 234 7877.12 959.80 53917.83 88888.00 2018-08-22 19:02:52.000 234 7877.09 959.78 53917.84 88888.00 2018-08-22 19:02:53.000 234 7877.06 959.77 53917.84 88888.00 2018-08-22 19:02:54.000 234 7877.03 959.75 53917.84 88888.00 2018-08-22 19:02:55.000 234 7877.00 959.73 53917.85 88888.00 2018-08-22 19:02:56.000 234 7876.99 959.72 53917.85 88888.00 2018-08-22 19:02:57.000 234 7876.97 959.71 53917.84 88888.00 2018-08-22 19:02:58.000 234 7876.95 959.69 53917.83 88888.00 2018-08-22 19:02:59.000 234 7876.93 959.66 53917.83 88888.00 2018-08-22 19:03:00.000 234 7876.91 959.64 53917.84 88888.00 2018-08-22 19:03:01.000 234 7876.87 959.61 53917.84 88888.00 2018-08-22 19:03:02.000 234 7876.83 959.58 53917.84 88888.00 2018-08-22 19:03:03.000 234 7876.81 959.56 53917.84 88888.00 2018-08-22 19:03:04.000 234 7876.81 959.53 53917.84 88888.00 2018-08-22 19:03:05.000 234 7876.79 959.52 53917.83 88888.00 2018-08-22 19:03:06.000 234 7876.77 959.51 53917.84 88888.00 2018-08-22 19:03:07.000 234 7876.75 959.48 53917.85 88888.00 2018-08-22 19:03:08.000 234 7876.73 959.45 53917.85 88888.00 2018-08-22 19:03:09.000 234 7876.71 959.41 53917.84 88888.00 2018-08-22 19:03:10.000 234 7876.70 959.38 53917.84 88888.00 2018-08-22 19:03:11.000 234 7876.68 959.35 53917.83 88888.00 2018-08-22 19:03:12.000 234 7876.64 959.32 53917.82 88888.00 2018-08-22 19:03:13.000 234 7876.62 959.29 53917.82 88888.00 2018-08-22 19:03:14.000 234 7876.59 959.27 53917.82 88888.00 2018-08-22 19:03:15.000 234 7876.57 959.24 53917.82 88888.00 2018-08-22 19:03:16.000 234 7876.54 959.22 53917.81 88888.00 2018-08-22 19:03:17.000 234 7876.52 959.20 53917.80 88888.00 2018-08-22 19:03:18.000 234 7876.49 959.16 53917.80 88888.00 2018-08-22 19:03:19.000 234 7876.45 959.14 53917.79 88888.00 2018-08-22 19:03:20.000 234 7876.41 959.10 53917.78 88888.00 2018-08-22 19:03:21.000 234 7876.36 959.06 53917.77 88888.00 2018-08-22 19:03:22.000 234 7876.33 959.03 53917.75 88888.00 2018-08-22 19:03:23.000 234 7876.31 959.01 53917.74 88888.00 2018-08-22 19:03:24.000 234 7876.29 959.00 53917.74 88888.00 2018-08-22 19:03:25.000 234 7876.25 958.98 53917.73 88888.00 2018-08-22 19:03:26.000 234 7876.22 958.94 53917.72 88888.00 2018-08-22 19:03:27.000 234 7876.19 958.90 53917.71 88888.00 2018-08-22 19:03:28.000 234 7876.16 958.89 53917.70 88888.00 2018-08-22 19:03:29.000 234 7876.12 958.88 53917.69 88888.00 2018-08-22 19:03:30.000 234 7876.09 958.86 53917.69 88888.00 2018-08-22 19:03:31.000 234 7876.07 958.84 53917.68 88888.00 2018-08-22 19:03:32.000 234 7876.03 958.81 53917.66 88888.00 2018-08-22 19:03:33.000 234 7876.00 958.79 53917.65 88888.00 2018-08-22 19:03:34.000 234 7875.98 958.77 53917.65 88888.00 2018-08-22 19:03:35.000 234 7875.94 958.75 53917.64 88888.00 2018-08-22 19:03:36.000 234 7875.91 958.72 53917.62 88888.00 2018-08-22 19:03:37.000 234 7875.87 958.70 53917.62 88888.00 2018-08-22 19:03:38.000 234 7875.84 958.69 53917.62 88888.00 2018-08-22 19:03:39.000 234 7875.81 958.68 53917.61 88888.00 2018-08-22 19:03:40.000 234 7875.78 958.66 53917.60 88888.00 2018-08-22 19:03:41.000 234 7875.74 958.64 53917.59 88888.00 2018-08-22 19:03:42.000 234 7875.70 958.63 53917.57 88888.00 2018-08-22 19:03:43.000 234 7875.67 958.61 53917.57 88888.00 2018-08-22 19:03:44.000 234 7875.66 958.61 53917.56 88888.00 2018-08-22 19:03:45.000 234 7875.63 958.60 53917.55 88888.00 2018-08-22 19:03:46.000 234 7875.60 958.60 53917.54 88888.00 2018-08-22 19:03:47.000 234 7875.57 958.59 53917.54 88888.00 2018-08-22 19:03:48.000 234 7875.55 958.58 53917.52 88888.00 2018-08-22 19:03:49.000 234 7875.53 958.56 53917.52 88888.00 2018-08-22 19:03:50.000 234 7875.50 958.54 53917.51 88888.00 2018-08-22 19:03:51.000 234 7875.48 958.53 53917.50 88888.00 2018-08-22 19:03:52.000 234 7875.46 958.53 53917.51 88888.00 2018-08-22 19:03:53.000 234 7875.45 958.52 53917.52 88888.00 2018-08-22 19:03:54.000 234 7875.43 958.51 53917.50 88888.00 2018-08-22 19:03:55.000 234 7875.40 958.50 53917.49 88888.00 2018-08-22 19:03:56.000 234 7875.37 958.48 53917.48 88888.00 2018-08-22 19:03:57.000 234 7875.36 958.47 53917.48 88888.00 2018-08-22 19:03:58.000 234 7875.36 958.46 53917.48 88888.00 2018-08-22 19:03:59.000 234 7875.33 958.47 53917.48 88888.00 2018-08-22 19:04:00.000 234 7875.31 958.47 53917.49 88888.00 2018-08-22 19:04:01.000 234 7875.30 958.45 53917.50 88888.00 2018-08-22 19:04:02.000 234 7875.29 958.45 53917.50 88888.00 2018-08-22 19:04:03.000 234 7875.29 958.45 53917.50 88888.00 2018-08-22 19:04:04.000 234 7875.27 958.43 53917.50 88888.00 2018-08-22 19:04:05.000 234 7875.26 958.42 53917.50 88888.00 2018-08-22 19:04:06.000 234 7875.25 958.42 53917.50 88888.00 2018-08-22 19:04:07.000 234 7875.25 958.44 53917.50 88888.00 2018-08-22 19:04:08.000 234 7875.25 958.44 53917.52 88888.00 2018-08-22 19:04:09.000 234 7875.25 958.44 53917.53 88888.00 2018-08-22 19:04:10.000 234 7875.25 958.44 53917.54 88888.00 2018-08-22 19:04:11.000 234 7875.24 958.44 53917.54 88888.00 2018-08-22 19:04:12.000 234 7875.24 958.44 53917.54 88888.00 2018-08-22 19:04:13.000 234 7875.25 958.44 53917.55 88888.00 2018-08-22 19:04:14.000 234 7875.25 958.43 53917.57 88888.00 2018-08-22 19:04:15.000 234 7875.24 958.43 53917.59 88888.00 2018-08-22 19:04:16.000 234 7875.23 958.42 53917.59 88888.00 2018-08-22 19:04:17.000 234 7875.24 958.42 53917.59 88888.00 2018-08-22 19:04:18.000 234 7875.24 958.43 53917.60 88888.00 2018-08-22 19:04:19.000 234 7875.24 958.43 53917.61 88888.00 2018-08-22 19:04:20.000 234 7875.25 958.42 53917.62 88888.00 2018-08-22 19:04:21.000 234 7875.26 958.42 53917.63 88888.00 2018-08-22 19:04:22.000 234 7875.27 958.41 53917.65 88888.00 2018-08-22 19:04:23.000 234 7875.27 958.42 53917.65 88888.00 2018-08-22 19:04:24.000 234 7875.27 958.43 53917.66 88888.00 2018-08-22 19:04:25.000 234 7875.26 958.43 53917.66 88888.00 2018-08-22 19:04:26.000 234 7875.26 958.43 53917.66 88888.00 2018-08-22 19:04:27.000 234 7875.26 958.43 53917.66 88888.00 2018-08-22 19:04:28.000 234 7875.26 958.43 53917.67 88888.00 2018-08-22 19:04:29.000 234 7875.26 958.43 53917.68 88888.00 2018-08-22 19:04:30.000 234 7875.25 958.43 53917.69 88888.00 2018-08-22 19:04:31.000 234 7875.24 958.42 53917.69 88888.00 2018-08-22 19:04:32.000 234 7875.23 958.42 53917.68 88888.00 2018-08-22 19:04:33.000 234 7875.22 958.41 53917.69 88888.00 2018-08-22 19:04:34.000 234 7875.22 958.41 53917.70 88888.00 2018-08-22 19:04:35.000 234 7875.21 958.41 53917.71 88888.00 2018-08-22 19:04:36.000 234 7875.21 958.42 53917.72 88888.00 2018-08-22 19:04:37.000 234 7875.22 958.42 53917.73 88888.00 2018-08-22 19:04:38.000 234 7875.22 958.41 53917.73 88888.00 2018-08-22 19:04:39.000 234 7875.20 958.40 53917.73 88888.00 2018-08-22 19:04:40.000 234 7875.19 958.40 53917.72 88888.00 2018-08-22 19:04:41.000 234 7875.17 958.39 53917.71 88888.00 2018-08-22 19:04:42.000 234 7875.17 958.40 53917.72 88888.00 2018-08-22 19:04:43.000 234 7875.17 958.40 53917.74 88888.00 2018-08-22 19:04:44.000 234 7875.16 958.39 53917.74 88888.00 2018-08-22 19:04:45.000 234 7875.15 958.38 53917.75 88888.00 2018-08-22 19:04:46.000 234 7875.15 958.36 53917.75 88888.00 2018-08-22 19:04:47.000 234 7875.14 958.36 53917.75 88888.00 2018-08-22 19:04:48.000 234 7875.12 958.35 53917.75 88888.00 2018-08-22 19:04:49.000 234 7875.10 958.34 53917.74 88888.00 2018-08-22 19:04:50.000 234 7875.07 958.32 53917.73 88888.00 2018-08-22 19:04:51.000 234 7875.05 958.31 53917.74 88888.00 2018-08-22 19:04:52.000 234 7875.04 958.31 53917.74 88888.00 2018-08-22 19:04:53.000 234 7875.03 958.31 53917.74 88888.00 2018-08-22 19:04:54.000 234 7875.02 958.30 53917.73 88888.00 2018-08-22 19:04:55.000 234 7875.00 958.29 53917.73 88888.00 2018-08-22 19:04:56.000 234 7875.00 958.28 53917.75 88888.00 2018-08-22 19:04:57.000 234 7874.99 958.28 53917.75 88888.00 2018-08-22 19:04:58.000 234 7874.97 958.28 53917.75 88888.00 2018-08-22 19:04:59.000 234 7874.96 958.28 53917.75 88888.00 2018-08-22 19:05:00.000 234 7874.94 958.27 53917.73 88888.00 2018-08-22 19:05:01.000 234 7874.92 958.28 53917.73 88888.00 2018-08-22 19:05:02.000 234 7874.91 958.28 53917.72 88888.00 2018-08-22 19:05:03.000 234 7874.90 958.28 53917.72 88888.00 2018-08-22 19:05:04.000 234 7874.90 958.27 53917.73 88888.00 2018-08-22 19:05:05.000 234 7874.88 958.27 53917.73 88888.00 2018-08-22 19:05:06.000 234 7874.86 958.27 53917.74 88888.00 2018-08-22 19:05:07.000 234 7874.85 958.26 53917.74 88888.00 2018-08-22 19:05:08.000 234 7874.83 958.25 53917.73 88888.00 2018-08-22 19:05:09.000 234 7874.82 958.24 53917.72 88888.00 2018-08-22 19:05:10.000 234 7874.80 958.23 53917.72 88888.00 2018-08-22 19:05:11.000 234 7874.79 958.23 53917.71 88888.00 2018-08-22 19:05:12.000 234 7874.78 958.23 53917.71 88888.00 2018-08-22 19:05:13.000 234 7874.76 958.22 53917.70 88888.00 2018-08-22 19:05:14.000 234 7874.74 958.21 53917.71 88888.00 2018-08-22 19:05:15.000 234 7874.74 958.20 53917.72 88888.00 2018-08-22 19:05:16.000 234 7874.72 958.19 53917.73 88888.00 2018-08-22 19:05:17.000 234 7874.71 958.17 53917.73 88888.00 2018-08-22 19:05:18.000 234 7874.70 958.15 53917.73 88888.00 2018-08-22 19:05:19.000 234 7874.70 958.14 53917.73 88888.00 2018-08-22 19:05:20.000 234 7874.68 958.14 53917.73 88888.00 2018-08-22 19:05:21.000 234 7874.67 958.14 53917.74 88888.00 2018-08-22 19:05:22.000 234 7874.65 958.14 53917.75 88888.00 2018-08-22 19:05:23.000 234 7874.64 958.13 53917.75 88888.00 2018-08-22 19:05:24.000 234 7874.64 958.11 53917.75 88888.00 2018-08-22 19:05:25.000 234 7874.64 958.10 53917.76 88888.00 2018-08-22 19:05:26.000 234 7874.64 958.11 53917.77 88888.00 2018-08-22 19:05:27.000 234 7874.63 958.11 53917.77 88888.00 2018-08-22 19:05:28.000 234 7874.64 958.10 53917.77 88888.00 2018-08-22 19:05:29.000 234 7874.64 958.09 53917.78 88888.00 2018-08-22 19:05:30.000 234 7874.63 958.07 53917.80 88888.00 2018-08-22 19:05:31.000 234 7874.63 958.07 53917.80 88888.00 2018-08-22 19:05:32.000 234 7874.62 958.08 53917.81 88888.00 2018-08-22 19:05:33.000 234 7874.63 958.06 53917.83 88888.00 2018-08-22 19:05:34.000 234 7874.64 958.05 53917.85 88888.00 2018-08-22 19:05:35.000 234 7874.64 958.05 53917.86 88888.00 2018-08-22 19:05:36.000 234 7874.64 958.05 53917.87 88888.00 2018-08-22 19:05:37.000 234 7874.65 958.04 53917.88 88888.00 2018-08-22 19:05:38.000 234 7874.65 958.03 53917.89 88888.00 2018-08-22 19:05:39.000 234 7874.64 958.03 53917.90 88888.00 2018-08-22 19:05:40.000 234 7874.64 958.02 53917.91 88888.00 2018-08-22 19:05:41.000 234 7874.65 958.02 53917.92 88888.00 2018-08-22 19:05:42.000 234 7874.65 958.01 53917.92 88888.00 2018-08-22 19:05:43.000 234 7874.66 958.00 53917.93 88888.00 2018-08-22 19:05:44.000 234 7874.65 957.99 53917.94 88888.00 2018-08-22 19:05:45.000 234 7874.66 958.00 53917.94 88888.00 2018-08-22 19:05:46.000 234 7874.66 958.00 53917.95 88888.00 2018-08-22 19:05:47.000 234 7874.66 958.00 53917.96 88888.00 2018-08-22 19:05:48.000 234 7874.66 957.99 53917.97 88888.00 2018-08-22 19:05:49.000 234 7874.67 957.97 53917.97 88888.00 2018-08-22 19:05:50.000 234 7874.66 957.98 53917.98 88888.00 2018-08-22 19:05:51.000 234 7874.66 957.99 53918.00 88888.00 2018-08-22 19:05:52.000 234 7874.67 957.99 53918.00 88888.00 2018-08-22 19:05:53.000 234 7874.68 957.98 53918.02 88888.00 2018-08-22 19:05:54.000 234 7874.69 957.98 53918.03 88888.00 2018-08-22 19:05:55.000 234 7874.69 957.98 53918.04 88888.00 2018-08-22 19:05:56.000 234 7874.69 957.98 53918.04 88888.00 2018-08-22 19:05:57.000 234 7874.68 957.98 53918.05 88888.00 2018-08-22 19:05:58.000 234 7874.69 957.98 53918.05 88888.00 2018-08-22 19:05:59.000 234 7874.69 957.98 53918.07 88888.00 2018-08-22 19:06:00.000 234 7874.69 957.96 53918.07 88888.00 2018-08-22 19:06:01.000 234 7874.69 957.95 53918.08 88888.00 2018-08-22 19:06:02.000 234 7874.70 957.93 53918.10 88888.00 2018-08-22 19:06:03.000 234 7874.72 957.91 53918.11 88888.00 2018-08-22 19:06:04.000 234 7874.72 957.89 53918.12 88888.00 2018-08-22 19:06:05.000 234 7874.73 957.88 53918.14 88888.00 2018-08-22 19:06:06.000 234 7874.72 957.86 53918.14 88888.00 2018-08-22 19:06:07.000 234 7874.71 957.84 53918.15 88888.00 2018-08-22 19:06:08.000 234 7874.71 957.83 53918.15 88888.00 2018-08-22 19:06:09.000 234 7874.70 957.82 53918.16 88888.00 2018-08-22 19:06:10.000 234 7874.70 957.81 53918.16 88888.00 2018-08-22 19:06:11.000 234 7874.70 957.79 53918.17 88888.00 2018-08-22 19:06:12.000 234 7874.71 957.79 53918.18 88888.00 2018-08-22 19:06:13.000 234 7874.71 957.77 53918.20 88888.00 2018-08-22 19:06:14.000 234 7874.72 957.75 53918.20 88888.00 2018-08-22 19:06:15.000 234 7874.72 957.73 53918.21 88888.00 2018-08-22 19:06:16.000 234 7874.73 957.71 53918.22 88888.00 2018-08-22 19:06:17.000 234 7874.73 957.69 53918.23 88888.00 2018-08-22 19:06:18.000 234 7874.74 957.68 53918.24 88888.00 2018-08-22 19:06:19.000 234 7874.73 957.66 53918.25 88888.00 2018-08-22 19:06:20.000 234 7874.73 957.64 53918.27 88888.00 2018-08-22 19:06:21.000 234 7874.73 957.63 53918.29 88888.00 2018-08-22 19:06:22.000 234 7874.73 957.62 53918.30 88888.00 2018-08-22 19:06:23.000 234 7874.73 957.62 53918.29 88888.00 2018-08-22 19:06:24.000 234 7874.73 957.60 53918.30 88888.00 2018-08-22 19:06:25.000 234 7874.72 957.57 53918.30 88888.00 2018-08-22 19:06:26.000 234 7874.72 957.55 53918.32 88888.00 2018-08-22 19:06:27.000 234 7874.72 957.53 53918.34 88888.00 2018-08-22 19:06:28.000 234 7874.73 957.52 53918.36 88888.00 2018-08-22 19:06:29.000 234 7874.72 957.50 53918.36 88888.00 2018-08-22 19:06:30.000 234 7874.71 957.50 53918.37 88888.00 2018-08-22 19:06:31.000 234 7874.71 957.49 53918.38 88888.00 2018-08-22 19:06:32.000 234 7874.69 957.47 53918.38 88888.00 2018-08-22 19:06:33.000 234 7874.69 957.46 53918.37 88888.00 2018-08-22 19:06:34.000 234 7874.71 957.44 53918.38 88888.00 2018-08-22 19:06:35.000 234 7874.71 957.41 53918.39 88888.00 2018-08-22 19:06:36.000 234 7874.70 957.40 53918.40 88888.00 2018-08-22 19:06:37.000 234 7874.69 957.39 53918.40 88888.00 2018-08-22 19:06:38.000 234 7874.69 957.37 53918.39 88888.00 2018-08-22 19:06:39.000 234 7874.68 957.36 53918.39 88888.00 2018-08-22 19:06:40.000 234 7874.67 957.35 53918.39 88888.00 2018-08-22 19:06:41.000 234 7874.65 957.33 53918.39 88888.00 2018-08-22 19:06:42.000 234 7874.64 957.31 53918.38 88888.00 2018-08-22 19:06:43.000 234 7874.62 957.30 53918.39 88888.00 2018-08-22 19:06:44.000 234 7874.61 957.27 53918.40 88888.00 2018-08-22 19:06:45.000 234 7874.60 957.26 53918.40 88888.00 2018-08-22 19:06:46.000 234 7874.59 957.25 53918.39 88888.00 2018-08-22 19:06:47.000 234 7874.59 957.22 53918.41 88888.00 2018-08-22 19:06:48.000 234 7874.58 957.19 53918.41 88888.00 2018-08-22 19:06:49.000 234 7874.57 957.18 53918.41 88888.00 2018-08-22 19:06:50.000 234 7874.57 957.17 53918.41 88888.00 2018-08-22 19:06:51.000 234 7874.57 957.15 53918.42 88888.00 2018-08-22 19:06:52.000 234 7874.56 957.13 53918.42 88888.00 2018-08-22 19:06:53.000 234 7874.55 957.11 53918.41 88888.00 2018-08-22 19:06:54.000 234 7874.54 957.10 53918.41 88888.00 2018-08-22 19:06:55.000 234 7874.54 957.08 53918.41 88888.00 2018-08-22 19:06:56.000 234 7874.53 957.06 53918.42 88888.00 2018-08-22 19:06:57.000 234 7874.53 957.03 53918.42 88888.00 2018-08-22 19:06:58.000 234 7874.53 957.02 53918.43 88888.00 2018-08-22 19:06:59.000 234 7874.52 957.00 53918.44 88888.00 2018-08-22 19:07:00.000 234 7874.50 956.98 53918.45 88888.00 2018-08-22 19:07:01.000 234 7874.50 956.98 53918.46 88888.00 2018-08-22 19:07:02.000 234 7874.50 956.96 53918.45 88888.00 2018-08-22 19:07:03.000 234 7874.50 956.93 53918.46 88888.00 2018-08-22 19:07:04.000 234 7874.49 956.92 53918.46 88888.00 2018-08-22 19:07:05.000 234 7874.49 956.91 53918.46 88888.00 2018-08-22 19:07:06.000 234 7874.48 956.90 53918.46 88888.00 2018-08-22 19:07:07.000 234 7874.47 956.89 53918.46 88888.00 2018-08-22 19:07:08.000 234 7874.48 956.88 53918.46 88888.00 2018-08-22 19:07:09.000 234 7874.49 956.87 53918.48 88888.00 2018-08-22 19:07:10.000 234 7874.48 956.86 53918.49 88888.00 2018-08-22 19:07:11.000 234 7874.48 956.86 53918.50 88888.00 2018-08-22 19:07:12.000 234 7874.49 956.85 53918.50 88888.00 2018-08-22 19:07:13.000 234 7874.49 956.84 53918.50 88888.00 2018-08-22 19:07:14.000 234 7874.49 956.82 53918.50 88888.00 2018-08-22 19:07:15.000 234 7874.49 956.81 53918.52 88888.00 2018-08-22 19:07:16.000 234 7874.49 956.81 53918.53 88888.00 2018-08-22 19:07:17.000 234 7874.49 956.81 53918.53 88888.00 2018-08-22 19:07:18.000 234 7874.49 956.81 53918.54 88888.00 2018-08-22 19:07:19.000 234 7874.50 956.80 53918.54 88888.00 2018-08-22 19:07:20.000 234 7874.51 956.81 53918.54 88888.00 2018-08-22 19:07:21.000 234 7874.53 956.82 53918.54 88888.00 2018-08-22 19:07:22.000 234 7874.53 956.83 53918.55 88888.00 2018-08-22 19:07:23.000 234 7874.53 956.82 53918.57 88888.00 2018-08-22 19:07:24.000 234 7874.54 956.81 53918.58 88888.00 2018-08-22 19:07:25.000 234 7874.55 956.81 53918.59 88888.00 2018-08-22 19:07:26.000 234 7874.55 956.82 53918.60 88888.00 2018-08-22 19:07:27.000 234 7874.56 956.83 53918.61 88888.00 2018-08-22 19:07:28.000 234 7874.56 956.83 53918.61 88888.00 2018-08-22 19:07:29.000 234 7874.56 956.83 53918.61 88888.00 2018-08-22 19:07:30.000 234 7874.57 956.82 53918.61 88888.00 2018-08-22 19:07:31.000 234 7874.57 956.82 53918.62 88888.00 2018-08-22 19:07:32.000 234 7874.58 956.82 53918.64 88888.00 2018-08-22 19:07:33.000 234 7874.59 956.83 53918.66 88888.00 2018-08-22 19:07:34.000 234 7874.60 956.83 53918.66 88888.00 2018-08-22 19:07:35.000 234 7874.61 956.83 53918.65 88888.00 2018-08-22 19:07:36.000 234 7874.62 956.83 53918.66 88888.00 2018-08-22 19:07:37.000 234 7874.63 956.83 53918.68 88888.00 2018-08-22 19:07:38.000 234 7874.63 956.83 53918.69 88888.00 2018-08-22 19:07:39.000 234 7874.63 956.84 53918.69 88888.00 2018-08-22 19:07:40.000 234 7874.64 956.84 53918.69 88888.00 2018-08-22 19:07:41.000 234 7874.65 956.84 53918.70 88888.00 2018-08-22 19:07:42.000 234 7874.66 956.83 53918.71 88888.00 2018-08-22 19:07:43.000 234 7874.66 956.83 53918.71 88888.00 2018-08-22 19:07:44.000 234 7874.66 956.83 53918.71 88888.00 2018-08-22 19:07:45.000 234 7874.65 956.84 53918.72 88888.00 2018-08-22 19:07:46.000 234 7874.66 956.85 53918.74 88888.00 2018-08-22 19:07:47.000 234 7874.67 956.84 53918.75 88888.00 2018-08-22 19:07:48.000 234 7874.67 956.83 53918.75 88888.00 2018-08-22 19:07:49.000 234 7874.68 956.84 53918.75 88888.00 2018-08-22 19:07:50.000 234 7874.68 956.85 53918.75 88888.00 2018-08-22 19:07:51.000 234 7874.68 956.85 53918.75 88888.00 2018-08-22 19:07:52.000 234 7874.68 956.85 53918.75 88888.00 2018-08-22 19:07:53.000 234 7874.68 956.85 53918.77 88888.00 2018-08-22 19:07:54.000 234 7874.69 956.85 53918.77 88888.00 2018-08-22 19:07:55.000 234 7874.69 956.84 53918.77 88888.00 2018-08-22 19:07:56.000 234 7874.67 956.84 53918.77 88888.00 2018-08-22 19:07:57.000 234 7874.67 956.84 53918.78 88888.00 2018-08-22 19:07:58.000 234 7874.67 956.84 53918.78 88888.00 2018-08-22 19:07:59.000 234 7874.68 956.85 53918.78 88888.00 2018-08-22 19:08:00.000 234 7874.68 956.85 53918.79 88888.00 2018-08-22 19:08:01.000 234 7874.68 956.83 53918.80 88888.00 2018-08-22 19:08:02.000 234 7874.69 956.83 53918.81 88888.00 2018-08-22 19:08:03.000 234 7874.69 956.83 53918.82 88888.00 2018-08-22 19:08:04.000 234 7874.69 956.81 53918.84 88888.00 2018-08-22 19:08:05.000 234 7874.68 956.80 53918.85 88888.00 2018-08-22 19:08:06.000 234 7874.68 956.81 53918.85 88888.00 2018-08-22 19:08:07.000 234 7874.67 956.79 53918.84 88888.00 2018-08-22 19:08:08.000 234 7874.66 956.77 53918.84 88888.00 2018-08-22 19:08:09.000 234 7874.66 956.76 53918.86 88888.00 2018-08-22 19:08:10.000 234 7874.67 956.74 53918.88 88888.00 2018-08-22 19:08:11.000 234 7874.68 956.73 53918.88 88888.00 2018-08-22 19:08:12.000 234 7874.68 956.73 53918.89 88888.00 2018-08-22 19:08:13.000 234 7874.69 956.74 53918.91 88888.00 2018-08-22 19:08:14.000 234 7874.69 956.74 53918.93 88888.00 2018-08-22 19:08:15.000 234 7874.70 956.73 53918.92 88888.00 2018-08-22 19:08:16.000 234 7874.69 956.71 53918.93 88888.00 2018-08-22 19:08:17.000 234 7874.70 956.69 53918.94 88888.00 2018-08-22 19:08:18.000 234 7874.70 956.66 53918.95 88888.00 2018-08-22 19:08:19.000 234 7874.70 956.66 53918.97 88888.00 2018-08-22 19:08:20.000 234 7874.70 956.65 53918.97 88888.00 2018-08-22 19:08:21.000 234 7874.70 956.63 53918.97 88888.00 2018-08-22 19:08:22.000 234 7874.70 956.61 53918.98 88888.00 2018-08-22 19:08:23.000 234 7874.70 956.58 53918.99 88888.00 2018-08-22 19:08:24.000 234 7874.70 956.56 53919.00 88888.00 2018-08-22 19:08:25.000 234 7874.71 956.55 53919.02 88888.00 2018-08-22 19:08:26.000 234 7874.72 956.55 53919.02 88888.00 2018-08-22 19:08:27.000 234 7874.72 956.52 53919.03 88888.00 2018-08-22 19:08:28.000 234 7874.71 956.50 53919.04 88888.00 2018-08-22 19:08:29.000 234 7874.72 956.49 53919.04 88888.00 2018-08-22 19:08:30.000 234 7874.73 956.48 53919.05 88888.00 2018-08-22 19:08:31.000 234 7874.74 956.48 53919.06 88888.00 2018-08-22 19:08:32.000 234 7874.75 956.46 53919.08 88888.00 2018-08-22 19:08:33.000 234 7874.76 956.44 53919.09 88888.00 2018-08-22 19:08:34.000 234 7874.76 956.43 53919.09 88888.00 2018-08-22 19:08:35.000 234 7874.75 956.40 53919.11 88888.00 2018-08-22 19:08:36.000 234 7874.74 956.38 53919.12 88888.00 2018-08-22 19:08:37.000 234 7874.74 956.37 53919.13 88888.00 2018-08-22 19:08:38.000 234 7874.77 956.37 53919.13 88888.00 2018-08-22 19:08:39.000 234 7874.78 956.36 53919.15 88888.00 2018-08-22 19:08:40.000 234 7874.79 956.36 53919.15 88888.00 2018-08-22 19:08:41.000 234 7874.79 956.36 53919.15 88888.00 2018-08-22 19:08:42.000 234 7874.79 956.34 53919.16 88888.00 2018-08-22 19:08:43.000 234 7874.78 956.30 53919.18 88888.00 2018-08-22 19:08:44.000 234 7874.78 956.28 53919.17 88888.00 2018-08-22 19:08:45.000 234 7874.80 956.28 53919.17 88888.00 2018-08-22 19:08:46.000 234 7874.82 956.29 53919.18 88888.00 2018-08-22 19:08:47.000 234 7874.81 956.28 53919.19 88888.00 2018-08-22 19:08:48.000 234 7874.81 956.28 53919.18 88888.00 2018-08-22 19:08:49.000 234 7874.80 956.26 53919.18 88888.00 2018-08-22 19:08:50.000 234 7874.81 956.25 53919.20 88888.00 2018-08-22 19:08:51.000 234 7874.82 956.25 53919.21 88888.00 2018-08-22 19:08:52.000 234 7874.82 956.25 53919.20 88888.00 2018-08-22 19:08:53.000 234 7874.82 956.22 53919.21 88888.00 2018-08-22 19:08:54.000 234 7874.82 956.21 53919.23 88888.00 2018-08-22 19:08:55.000 234 7874.82 956.21 53919.23 88888.00 2018-08-22 19:08:56.000 234 7874.82 956.20 53919.23 88888.00 2018-08-22 19:08:57.000 234 7874.82 956.18 53919.22 88888.00 2018-08-22 19:08:58.000 234 7874.82 956.17 53919.22 88888.00 2018-08-22 19:08:59.000 234 7874.83 956.16 53919.23 88888.00 2018-08-22 19:09:00.000 234 7874.82 956.14 53919.23 88888.00 2018-08-22 19:09:01.000 234 7874.82 956.15 53919.23 88888.00 2018-08-22 19:09:02.000 234 7874.82 956.15 53919.25 88888.00 2018-08-22 19:09:03.000 234 7874.82 956.13 53919.25 88888.00 2018-08-22 19:09:04.000 234 7874.81 956.11 53919.24 88888.00 2018-08-22 19:09:05.000 234 7874.81 956.11 53919.23 88888.00 2018-08-22 19:09:06.000 234 7874.80 956.10 53919.22 88888.00 2018-08-22 19:09:07.000 234 7874.80 956.09 53919.21 88888.00 2018-08-22 19:09:08.000 234 7874.78 956.09 53919.22 88888.00 2018-08-22 19:09:09.000 234 7874.77 956.07 53919.22 88888.00 2018-08-22 19:09:10.000 234 7874.76 956.04 53919.20 88888.00 2018-08-22 19:09:11.000 234 7874.75 956.02 53919.20 88888.00 2018-08-22 19:09:12.000 234 7874.75 956.02 53919.21 88888.00 2018-08-22 19:09:13.000 234 7874.73 956.01 53919.21 88888.00 2018-08-22 19:09:14.000 234 7874.73 955.99 53919.20 88888.00 2018-08-22 19:09:15.000 234 7874.71 955.98 53919.19 88888.00 2018-08-22 19:09:16.000 234 7874.69 955.96 53919.18 88888.00 2018-08-22 19:09:17.000 234 7874.68 955.96 53919.18 88888.00 2018-08-22 19:09:18.000 234 7874.67 955.94 53919.18 88888.00 2018-08-22 19:09:19.000 234 7874.65 955.92 53919.16 88888.00 2018-08-22 19:09:20.000 234 7874.63 955.91 53919.15 88888.00 2018-08-22 19:09:21.000 234 7874.62 955.90 53919.14 88888.00 2018-08-22 19:09:22.000 234 7874.59 955.88 53919.12 88888.00 2018-08-22 19:09:23.000 234 7874.57 955.86 53919.12 88888.00 2018-08-22 19:09:24.000 234 7874.55 955.85 53919.11 88888.00 2018-08-22 19:09:25.000 234 7874.54 955.84 53919.09 88888.00 2018-08-22 19:09:26.000 234 7874.52 955.82 53919.07 88888.00 2018-08-22 19:09:27.000 234 7874.49 955.82 53919.04 88888.00 2018-08-22 19:09:28.000 234 7874.47 955.81 53919.03 88888.00 2018-08-22 19:09:29.000 234 7874.44 955.80 53919.02 88888.00 2018-08-22 19:09:30.000 234 7874.41 955.80 53919.02 88888.00 2018-08-22 19:09:31.000 234 7874.39 955.78 53919.01 88888.00 2018-08-22 19:09:32.000 234 7874.37 955.77 53918.99 88888.00 2018-08-22 19:09:33.000 234 7874.35 955.77 53918.97 88888.00 2018-08-22 19:09:34.000 234 7874.32 955.76 53918.97 88888.00 2018-08-22 19:09:35.000 234 7874.29 955.74 53918.96 88888.00 2018-08-22 19:09:36.000 234 7874.26 955.73 53918.95 88888.00 2018-08-22 19:09:37.000 234 7874.23 955.72 53918.94 88888.00 2018-08-22 19:09:38.000 234 7874.21 955.71 53918.93 88888.00 2018-08-22 19:09:39.000 234 7874.18 955.70 53918.91 88888.00 2018-08-22 19:09:40.000 234 7874.16 955.68 53918.89 88888.00 2018-08-22 19:09:41.000 234 7874.14 955.66 53918.88 88888.00 2018-08-22 19:09:42.000 234 7874.12 955.64 53918.88 88888.00 2018-08-22 19:09:43.000 234 7874.10 955.61 53918.88 88888.00 2018-08-22 19:09:44.000 234 7874.08 955.59 53918.86 88888.00 2018-08-22 19:09:45.000 234 7874.05 955.58 53918.85 88888.00 2018-08-22 19:09:46.000 234 7874.02 955.56 53918.85 88888.00 2018-08-22 19:09:47.000 234 7874.00 955.54 53918.85 88888.00 2018-08-22 19:09:48.000 234 7873.99 955.53 53918.84 88888.00 2018-08-22 19:09:49.000 234 7873.98 955.51 53918.83 88888.00 2018-08-22 19:09:50.000 234 7873.96 955.48 53918.82 88888.00 2018-08-22 19:09:51.000 234 7873.95 955.46 53918.81 88888.00 2018-08-22 19:09:52.000 234 7873.92 955.45 53918.80 88888.00 2018-08-22 19:09:53.000 234 7873.89 955.44 53918.79 88888.00 2018-08-22 19:09:54.000 234 7873.88 955.43 53918.77 88888.00 2018-08-22 19:09:55.000 234 7873.87 955.40 53918.77 88888.00 2018-08-22 19:09:56.000 234 7873.86 955.38 53918.78 88888.00 2018-08-22 19:09:57.000 234 7873.84 955.37 53918.77 88888.00 2018-08-22 19:09:58.000 234 7873.82 955.37 53918.76 88888.00 2018-08-22 19:09:59.000 234 7873.80 955.36 53918.75 88888.00 2018-08-22 19:10:00.000 234 7873.79 955.36 53918.74 88888.00 2018-08-22 19:10:01.000 234 7873.78 955.34 53918.73 88888.00 2018-08-22 19:10:02.000 234 7873.77 955.33 53918.73 88888.00 2018-08-22 19:10:03.000 234 7873.75 955.32 53918.73 88888.00 2018-08-22 19:10:04.000 234 7873.74 955.30 53918.74 88888.00 2018-08-22 19:10:05.000 234 7873.73 955.28 53918.73 88888.00 2018-08-22 19:10:06.000 234 7873.71 955.26 53918.71 88888.00 2018-08-22 19:10:07.000 234 7873.70 955.25 53918.71 88888.00 2018-08-22 19:10:08.000 234 7873.70 955.24 53918.72 88888.00 2018-08-22 19:10:09.000 234 7873.69 955.23 53918.71 88888.00 2018-08-22 19:10:10.000 234 7873.68 955.20 53918.71 88888.00 2018-08-22 19:10:11.000 234 7873.67 955.19 53918.71 88888.00 2018-08-22 19:10:12.000 234 7873.66 955.19 53918.70 88888.00 2018-08-22 19:10:13.000 234 7873.65 955.17 53918.70 88888.00 2018-08-22 19:10:14.000 234 7873.63 955.15 53918.70 88888.00 2018-08-22 19:10:15.000 234 7873.62 955.14 53918.69 88888.00 2018-08-22 19:10:16.000 234 7873.61 955.14 53918.68 88888.00 2018-08-22 19:10:17.000 234 7873.60 955.12 53918.67 88888.00 2018-08-22 19:10:18.000 234 7873.58 955.10 53918.67 88888.00 2018-08-22 19:10:19.000 234 7873.57 955.08 53918.67 88888.00 2018-08-22 19:10:20.000 234 7873.56 955.07 53918.66 88888.00 2018-08-22 19:10:21.000 234 7873.55 955.06 53918.65 88888.00 2018-08-22 19:10:22.000 234 7873.53 955.05 53918.64 88888.00 2018-08-22 19:10:23.000 234 7873.51 955.04 53918.63 88888.00 2018-08-22 19:10:24.000 234 7873.49 955.03 53918.63 88888.00 2018-08-22 19:10:25.000 234 7873.48 955.02 53918.62 88888.00 2018-08-22 19:10:26.000 234 7873.46 955.00 53918.61 88888.00 2018-08-22 19:10:27.000 234 7873.44 955.00 53918.60 88888.00 2018-08-22 19:10:28.000 234 7873.42 955.00 53918.59 88888.00 2018-08-22 19:10:29.000 234 7873.41 955.00 53918.57 88888.00 2018-08-22 19:10:30.000 234 7873.40 954.99 53918.57 88888.00 2018-08-22 19:10:31.000 234 7873.38 954.99 53918.56 88888.00 2018-08-22 19:10:32.000 234 7873.35 954.98 53918.55 88888.00 2018-08-22 19:10:33.000 234 7873.32 954.97 53918.54 88888.00 2018-08-22 19:10:34.000 234 7873.30 954.96 53918.53 88888.00 2018-08-22 19:10:35.000 234 7873.28 954.95 53918.51 88888.00 2018-08-22 19:10:36.000 234 7873.26 954.95 53918.49 88888.00 2018-08-22 19:10:37.000 234 7873.24 954.96 53918.47 88888.00 2018-08-22 19:10:38.000 234 7873.23 954.95 53918.46 88888.00 2018-08-22 19:10:39.000 234 7873.21 954.95 53918.45 88888.00 2018-08-22 19:10:40.000 234 7873.19 954.96 53918.43 88888.00 2018-08-22 19:10:41.000 234 7873.17 954.95 53918.43 88888.00 2018-08-22 19:10:42.000 234 7873.14 954.96 53918.43 88888.00 2018-08-22 19:10:43.000 234 7873.11 954.96 53918.41 88888.00 2018-08-22 19:10:44.000 234 7873.08 954.95 53918.39 88888.00 2018-08-22 19:10:45.000 234 7873.07 954.94 53918.38 88888.00 2018-08-22 19:10:46.000 234 7873.06 954.96 53918.37 88888.00 2018-08-22 19:10:47.000 234 7873.05 954.96 53918.36 88888.00 2018-08-22 19:10:48.000 234 7873.04 954.97 53918.35 88888.00 2018-08-22 19:10:49.000 234 7873.04 954.98 53918.35 88888.00 2018-08-22 19:10:50.000 234 7873.02 954.99 53918.34 88888.00 2018-08-22 19:10:51.000 234 7873.00 954.98 53918.32 88888.00 2018-08-22 19:10:52.000 234 7873.00 954.98 53918.32 88888.00 2018-08-22 19:10:53.000 234 7872.99 954.99 53918.33 88888.00 2018-08-22 19:10:54.000 234 7872.98 955.01 53918.32 88888.00 2018-08-22 19:10:55.000 234 7872.97 955.01 53918.32 88888.00 2018-08-22 19:10:56.000 234 7872.97 955.01 53918.31 88888.00 2018-08-22 19:10:57.000 234 7872.96 955.02 53918.30 88888.00 2018-08-22 19:10:58.000 234 7872.96 955.03 53918.30 88888.00 2018-08-22 19:10:59.000 234 7872.95 955.04 53918.30 88888.00 2018-08-22 19:11:00.000 234 7872.93 955.05 53918.29 88888.00 2018-08-22 19:11:01.000 234 7872.92 955.05 53918.29 88888.00 2018-08-22 19:11:02.000 234 7872.93 955.06 53918.29 88888.00 2018-08-22 19:11:03.000 234 7872.94 955.08 53918.29 88888.00 2018-08-22 19:11:04.000 234 7872.93 955.09 53918.30 88888.00 2018-08-22 19:11:05.000 234 7872.93 955.09 53918.30 88888.00 2018-08-22 19:11:06.000 234 7872.93 955.09 53918.28 88888.00 2018-08-22 19:11:07.000 234 7872.92 955.10 53918.29 88888.00 2018-08-22 19:11:08.000 234 7872.91 955.10 53918.29 88888.00 2018-08-22 19:11:09.000 234 7872.90 955.11 53918.29 88888.00 2018-08-22 19:11:10.000 234 7872.90 955.11 53918.30 88888.00 2018-08-22 19:11:11.000 234 7872.92 955.12 53918.30 88888.00 2018-08-22 19:11:12.000 234 7872.93 955.13 53918.30 88888.00 2018-08-22 19:11:13.000 234 7872.92 955.14 53918.30 88888.00 2018-08-22 19:11:14.000 234 7872.89 955.14 53918.31 88888.00 2018-08-22 19:11:15.000 234 7872.88 955.15 53918.30 88888.00 2018-08-22 19:11:16.000 234 7872.89 955.15 53918.30 88888.00 2018-08-22 19:11:17.000 234 7872.89 955.15 53918.31 88888.00 2018-08-22 19:11:18.000 234 7872.91 955.17 53918.31 88888.00 2018-08-22 19:11:19.000 234 7872.93 955.19 53918.32 88888.00 2018-08-22 19:11:20.000 234 7872.94 955.21 53918.32 88888.00 2018-08-22 19:11:21.000 234 7872.94 955.21 53918.32 88888.00 2018-08-22 19:11:22.000 234 7872.93 955.21 53918.32 88888.00 2018-08-22 19:11:23.000 234 7872.92 955.21 53918.32 88888.00 2018-08-22 19:11:24.000 234 7872.92 955.21 53918.34 88888.00 2018-08-22 19:11:25.000 234 7872.92 955.22 53918.35 88888.00 2018-08-22 19:11:26.000 234 7872.91 955.22 53918.35 88888.00 2018-08-22 19:11:27.000 234 7872.93 955.22 53918.35 88888.00 2018-08-22 19:11:28.000 234 7872.93 955.24 53918.35 88888.00 2018-08-22 19:11:29.000 234 7872.94 955.25 53918.35 88888.00 2018-08-22 19:11:30.000 234 7872.95 955.26 53918.34 88888.00 2018-08-22 19:11:31.000 234 7872.95 955.26 53918.34 88888.00 2018-08-22 19:11:32.000 234 7872.95 955.27 53918.36 88888.00 2018-08-22 19:11:33.000 234 7872.95 955.28 53918.35 88888.00 2018-08-22 19:11:34.000 234 7872.95 955.29 53918.35 88888.00 2018-08-22 19:11:35.000 234 7872.95 955.30 53918.35 88888.00 2018-08-22 19:11:36.000 234 7872.94 955.31 53918.34 88888.00 2018-08-22 19:11:37.000 234 7872.93 955.32 53918.35 88888.00 2018-08-22 19:11:38.000 234 7872.93 955.33 53918.34 88888.00 2018-08-22 19:11:39.000 234 7872.92 955.33 53918.34 88888.00 2018-08-22 19:11:40.000 234 7872.91 955.33 53918.35 88888.00 2018-08-22 19:11:41.000 234 7872.92 955.34 53918.35 88888.00 2018-08-22 19:11:42.000 234 7872.92 955.34 53918.34 88888.00 2018-08-22 19:11:43.000 234 7872.92 955.35 53918.34 88888.00 2018-08-22 19:11:44.000 234 7872.92 955.35 53918.35 88888.00 2018-08-22 19:11:45.000 234 7872.92 955.36 53918.36 88888.00 2018-08-22 19:11:46.000 234 7872.91 955.37 53918.36 88888.00 2018-08-22 19:11:47.000 234 7872.90 955.37 53918.36 88888.00 2018-08-22 19:11:48.000 234 7872.91 955.38 53918.36 88888.00 2018-08-22 19:11:49.000 234 7872.91 955.39 53918.38 88888.00 2018-08-22 19:11:50.000 234 7872.91 955.40 53918.38 88888.00 2018-08-22 19:11:51.000 234 7872.91 955.39 53918.38 88888.00 2018-08-22 19:11:52.000 234 7872.90 955.39 53918.38 88888.00 2018-08-22 19:11:53.000 234 7872.90 955.40 53918.37 88888.00 2018-08-22 19:11:54.000 234 7872.90 955.40 53918.36 88888.00 2018-08-22 19:11:55.000 234 7872.89 955.40 53918.36 88888.00 2018-08-22 19:11:56.000 234 7872.89 955.40 53918.36 88888.00 2018-08-22 19:11:57.000 234 7872.90 955.39 53918.37 88888.00 2018-08-22 19:11:58.000 234 7872.89 955.40 53918.38 88888.00 2018-08-22 19:11:59.000 234 7872.88 955.41 53918.38 88888.00 2018-08-22 19:12:00.000 234 7872.88 955.41 53918.38 88888.00 2018-08-22 19:12:01.000 234 7872.88 955.39 53918.38 88888.00 2018-08-22 19:12:02.000 234 7872.87 955.37 53918.39 88888.00 2018-08-22 19:12:03.000 234 7872.87 955.36 53918.41 88888.00 2018-08-22 19:12:04.000 234 7872.86 955.36 53918.41 88888.00 2018-08-22 19:12:05.000 234 7872.87 955.35 53918.41 88888.00 2018-08-22 19:12:06.000 234 7872.87 955.33 53918.43 88888.00 2018-08-22 19:12:07.000 234 7872.85 955.31 53918.43 88888.00 2018-08-22 19:12:08.000 234 7872.85 955.30 53918.43 88888.00 2018-08-22 19:12:09.000 234 7872.87 955.31 53918.45 88888.00 2018-08-22 19:12:10.000 234 7872.88 955.30 53918.46 88888.00 2018-08-22 19:12:11.000 234 7872.88 955.30 53918.48 88888.00 2018-08-22 19:12:12.000 234 7872.88 955.29 53918.48 88888.00 2018-08-22 19:12:13.000 234 7872.88 955.28 53918.48 88888.00 2018-08-22 19:12:14.000 234 7872.89 955.27 53918.49 88888.00 2018-08-22 19:12:15.000 234 7872.89 955.27 53918.50 88888.00 2018-08-22 19:12:16.000 234 7872.89 955.26 53918.50 88888.00 2018-08-22 19:12:17.000 234 7872.89 955.24 53918.51 88888.00 2018-08-22 19:12:18.000 234 7872.88 955.24 53918.53 88888.00 2018-08-22 19:12:19.000 234 7872.88 955.23 53918.53 88888.00 2018-08-22 19:12:20.000 234 7872.88 955.21 53918.53 88888.00 2018-08-22 19:12:21.000 234 7872.89 955.20 53918.54 88888.00 2018-08-22 19:12:22.000 234 7872.90 955.18 53918.55 88888.00 2018-08-22 19:12:23.000 234 7872.90 955.18 53918.57 88888.00 2018-08-22 19:12:24.000 234 7872.91 955.17 53918.58 88888.00 2018-08-22 19:12:25.000 234 7872.91 955.16 53918.59 88888.00 2018-08-22 19:12:26.000 234 7872.92 955.15 53918.59 88888.00 2018-08-22 19:12:27.000 234 7872.93 955.14 53918.59 88888.00 2018-08-22 19:12:28.000 234 7872.94 955.13 53918.59 88888.00 2018-08-22 19:12:29.000 234 7872.93 955.11 53918.60 88888.00 2018-08-22 19:12:30.000 234 7872.93 955.11 53918.61 88888.00 2018-08-22 19:12:31.000 234 7872.92 955.10 53918.62 88888.00 2018-08-22 19:12:32.000 234 7872.93 955.08 53918.62 88888.00 2018-08-22 19:12:33.000 234 7872.94 955.07 53918.64 88888.00 2018-08-22 19:12:34.000 234 7872.94 955.06 53918.65 88888.00 2018-08-22 19:12:35.000 234 7872.93 955.05 53918.65 88888.00 2018-08-22 19:12:36.000 234 7872.94 955.04 53918.64 88888.00 2018-08-22 19:12:37.000 234 7872.93 955.04 53918.64 88888.00 2018-08-22 19:12:38.000 234 7872.92 955.03 53918.65 88888.00 2018-08-22 19:12:39.000 234 7872.93 955.02 53918.63 88888.00 2018-08-22 19:12:40.000 234 7872.94 955.02 53918.62 88888.00 2018-08-22 19:12:41.000 234 7872.94 955.02 53918.63 88888.00 2018-08-22 19:12:42.000 234 7872.92 955.02 53918.63 88888.00 2018-08-22 19:12:43.000 234 7872.92 955.01 53918.62 88888.00 2018-08-22 19:12:44.000 234 7872.91 955.01 53918.62 88888.00 2018-08-22 19:12:45.000 234 7872.90 955.00 53918.63 88888.00 2018-08-22 19:12:46.000 234 7872.89 955.00 53918.63 88888.00 2018-08-22 19:12:47.000 234 7872.88 955.00 53918.64 88888.00 2018-08-22 19:12:48.000 234 7872.88 954.99 53918.64 88888.00 2018-08-22 19:12:49.000 234 7872.88 954.99 53918.63 88888.00 2018-08-22 19:12:50.000 234 7872.88 954.99 53918.62 88888.00 2018-08-22 19:12:51.000 234 7872.87 954.99 53918.62 88888.00 2018-08-22 19:12:52.000 234 7872.87 954.98 53918.64 88888.00 2018-08-22 19:12:53.000 234 7872.87 954.98 53918.64 88888.00 2018-08-22 19:12:54.000 234 7872.88 954.97 53918.65 88888.00 2018-08-22 19:12:55.000 234 7872.88 954.98 53918.66 88888.00 2018-08-22 19:12:56.000 234 7872.88 954.98 53918.67 88888.00 2018-08-22 19:12:57.000 234 7872.88 954.98 53918.67 88888.00 2018-08-22 19:12:58.000 234 7872.88 954.97 53918.67 88888.00 2018-08-22 19:12:59.000 234 7872.88 954.97 53918.68 88888.00 2018-08-22 19:13:00.000 234 7872.89 954.97 53918.68 88888.00 2018-08-22 19:13:01.000 234 7872.90 954.97 53918.70 88888.00 2018-08-22 19:13:02.000 234 7872.90 954.97 53918.71 88888.00 2018-08-22 19:13:03.000 234 7872.90 954.97 53918.71 88888.00 2018-08-22 19:13:04.000 234 7872.91 954.96 53918.72 88888.00 2018-08-22 19:13:05.000 234 7872.92 954.94 53918.72 88888.00 2018-08-22 19:13:06.000 234 7872.94 954.93 53918.72 88888.00 2018-08-22 19:13:07.000 234 7872.94 954.93 53918.73 88888.00 2018-08-22 19:13:08.000 234 7872.94 954.95 53918.75 88888.00 2018-08-22 19:13:09.000 234 7872.95 954.94 53918.75 88888.00 2018-08-22 19:13:10.000 234 7872.96 954.92 53918.75 88888.00 2018-08-22 19:13:11.000 234 7872.95 954.92 53918.77 88888.00 2018-08-22 19:13:12.000 234 7872.96 954.92 53918.78 88888.00 2018-08-22 19:13:13.000 234 7872.98 954.92 53918.78 88888.00 2018-08-22 19:13:14.000 234 7872.98 954.93 53918.78 88888.00 2018-08-22 19:13:15.000 234 7873.00 954.92 53918.78 88888.00 2018-08-22 19:13:16.000 234 7873.01 954.91 53918.79 88888.00 2018-08-22 19:13:17.000 234 7873.01 954.91 53918.80 88888.00 2018-08-22 19:13:18.000 234 7873.01 954.90 53918.81 88888.00 2018-08-22 19:13:19.000 234 7873.02 954.89 53918.82 88888.00 2018-08-22 19:13:20.000 234 7873.03 954.90 53918.83 88888.00 2018-08-22 19:13:21.000 234 7873.07 954.88 53918.83 88888.00 2018-08-22 19:13:22.000 234 7873.08 954.86 53918.84 88888.00 2018-08-22 19:13:23.000 234 7873.07 954.85 53918.83 88888.00 2018-08-22 19:13:24.000 234 7873.08 954.87 53918.84 88888.00 2018-08-22 19:13:25.000 234 7873.09 954.87 53918.85 88888.00 2018-08-22 19:13:26.000 234 7873.10 954.87 53918.86 88888.00 2018-08-22 19:13:27.000 234 7873.12 954.88 53918.86 88888.00 2018-08-22 19:13:28.000 234 7873.13 954.87 53918.88 88888.00 2018-08-22 19:13:29.000 234 7873.15 954.86 53918.89 88888.00 2018-08-22 19:13:30.000 234 7873.15 954.86 53918.89 88888.00 2018-08-22 19:13:31.000 234 7873.13 954.88 53918.89 88888.00 2018-08-22 19:13:32.000 234 7873.12 954.91 53918.89 88888.00 2018-08-22 19:13:33.000 234 7873.13 954.92 53918.89 88888.00 2018-08-22 19:13:34.000 234 7873.14 954.92 53918.89 88888.00 2018-08-22 19:13:35.000 234 7873.14 954.92 53918.89 88888.00 2018-08-22 19:13:36.000 234 7873.15 954.91 53918.89 88888.00 2018-08-22 19:13:37.000 234 7873.17 954.92 53918.90 88888.00 2018-08-22 19:13:38.000 234 7873.19 954.92 53918.89 88888.00 2018-08-22 19:13:39.000 234 7873.20 954.93 53918.89 88888.00 2018-08-22 19:13:40.000 234 7873.21 954.94 53918.91 88888.00 2018-08-22 19:13:41.000 234 7873.22 954.94 53918.91 88888.00 2018-08-22 19:13:42.000 234 7873.22 954.93 53918.91 88888.00 2018-08-22 19:13:43.000 234 7873.23 954.92 53918.92 88888.00 2018-08-22 19:13:44.000 234 7873.24 954.94 53918.93 88888.00 2018-08-22 19:13:45.000 234 7873.24 954.95 53918.93 88888.00 2018-08-22 19:13:46.000 234 7873.24 954.94 53918.93 88888.00 2018-08-22 19:13:47.000 234 7873.24 954.94 53918.94 88888.00 2018-08-22 19:13:48.000 234 7873.24 954.94 53918.94 88888.00 2018-08-22 19:13:49.000 234 7873.24 954.93 53918.94 88888.00 2018-08-22 19:13:50.000 234 7873.24 954.92 53918.94 88888.00 2018-08-22 19:13:51.000 234 7873.24 954.92 53918.94 88888.00 2018-08-22 19:13:52.000 234 7873.26 954.93 53918.93 88888.00 2018-08-22 19:13:53.000 234 7873.27 954.93 53918.93 88888.00 2018-08-22 19:13:54.000 234 7873.27 954.92 53918.93 88888.00 2018-08-22 19:13:55.000 234 7873.28 954.92 53918.94 88888.00 2018-08-22 19:13:56.000 234 7873.29 954.92 53918.95 88888.00 2018-08-22 19:13:57.000 234 7873.30 954.92 53918.95 88888.00 2018-08-22 19:13:58.000 234 7873.32 954.91 53918.95 88888.00 2018-08-22 19:13:59.000 234 7873.33 954.90 53918.94 88888.00 2018-08-22 19:14:00.000 234 7873.34 954.89 53918.95 88888.00 2018-08-22 19:14:01.000 234 7873.35 954.88 53918.95 88888.00 2018-08-22 19:14:02.000 234 7873.37 954.87 53918.95 88888.00 2018-08-22 19:14:03.000 234 7873.37 954.86 53918.95 88888.00 2018-08-22 19:14:04.000 234 7873.37 954.84 53918.96 88888.00 2018-08-22 19:14:05.000 234 7873.38 954.82 53918.96 88888.00 2018-08-22 19:14:06.000 234 7873.38 954.82 53918.96 88888.00 2018-08-22 19:14:07.000 234 7873.40 954.82 53918.96 88888.00 2018-08-22 19:14:08.000 234 7873.41 954.81 53918.96 88888.00 2018-08-22 19:14:09.000 234 7873.42 954.80 53918.96 88888.00 2018-08-22 19:14:10.000 234 7873.42 954.80 53918.96 88888.00 2018-08-22 19:14:11.000 234 7873.43 954.81 53918.98 88888.00 2018-08-22 19:14:12.000 234 7873.45 954.81 53918.99 88888.00 2018-08-22 19:14:13.000 234 7873.47 954.82 53918.98 88888.00 2018-08-22 19:14:14.000 234 7873.49 954.82 53918.98 88888.00 2018-08-22 19:14:15.000 234 7873.52 954.81 53918.98 88888.00 2018-08-22 19:14:16.000 234 7873.53 954.80 53918.99 88888.00 2018-08-22 19:14:17.000 234 7873.54 954.80 53918.99 88888.00 2018-08-22 19:14:18.000 234 7873.55 954.79 53918.99 88888.00 2018-08-22 19:14:19.000 234 7873.56 954.78 53919.00 88888.00 2018-08-22 19:14:20.000 234 7873.57 954.78 53919.00 88888.00 2018-08-22 19:14:21.000 234 7873.58 954.78 53918.99 88888.00 2018-08-22 19:14:22.000 234 7873.60 954.77 53919.00 88888.00 2018-08-22 19:14:23.000 234 7873.61 954.76 53919.00 88888.00 2018-08-22 19:14:24.000 234 7873.62 954.76 53918.98 88888.00 2018-08-22 19:14:25.000 234 7873.62 954.77 53918.98 88888.00 2018-08-22 19:14:26.000 234 7873.62 954.77 53918.98 88888.00 2018-08-22 19:14:27.000 234 7873.63 954.78 53918.96 88888.00 2018-08-22 19:14:28.000 234 7873.64 954.78 53918.97 88888.00 2018-08-22 19:14:29.000 234 7873.65 954.78 53918.96 88888.00 2018-08-22 19:14:30.000 234 7873.65 954.78 53918.95 88888.00 2018-08-22 19:14:31.000 234 7873.66 954.80 53918.94 88888.00 2018-08-22 19:14:32.000 234 7873.67 954.79 53918.95 88888.00 2018-08-22 19:14:33.000 234 7873.68 954.79 53918.95 88888.00 2018-08-22 19:14:34.000 234 7873.69 954.80 53918.95 88888.00 2018-08-22 19:14:35.000 234 7873.69 954.81 53918.93 88888.00 2018-08-22 19:14:36.000 234 7873.70 954.81 53918.91 88888.00 2018-08-22 19:14:37.000 234 7873.69 954.82 53918.90 88888.00 2018-08-22 19:14:38.000 234 7873.69 954.84 53918.89 88888.00 2018-08-22 19:14:39.000 234 7873.70 954.85 53918.90 88888.00 2018-08-22 19:14:40.000 234 7873.71 954.86 53918.90 88888.00 2018-08-22 19:14:41.000 234 7873.72 954.86 53918.89 88888.00 2018-08-22 19:14:42.000 234 7873.73 954.86 53918.88 88888.00 2018-08-22 19:14:43.000 234 7873.73 954.86 53918.89 88888.00 2018-08-22 19:14:44.000 234 7873.73 954.86 53918.88 88888.00 2018-08-22 19:14:45.000 234 7873.74 954.86 53918.86 88888.00 2018-08-22 19:14:46.000 234 7873.76 954.88 53918.86 88888.00 2018-08-22 19:14:47.000 234 7873.78 954.90 53918.87 88888.00 2018-08-22 19:14:48.000 234 7873.79 954.90 53918.86 88888.00 2018-08-22 19:14:49.000 234 7873.80 954.91 53918.85 88888.00 2018-08-22 19:14:50.000 234 7873.81 954.92 53918.85 88888.00 2018-08-22 19:14:51.000 234 7873.81 954.91 53918.84 88888.00 2018-08-22 19:14:52.000 234 7873.81 954.91 53918.84 88888.00 2018-08-22 19:14:53.000 234 7873.81 954.91 53918.84 88888.00 2018-08-22 19:14:54.000 234 7873.82 954.91 53918.85 88888.00 2018-08-22 19:14:55.000 234 7873.83 954.92 53918.85 88888.00 2018-08-22 19:14:56.000 234 7873.85 954.92 53918.84 88888.00 2018-08-22 19:14:57.000 234 7873.86 954.93 53918.85 88888.00 2018-08-22 19:14:58.000 234 7873.87 954.94 53918.84 88888.00 2018-08-22 19:14:59.000 234 7873.88 954.95 53918.84 88888.00 2018-08-22 19:15:00.000 234 7873.89 954.97 53918.84 88888.00 2018-08-22 19:15:01.000 234 7873.90 954.99 53918.84 88888.00 2018-08-22 19:15:02.000 234 7873.91 955.00 53918.83 88888.00 2018-08-22 19:15:03.000 234 7873.92 955.00 53918.82 88888.00 2018-08-22 19:15:04.000 234 7873.94 955.01 53918.81 88888.00 2018-08-22 19:15:05.000 234 7873.95 955.03 53918.81 88888.00 2018-08-22 19:15:06.000 234 7873.94 955.05 53918.81 88888.00 2018-08-22 19:15:07.000 234 7873.95 955.07 53918.80 88888.00 2018-08-22 19:15:08.000 234 7873.96 955.09 53918.80 88888.00 2018-08-22 19:15:09.000 234 7873.97 955.11 53918.79 88888.00 2018-08-22 19:15:10.000 234 7873.98 955.13 53918.78 88888.00 2018-08-22 19:15:11.000 234 7874.00 955.13 53918.77 88888.00 2018-08-22 19:15:12.000 234 7874.00 955.15 53918.77 88888.00 2018-08-22 19:15:13.000 234 7874.00 955.19 53918.78 88888.00 2018-08-22 19:15:14.000 234 7874.01 955.22 53918.78 88888.00 2018-08-22 19:15:15.000 234 7874.02 955.23 53918.77 88888.00 2018-08-22 19:15:16.000 234 7874.03 955.25 53918.77 88888.00 2018-08-22 19:15:17.000 234 7874.04 955.28 53918.76 88888.00 2018-08-22 19:15:18.000 234 7874.05 955.30 53918.76 88888.00 2018-08-22 19:15:19.000 234 7874.05 955.32 53918.76 88888.00 2018-08-22 19:15:20.000 234 7874.05 955.34 53918.77 88888.00 2018-08-22 19:15:21.000 234 7874.05 955.35 53918.77 88888.00 2018-08-22 19:15:22.000 234 7874.07 955.38 53918.76 88888.00 2018-08-22 19:15:23.000 234 7874.09 955.40 53918.75 88888.00 2018-08-22 19:15:24.000 234 7874.10 955.43 53918.75 88888.00 2018-08-22 19:15:25.000 234 7874.11 955.47 53918.75 88888.00 2018-08-22 19:15:26.000 234 7874.13 955.50 53918.74 88888.00 2018-08-22 19:15:27.000 234 7874.14 955.52 53918.74 88888.00 2018-08-22 19:15:28.000 234 7874.15 955.55 53918.74 88888.00 2018-08-22 19:15:29.000 234 7874.16 955.57 53918.73 88888.00 2018-08-22 19:15:30.000 234 7874.15 955.57 53918.72 88888.00 2018-08-22 19:15:31.000 234 7874.15 955.59 53918.71 88888.00 2018-08-22 19:15:32.000 234 7874.16 955.61 53918.72 88888.00 2018-08-22 19:15:33.000 234 7874.18 955.64 53918.73 88888.00 2018-08-22 19:15:34.000 234 7874.20 955.67 53918.74 88888.00 2018-08-22 19:15:35.000 234 7874.21 955.69 53918.75 88888.00 2018-08-22 19:15:36.000 234 7874.22 955.71 53918.75 88888.00 2018-08-22 19:15:37.000 234 7874.22 955.71 53918.73 88888.00 2018-08-22 19:15:38.000 234 7874.24 955.72 53918.72 88888.00 2018-08-22 19:15:39.000 234 7874.25 955.74 53918.73 88888.00 2018-08-22 19:15:40.000 234 7874.24 955.75 53918.71 88888.00 2018-08-22 19:15:41.000 234 7874.22 955.75 53918.69 88888.00 2018-08-22 19:15:42.000 234 7874.22 955.77 53918.69 88888.00 2018-08-22 19:15:43.000 234 7874.24 955.80 53918.70 88888.00 2018-08-22 19:15:44.000 234 7874.26 955.82 53918.72 88888.00 2018-08-22 19:15:45.000 234 7874.28 955.83 53918.74 88888.00 2018-08-22 19:15:46.000 234 7874.30 955.85 53918.76 88888.00 2018-08-22 19:15:47.000 234 7874.31 955.86 53918.75 88888.00 2018-08-22 19:15:48.000 234 7874.32 955.88 53918.75 88888.00 2018-08-22 19:15:49.000 234 7874.32 955.90 53918.75 88888.00 2018-08-22 19:15:50.000 234 7874.33 955.93 53918.75 88888.00 2018-08-22 19:15:51.000 234 7874.34 955.95 53918.75 88888.00 2018-08-22 19:15:52.000 234 7874.36 955.98 53918.76 88888.00 2018-08-22 19:15:53.000 234 7874.37 956.00 53918.77 88888.00 2018-08-22 19:15:54.000 234 7874.38 956.01 53918.77 88888.00 2018-08-22 19:15:55.000 234 7874.39 956.04 53918.76 88888.00 2018-08-22 19:15:56.000 234 7874.39 956.06 53918.75 88888.00 2018-08-22 19:15:57.000 234 7874.39 956.08 53918.75 88888.00 2018-08-22 19:15:58.000 234 7874.39 956.11 53918.76 88888.00 2018-08-22 19:15:59.000 234 7874.41 956.14 53918.77 88888.00 2018-08-22 19:16:00.000 234 7874.42 956.16 53918.77 88888.00 2018-08-22 19:16:01.000 234 7874.44 956.18 53918.77 88888.00 2018-08-22 19:16:02.000 234 7874.45 956.19 53918.78 88888.00 2018-08-22 19:16:03.000 234 7874.47 956.19 53918.79 88888.00 2018-08-22 19:16:04.000 234 7874.49 956.21 53918.80 88888.00 2018-08-22 19:16:05.000 234 7874.50 956.23 53918.80 88888.00 2018-08-22 19:16:06.000 234 7874.51 956.25 53918.79 88888.00 2018-08-22 19:16:07.000 234 7874.51 956.28 53918.79 88888.00 2018-08-22 19:16:08.000 234 7874.52 956.30 53918.79 88888.00 2018-08-22 19:16:09.000 234 7874.53 956.31 53918.80 88888.00 2018-08-22 19:16:10.000 234 7874.55 956.33 53918.81 88888.00 2018-08-22 19:16:11.000 234 7874.57 956.36 53918.81 88888.00 2018-08-22 19:16:12.000 234 7874.57 956.35 53918.81 88888.00 2018-08-22 19:16:13.000 234 7874.57 956.36 53918.80 88888.00 2018-08-22 19:16:14.000 234 7874.58 956.37 53918.80 88888.00 2018-08-22 19:16:15.000 234 7874.59 956.38 53918.81 88888.00 2018-08-22 19:16:16.000 234 7874.59 956.38 53918.82 88888.00 2018-08-22 19:16:17.000 234 7874.60 956.39 53918.82 88888.00 2018-08-22 19:16:18.000 234 7874.61 956.40 53918.81 88888.00 2018-08-22 19:16:19.000 234 7874.61 956.39 53918.81 88888.00 2018-08-22 19:16:20.000 234 7874.62 956.40 53918.82 88888.00 2018-08-22 19:16:21.000 234 7874.63 956.40 53918.82 88888.00 2018-08-22 19:16:22.000 234 7874.64 956.41 53918.80 88888.00 2018-08-22 19:16:23.000 234 7874.64 956.43 53918.82 88888.00 2018-08-22 19:16:24.000 234 7874.65 956.45 53918.82 88888.00 2018-08-22 19:16:25.000 234 7874.66 956.46 53918.81 88888.00 2018-08-22 19:16:26.000 234 7874.67 956.46 53918.81 88888.00 2018-08-22 19:16:27.000 234 7874.67 956.46 53918.82 88888.00 2018-08-22 19:16:28.000 234 7874.67 956.48 53918.82 88888.00 2018-08-22 19:16:29.000 234 7874.67 956.50 53918.84 88888.00 2018-08-22 19:16:30.000 234 7874.67 956.50 53918.84 88888.00 2018-08-22 19:16:31.000 234 7874.68 956.50 53918.84 88888.00 2018-08-22 19:16:32.000 234 7874.69 956.50 53918.85 88888.00 2018-08-22 19:16:33.000 234 7874.69 956.50 53918.85 88888.00 2018-08-22 19:16:34.000 234 7874.69 956.51 53918.86 88888.00 2018-08-22 19:16:35.000 234 7874.69 956.52 53918.86 88888.00 2018-08-22 19:16:36.000 234 7874.70 956.53 53918.84 88888.00 2018-08-22 19:16:37.000 234 7874.70 956.54 53918.85 88888.00 2018-08-22 19:16:38.000 234 7874.70 956.55 53918.86 88888.00 2018-08-22 19:16:39.000 234 7874.70 956.56 53918.86 88888.00 2018-08-22 19:16:40.000 234 7874.69 956.56 53918.85 88888.00 2018-08-22 19:16:41.000 234 7874.69 956.55 53918.85 88888.00 2018-08-22 19:16:42.000 234 7874.69 956.54 53918.86 88888.00 2018-08-22 19:16:43.000 234 7874.68 956.54 53918.88 88888.00 2018-08-22 19:16:44.000 234 7874.70 956.54 53918.89 88888.00 2018-08-22 19:16:45.000 234 7874.72 956.55 53918.89 88888.00 2018-08-22 19:16:46.000 234 7874.73 956.54 53918.89 88888.00 2018-08-22 19:16:47.000 234 7874.73 956.54 53918.88 88888.00 2018-08-22 19:16:48.000 234 7874.72 956.54 53918.88 88888.00 2018-08-22 19:16:49.000 234 7874.71 956.52 53918.88 88888.00 2018-08-22 19:16:50.000 234 7874.71 956.51 53918.88 88888.00 2018-08-22 19:16:51.000 234 7874.71 956.50 53918.89 88888.00 2018-08-22 19:16:52.000 234 7874.72 956.50 53918.91 88888.00 2018-08-22 19:16:53.000 234 7874.72 956.48 53918.90 88888.00 2018-08-22 19:16:54.000 234 7874.74 956.48 53918.92 88888.00 2018-08-22 19:16:55.000 234 7874.75 956.48 53918.95 88888.00 2018-08-22 19:16:56.000 234 7874.74 956.47 53918.95 88888.00 2018-08-22 19:16:57.000 234 7874.76 956.46 53918.95 88888.00 2018-08-22 19:16:58.000 234 7874.79 956.45 53918.96 88888.00 2018-08-22 19:16:59.000 234 7874.80 956.44 53918.97 88888.00 2018-08-22 19:17:00.000 234 7874.81 956.44 53918.99 88888.00 2018-08-22 19:17:01.000 234 7874.83 956.43 53919.00 88888.00 2018-08-22 19:17:02.000 234 7874.82 956.42 53919.00 88888.00 2018-08-22 19:17:03.000 234 7874.82 956.41 53919.01 88888.00 2018-08-22 19:17:04.000 234 7874.82 956.41 53919.00 88888.00 2018-08-22 19:17:05.000 234 7874.84 956.41 53919.01 88888.00 2018-08-22 19:17:06.000 234 7874.86 956.42 53919.02 88888.00 2018-08-22 19:17:07.000 234 7874.87 956.43 53919.04 88888.00 2018-08-22 19:17:08.000 234 7874.88 956.43 53919.04 88888.00 2018-08-22 19:17:09.000 234 7874.89 956.42 53919.05 88888.00 2018-08-22 19:17:10.000 234 7874.90 956.42 53919.06 88888.00 2018-08-22 19:17:11.000 234 7874.90 956.42 53919.07 88888.00 2018-08-22 19:17:12.000 234 7874.90 956.43 53919.09 88888.00 2018-08-22 19:17:13.000 234 7874.90 956.44 53919.09 88888.00 2018-08-22 19:17:14.000 234 7874.90 956.43 53919.09 88888.00 2018-08-22 19:17:15.000 234 7874.89 956.44 53919.08 88888.00 2018-08-22 19:17:16.000 234 7874.90 956.44 53919.09 88888.00 2018-08-22 19:17:17.000 234 7874.91 956.44 53919.11 88888.00 2018-08-22 19:17:18.000 234 7874.92 956.44 53919.11 88888.00 2018-08-22 19:17:19.000 234 7874.93 956.45 53919.12 88888.00 2018-08-22 19:17:20.000 234 7874.93 956.45 53919.13 88888.00 2018-08-22 19:17:21.000 234 7874.93 956.46 53919.13 88888.00 2018-08-22 19:17:22.000 234 7874.93 956.46 53919.14 88888.00 2018-08-22 19:17:23.000 234 7874.92 956.45 53919.15 88888.00 2018-08-22 19:17:24.000 234 7874.91 956.46 53919.15 88888.00 2018-08-22 19:17:25.000 234 7874.90 956.47 53919.16 88888.00 2018-08-22 19:17:26.000 234 7874.91 956.47 53919.17 88888.00 2018-08-22 19:17:27.000 234 7874.91 956.48 53919.18 88888.00 2018-08-22 19:17:28.000 234 7874.91 956.50 53919.19 88888.00 2018-08-22 19:17:29.000 234 7874.91 956.51 53919.20 88888.00 2018-08-22 19:17:30.000 234 7874.91 956.50 53919.20 88888.00 2018-08-22 19:17:31.000 234 7874.93 956.51 53919.21 88888.00 2018-08-22 19:17:32.000 234 7874.95 956.52 53919.23 88888.00 2018-08-22 19:17:33.000 234 7874.95 956.52 53919.23 88888.00 2018-08-22 19:17:34.000 234 7874.97 956.53 53919.25 88888.00 2018-08-22 19:17:35.000 234 7874.99 956.54 53919.28 88888.00 2018-08-22 19:17:36.000 234 7875.00 956.54 53919.30 88888.00 2018-08-22 19:17:37.000 234 7875.00 956.54 53919.32 88888.00 2018-08-22 19:17:38.000 234 7875.01 956.53 53919.33 88888.00 2018-08-22 19:17:39.000 234 7875.02 956.53 53919.34 88888.00 2018-08-22 19:17:40.000 234 7875.03 956.53 53919.36 88888.00 2018-08-22 19:17:41.000 234 7875.06 956.54 53919.37 88888.00 2018-08-22 19:17:42.000 234 7875.10 956.55 53919.38 88888.00 2018-08-22 19:17:43.000 234 7875.12 956.55 53919.40 88888.00 2018-08-22 19:17:44.000 234 7875.12 956.55 53919.43 88888.00 2018-08-22 19:17:45.000 234 7875.13 956.56 53919.45 88888.00 2018-08-22 19:17:46.000 234 7875.15 956.55 53919.47 88888.00 2018-08-22 19:17:47.000 234 7875.16 956.56 53919.47 88888.00 2018-08-22 19:17:48.000 234 7875.16 956.57 53919.48 88888.00 2018-08-22 19:17:49.000 234 7875.17 956.56 53919.50 88888.00 2018-08-22 19:17:50.000 234 7875.19 956.54 53919.50 88888.00 2018-08-22 19:17:51.000 234 7875.21 956.55 53919.52 88888.00 2018-08-22 19:17:52.000 234 7875.22 956.54 53919.54 88888.00 2018-08-22 19:17:53.000 234 7875.23 956.55 53919.56 88888.00 2018-08-22 19:17:54.000 234 7875.24 956.56 53919.57 88888.00 2018-08-22 19:17:55.000 234 7875.25 956.56 53919.57 88888.00 2018-08-22 19:17:56.000 234 7875.26 956.56 53919.58 88888.00 2018-08-22 19:17:57.000 234 7875.27 956.56 53919.58 88888.00 2018-08-22 19:17:58.000 234 7875.29 956.56 53919.60 88888.00 2018-08-22 19:17:59.000 234 7875.29 956.56 53919.62 88888.00 2018-08-22 19:18:00.000 234 7875.29 956.56 53919.62 88888.00 2018-08-22 19:18:01.000 234 7875.29 956.57 53919.62 88888.00 2018-08-22 19:18:02.000 234 7875.29 956.57 53919.62 88888.00 2018-08-22 19:18:03.000 234 7875.31 956.57 53919.63 88888.00 2018-08-22 19:18:04.000 234 7875.33 956.58 53919.65 88888.00 2018-08-22 19:18:05.000 234 7875.33 956.60 53919.65 88888.00 2018-08-22 19:18:06.000 234 7875.33 956.59 53919.66 88888.00 2018-08-22 19:18:07.000 234 7875.35 956.59 53919.67 88888.00 2018-08-22 19:18:08.000 234 7875.35 956.59 53919.68 88888.00 2018-08-22 19:18:09.000 234 7875.35 956.60 53919.68 88888.00 2018-08-22 19:18:10.000 234 7875.37 956.62 53919.69 88888.00 2018-08-22 19:18:11.000 234 7875.38 956.61 53919.69 88888.00 2018-08-22 19:18:12.000 234 7875.38 956.62 53919.70 88888.00 2018-08-22 19:18:13.000 234 7875.39 956.62 53919.71 88888.00 2018-08-22 19:18:14.000 234 7875.39 956.61 53919.71 88888.00 2018-08-22 19:18:15.000 234 7875.40 956.61 53919.71 88888.00 2018-08-22 19:18:16.000 234 7875.40 956.62 53919.72 88888.00 2018-08-22 19:18:17.000 234 7875.42 956.63 53919.75 88888.00 2018-08-22 19:18:18.000 234 7875.42 956.62 53919.76 88888.00 2018-08-22 19:18:19.000 234 7875.42 956.62 53919.76 88888.00 2018-08-22 19:18:20.000 234 7875.43 956.61 53919.77 88888.00 2018-08-22 19:18:21.000 234 7875.43 956.62 53919.78 88888.00 2018-08-22 19:18:22.000 234 7875.44 956.63 53919.79 88888.00 2018-08-22 19:18:23.000 234 7875.45 956.62 53919.80 88888.00 2018-08-22 19:18:24.000 234 7875.47 956.61 53919.83 88888.00 2018-08-22 19:18:25.000 234 7875.48 956.61 53919.85 88888.00 2018-08-22 19:18:26.000 234 7875.50 956.61 53919.86 88888.00 2018-08-22 19:18:27.000 234 7875.53 956.61 53919.87 88888.00 2018-08-22 19:18:28.000 234 7875.55 956.62 53919.90 88888.00 2018-08-22 19:18:29.000 234 7875.58 956.62 53919.94 88888.00 2018-08-22 19:18:30.000 234 7875.60 956.62 53919.97 88888.00 2018-08-22 19:18:31.000 234 7875.63 956.61 53919.98 88888.00 2018-08-22 19:18:32.000 234 7875.65 956.61 53920.00 88888.00 2018-08-22 19:18:33.000 234 7875.67 956.61 53920.02 88888.00 2018-08-22 19:18:34.000 234 7875.69 956.61 53920.05 88888.00 2018-08-22 19:18:35.000 234 7875.71 956.61 53920.07 88888.00 2018-08-22 19:18:36.000 234 7875.73 956.61 53920.08 88888.00 2018-08-22 19:18:37.000 234 7875.75 956.60 53920.09 88888.00 2018-08-22 19:18:38.000 234 7875.77 956.60 53920.12 88888.00 2018-08-22 19:18:39.000 234 7875.78 956.60 53920.13 88888.00 2018-08-22 19:18:40.000 234 7875.80 956.58 53920.15 88888.00 2018-08-22 19:18:41.000 234 7875.82 956.58 53920.15 88888.00 2018-08-22 19:18:42.000 234 7875.84 956.59 53920.16 88888.00 2018-08-22 19:18:43.000 234 7875.87 956.58 53920.18 88888.00 2018-08-22 19:18:44.000 234 7875.88 956.57 53920.21 88888.00 2018-08-22 19:18:45.000 234 7875.90 956.57 53920.25 88888.00 2018-08-22 19:18:46.000 234 7875.93 956.57 53920.26 88888.00 2018-08-22 19:18:47.000 234 7875.96 956.56 53920.27 88888.00 2018-08-22 19:18:48.000 234 7875.97 956.55 53920.29 88888.00 2018-08-22 19:18:49.000 234 7875.97 956.54 53920.31 88888.00 2018-08-22 19:18:50.000 234 7875.98 956.53 53920.33 88888.00 2018-08-22 19:18:51.000 234 7876.01 956.53 53920.33 88888.00 2018-08-22 19:18:52.000 234 7876.04 956.55 53920.33 88888.00 2018-08-22 19:18:53.000 234 7876.05 956.56 53920.35 88888.00 2018-08-22 19:18:54.000 234 7876.05 956.55 53920.37 88888.00 2018-08-22 19:18:55.000 234 7876.04 956.53 53920.37 88888.00 2018-08-22 19:18:56.000 234 7876.06 956.51 53920.38 88888.00 2018-08-22 19:18:57.000 234 7876.08 956.51 53920.38 88888.00 2018-08-22 19:18:58.000 234 7876.09 956.52 53920.39 88888.00 2018-08-22 19:18:59.000 234 7876.10 956.52 53920.41 88888.00 2018-08-22 19:19:00.000 234 7876.10 956.51 53920.42 88888.00 2018-08-22 19:19:01.000 234 7876.11 956.50 53920.43 88888.00 2018-08-22 19:19:02.000 234 7876.11 956.47 53920.44 88888.00 2018-08-22 19:19:03.000 234 7876.11 956.45 53920.44 88888.00 2018-08-22 19:19:04.000 234 7876.12 956.44 53920.45 88888.00 2018-08-22 19:19:05.000 234 7876.12 956.43 53920.46 88888.00 2018-08-22 19:19:06.000 234 7876.12 956.42 53920.47 88888.00 2018-08-22 19:19:07.000 234 7876.16 956.43 53920.50 88888.00 2018-08-22 19:19:08.000 234 7876.18 956.43 53920.51 88888.00 2018-08-22 19:19:09.000 234 7876.19 956.42 53920.52 88888.00 2018-08-22 19:19:10.000 234 7876.18 956.40 53920.53 88888.00 2018-08-22 19:19:11.000 234 7876.19 956.38 53920.54 88888.00 2018-08-22 19:19:12.000 234 7876.20 956.37 53920.55 88888.00 2018-08-22 19:19:13.000 234 7876.21 956.36 53920.56 88888.00 2018-08-22 19:19:14.000 234 7876.23 956.35 53920.56 88888.00 2018-08-22 19:19:15.000 234 7876.24 956.34 53920.58 88888.00 2018-08-22 19:19:16.000 234 7876.25 956.33 53920.61 88888.00 2018-08-22 19:19:17.000 234 7876.27 956.30 53920.63 88888.00 2018-08-22 19:19:18.000 234 7876.29 956.29 53920.65 88888.00 2018-08-22 19:19:19.000 234 7876.30 956.28 53920.66 88888.00 2018-08-22 19:19:20.000 234 7876.32 956.28 53920.67 88888.00 2018-08-22 19:19:21.000 234 7876.35 956.26 53920.68 88888.00 2018-08-22 19:19:22.000 234 7876.36 956.24 53920.68 88888.00 2018-08-22 19:19:23.000 234 7876.35 956.22 53920.70 88888.00 2018-08-22 19:19:24.000 234 7876.37 956.20 53920.71 88888.00 2018-08-22 19:19:25.000 234 7876.39 956.20 53920.73 88888.00 2018-08-22 19:19:26.000 234 7876.41 956.20 53920.73 88888.00 2018-08-22 19:19:27.000 234 7876.42 956.19 53920.74 88888.00 2018-08-22 19:19:28.000 234 7876.44 956.18 53920.75 88888.00 2018-08-22 19:19:29.000 234 7876.45 956.17 53920.76 88888.00 2018-08-22 19:19:30.000 234 7876.46 956.17 53920.77 88888.00 2018-08-22 19:19:31.000 234 7876.48 956.17 53920.79 88888.00 2018-08-22 19:19:32.000 234 7876.48 956.17 53920.80 88888.00 2018-08-22 19:19:33.000 234 7876.49 956.17 53920.80 88888.00 2018-08-22 19:19:34.000 234 7876.50 956.17 53920.80 88888.00 2018-08-22 19:19:35.000 234 7876.51 956.17 53920.81 88888.00 2018-08-22 19:19:36.000 234 7876.51 956.16 53920.82 88888.00 2018-08-22 19:19:37.000 234 7876.52 956.16 53920.82 88888.00 2018-08-22 19:19:38.000 234 7876.53 956.15 53920.83 88888.00 2018-08-22 19:19:39.000 234 7876.54 956.14 53920.83 88888.00 2018-08-22 19:19:40.000 234 7876.57 956.13 53920.84 88888.00 2018-08-22 19:19:41.000 234 7876.59 956.13 53920.86 88888.00 2018-08-22 19:19:42.000 234 7876.59 956.13 53920.87 88888.00 2018-08-22 19:19:43.000 234 7876.61 956.13 53920.88 88888.00 2018-08-22 19:19:44.000 234 7876.63 956.14 53920.89 88888.00 2018-08-22 19:19:45.000 234 7876.65 956.14 53920.90 88888.00 2018-08-22 19:19:46.000 234 7876.66 956.12 53920.90 88888.00 2018-08-22 19:19:47.000 234 7876.67 956.10 53920.91 88888.00 2018-08-22 19:19:48.000 234 7876.68 956.10 53920.92 88888.00 2018-08-22 19:19:49.000 234 7876.68 956.09 53920.93 88888.00 2018-08-22 19:19:50.000 234 7876.69 956.07 53920.93 88888.00 2018-08-22 19:19:51.000 234 7876.71 956.07 53920.93 88888.00 2018-08-22 19:19:52.000 234 7876.71 956.07 53920.95 88888.00 2018-08-22 19:19:53.000 234 7876.72 956.07 53920.95 88888.00 2018-08-22 19:19:54.000 234 7876.75 956.06 53920.94 88888.00 2018-08-22 19:19:55.000 234 7876.75 956.06 53920.95 88888.00 2018-08-22 19:19:56.000 234 7876.76 956.05 53920.95 88888.00 2018-08-22 19:19:57.000 234 7876.76 956.03 53920.94 88888.00 2018-08-22 19:19:58.000 234 7876.74 956.02 53920.94 88888.00 2018-08-22 19:19:59.000 234 7876.75 956.02 53920.95 88888.00 2018-08-22 19:20:00.000 234 7876.76 956.01 53920.96 88888.00 2018-08-22 19:20:01.000 234 7876.76 955.99 53920.97 88888.00 2018-08-22 19:20:02.000 234 7876.78 955.98 53920.98 88888.00 2018-08-22 19:20:03.000 234 7876.80 955.97 53920.99 88888.00 2018-08-22 19:20:04.000 234 7876.82 955.97 53921.00 88888.00 2018-08-22 19:20:05.000 234 7876.83 955.96 53921.00 88888.00 2018-08-22 19:20:06.000 234 7876.84 955.95 53920.99 88888.00 2018-08-22 19:20:07.000 234 7876.84 955.94 53920.98 88888.00 2018-08-22 19:20:08.000 234 7876.85 955.92 53921.00 88888.00 2018-08-22 19:20:09.000 234 7876.85 955.90 53921.02 88888.00 2018-08-22 19:20:10.000 234 7876.86 955.90 53921.02 88888.00 2018-08-22 19:20:11.000 234 7876.88 955.88 53921.02 88888.00 2018-08-22 19:20:12.000 234 7876.92 955.87 53921.03 88888.00 2018-08-22 19:20:13.000 234 7876.94 955.88 53921.04 88888.00 2018-08-22 19:20:14.000 234 7876.95 955.88 53921.03 88888.00 2018-08-22 19:20:15.000 234 7876.95 955.87 53921.03 88888.00 2018-08-22 19:20:16.000 234 7876.96 955.85 53921.04 88888.00 2018-08-22 19:20:17.000 234 7876.98 955.83 53921.04 88888.00 2018-08-22 19:20:18.000 234 7876.98 955.82 53921.03 88888.00 2018-08-22 19:20:19.000 234 7876.98 955.80 53921.04 88888.00 2018-08-22 19:20:20.000 234 7876.98 955.78 53921.04 88888.00 2018-08-22 19:20:21.000 234 7877.00 955.76 53921.05 88888.00 2018-08-22 19:20:22.000 234 7877.01 955.75 53921.04 88888.00 2018-08-22 19:20:23.000 234 7877.01 955.75 53921.04 88888.00 2018-08-22 19:20:24.000 234 7877.02 955.73 53921.04 88888.00 2018-08-22 19:20:25.000 234 7877.03 955.71 53921.04 88888.00 2018-08-22 19:20:26.000 234 7877.03 955.67 53921.05 88888.00 2018-08-22 19:20:27.000 234 7877.02 955.66 53921.05 88888.00 2018-08-22 19:20:28.000 234 7877.02 955.66 53921.05 88888.00 2018-08-22 19:20:29.000 234 7877.03 955.63 53921.04 88888.00 2018-08-22 19:20:30.000 234 7877.03 955.61 53921.04 88888.00 2018-08-22 19:20:31.000 234 7877.03 955.60 53921.04 88888.00 2018-08-22 19:20:32.000 234 7877.03 955.58 53921.04 88888.00 2018-08-22 19:20:33.000 234 7877.02 955.57 53921.04 88888.00 2018-08-22 19:20:34.000 234 7877.02 955.55 53921.04 88888.00 2018-08-22 19:20:35.000 234 7877.03 955.52 53921.03 88888.00 2018-08-22 19:20:36.000 234 7877.04 955.50 53921.03 88888.00 2018-08-22 19:20:37.000 234 7877.03 955.49 53921.03 88888.00 2018-08-22 19:20:38.000 234 7877.04 955.48 53921.03 88888.00 2018-08-22 19:20:39.000 234 7877.05 955.47 53921.02 88888.00 2018-08-22 19:20:40.000 234 7877.05 955.44 53921.02 88888.00 2018-08-22 19:20:41.000 234 7877.05 955.41 53921.01 88888.00 2018-08-22 19:20:42.000 234 7877.05 955.38 53921.01 88888.00 2018-08-22 19:20:43.000 234 7877.03 955.35 53921.01 88888.00 2018-08-22 19:20:44.000 234 7877.02 955.33 53921.01 88888.00 2018-08-22 19:20:45.000 234 7877.02 955.31 53921.00 88888.00 2018-08-22 19:20:46.000 234 7877.02 955.30 53921.00 88888.00 2018-08-22 19:20:47.000 234 7877.02 955.29 53920.99 88888.00 2018-08-22 19:20:48.000 234 7877.02 955.27 53920.98 88888.00 2018-08-22 19:20:49.000 234 7877.02 955.25 53920.98 88888.00 2018-08-22 19:20:50.000 234 7877.02 955.23 53920.98 88888.00 2018-08-22 19:20:51.000 234 7877.02 955.20 53920.98 88888.00 2018-08-22 19:20:52.000 234 7877.02 955.17 53920.98 88888.00 2018-08-22 19:20:53.000 234 7877.02 955.15 53920.98 88888.00 2018-08-22 19:20:54.000 234 7877.04 955.12 53920.98 88888.00 2018-08-22 19:20:55.000 234 7877.06 955.10 53920.98 88888.00 2018-08-22 19:20:56.000 234 7877.08 955.09 53920.99 88888.00 2018-08-22 19:20:57.000 234 7877.07 955.07 53921.00 88888.00 2018-08-22 19:20:58.000 234 7877.07 955.06 53920.99 88888.00 2018-08-22 19:20:59.000 234 7877.08 955.04 53920.97 88888.00 2018-08-22 19:21:00.000 234 7877.08 955.02 53920.96 88888.00 2018-08-22 19:21:01.000 234 7877.07 955.00 53920.96 88888.00 2018-08-22 19:21:02.000 234 7877.07 954.98 53920.96 88888.00 2018-08-22 19:21:03.000 234 7877.07 954.97 53920.96 88888.00 2018-08-22 19:21:04.000 234 7877.07 954.97 53920.95 88888.00 2018-08-22 19:21:05.000 234 7877.06 954.94 53920.94 88888.00 2018-08-22 19:21:06.000 234 7877.05 954.93 53920.93 88888.00 2018-08-22 19:21:07.000 234 7877.05 954.92 53920.93 88888.00 2018-08-22 19:21:08.000 234 7877.06 954.91 53920.93 88888.00 2018-08-22 19:21:09.000 234 7877.06 954.92 53920.92 88888.00 2018-08-22 19:21:10.000 234 7877.05 954.92 53920.90 88888.00 2018-08-22 19:21:11.000 234 7877.06 954.90 53920.90 88888.00 2018-08-22 19:21:12.000 234 7877.06 954.88 53920.90 88888.00 2018-08-22 19:21:13.000 234 7877.06 954.89 53920.89 88888.00 2018-08-22 19:21:14.000 234 7877.05 954.89 53920.89 88888.00 2018-08-22 19:21:15.000 234 7877.05 954.87 53920.88 88888.00 2018-08-22 19:21:16.000 234 7877.05 954.86 53920.88 88888.00 2018-08-22 19:21:17.000 234 7877.04 954.85 53920.88 88888.00 2018-08-22 19:21:18.000 234 7877.05 954.84 53920.87 88888.00 2018-08-22 19:21:19.000 234 7877.05 954.81 53920.87 88888.00 2018-08-22 19:21:20.000 234 7877.05 954.80 53920.88 88888.00 2018-08-22 19:21:21.000 234 7877.06 954.81 53920.87 88888.00 2018-08-22 19:21:22.000 234 7877.06 954.80 53920.86 88888.00 2018-08-22 19:21:23.000 234 7877.06 954.78 53920.87 88888.00 2018-08-22 19:21:24.000 234 7877.06 954.78 53920.87 88888.00 2018-08-22 19:21:25.000 234 7877.07 954.77 53920.86 88888.00 2018-08-22 19:21:26.000 234 7877.08 954.76 53920.86 88888.00 2018-08-22 19:21:27.000 234 7877.09 954.76 53920.86 88888.00 2018-08-22 19:21:28.000 234 7877.09 954.76 53920.85 88888.00 2018-08-22 19:21:29.000 234 7877.08 954.74 53920.84 88888.00 2018-08-22 19:21:30.000 234 7877.08 954.74 53920.85 88888.00 2018-08-22 19:21:31.000 234 7877.09 954.73 53920.84 88888.00 2018-08-22 19:21:32.000 234 7877.08 954.72 53920.82 88888.00 2018-08-22 19:21:33.000 234 7877.07 954.71 53920.81 88888.00 2018-08-22 19:21:34.000 234 7877.07 954.69 53920.81 88888.00 2018-08-22 19:21:35.000 234 7877.08 954.68 53920.81 88888.00 2018-08-22 19:21:36.000 234 7877.07 954.67 53920.81 88888.00 2018-08-22 19:21:37.000 234 7877.08 954.66 53920.81 88888.00 2018-08-22 19:21:38.000 234 7877.09 954.66 53920.81 88888.00 2018-08-22 19:21:39.000 234 7877.09 954.65 53920.81 88888.00 2018-08-22 19:21:40.000 234 7877.08 954.62 53920.81 88888.00 2018-08-22 19:21:41.000 234 7877.07 954.59 53920.80 88888.00 2018-08-22 19:21:42.000 234 7877.06 954.58 53920.79 88888.00 2018-08-22 19:21:43.000 234 7877.05 954.56 53920.80 88888.00 2018-08-22 19:21:44.000 234 7877.05 954.55 53920.80 88888.00 2018-08-22 19:21:45.000 234 7877.06 954.56 53920.81 88888.00 2018-08-22 19:21:46.000 234 7877.06 954.55 53920.81 88888.00 2018-08-22 19:21:47.000 234 7877.07 954.54 53920.80 88888.00 2018-08-22 19:21:48.000 234 7877.08 954.54 53920.80 88888.00 2018-08-22 19:21:49.000 234 7877.08 954.54 53920.79 88888.00 2018-08-22 19:21:50.000 234 7877.08 954.53 53920.80 88888.00 2018-08-22 19:21:51.000 234 7877.09 954.51 53920.79 88888.00 2018-08-22 19:21:52.000 234 7877.09 954.49 53920.78 88888.00 2018-08-22 19:21:53.000 234 7877.08 954.49 53920.78 88888.00 2018-08-22 19:21:54.000 234 7877.08 954.48 53920.79 88888.00 2018-08-22 19:21:55.000 234 7877.08 954.47 53920.79 88888.00 2018-08-22 19:21:56.000 234 7877.07 954.44 53920.79 88888.00 2018-08-22 19:21:57.000 234 7877.06 954.43 53920.80 88888.00 2018-08-22 19:21:58.000 234 7877.07 954.42 53920.81 88888.00 2018-08-22 19:21:59.000 234 7877.08 954.41 53920.81 88888.00 2018-08-22 19:22:00.000 234 7877.08 954.41 53920.81 88888.00 2018-08-22 19:22:01.000 234 7877.09 954.40 53920.81 88888.00 2018-08-22 19:22:02.000 234 7877.08 954.40 53920.81 88888.00 2018-08-22 19:22:03.000 234 7877.07 954.40 53920.80 88888.00 2018-08-22 19:22:04.000 234 7877.08 954.38 53920.80 88888.00 2018-08-22 19:22:05.000 234 7877.07 954.38 53920.81 88888.00 2018-08-22 19:22:06.000 234 7877.06 954.37 53920.81 88888.00 2018-08-22 19:22:07.000 234 7877.06 954.36 53920.81 88888.00 2018-08-22 19:22:08.000 234 7877.07 954.35 53920.82 88888.00 2018-08-22 19:22:09.000 234 7877.09 954.34 53920.83 88888.00 2018-08-22 19:22:10.000 234 7877.08 954.32 53920.83 88888.00 2018-08-22 19:22:11.000 234 7877.07 954.32 53920.84 88888.00 2018-08-22 19:22:12.000 234 7877.07 954.32 53920.84 88888.00 2018-08-22 19:22:13.000 234 7877.08 954.32 53920.85 88888.00 2018-08-22 19:22:14.000 234 7877.10 954.31 53920.87 88888.00 2018-08-22 19:22:15.000 234 7877.10 954.31 53920.87 88888.00 2018-08-22 19:22:16.000 234 7877.09 954.29 53920.87 88888.00 2018-08-22 19:22:17.000 234 7877.08 954.29 53920.88 88888.00 2018-08-22 19:22:18.000 234 7877.09 954.29 53920.89 88888.00 2018-08-22 19:22:19.000 234 7877.10 954.29 53920.91 88888.00 2018-08-22 19:22:20.000 234 7877.11 954.29 53920.91 88888.00 2018-08-22 19:22:21.000 234 7877.11 954.28 53920.92 88888.00 2018-08-22 19:22:22.000 234 7877.12 954.29 53920.94 88888.00 2018-08-22 19:22:23.000 234 7877.13 954.29 53920.96 88888.00 2018-08-22 19:22:24.000 234 7877.15 954.28 53920.96 88888.00 2018-08-22 19:22:25.000 234 7877.17 954.29 53920.98 88888.00 2018-08-22 19:22:26.000 234 7877.17 954.30 53920.99 88888.00 2018-08-22 19:22:27.000 234 7877.18 954.30 53921.00 88888.00 2018-08-22 19:22:28.000 234 7877.20 954.30 53921.00 88888.00 2018-08-22 19:22:29.000 234 7877.22 954.30 53921.01 88888.00 2018-08-22 19:22:30.000 234 7877.24 954.31 53921.03 88888.00 2018-08-22 19:22:31.000 234 7877.26 954.33 53921.04 88888.00 2018-08-22 19:22:32.000 234 7877.27 954.34 53921.07 88888.00 2018-08-22 19:22:33.000 234 7877.27 954.34 53921.09 88888.00 2018-08-22 19:22:34.000 234 7877.28 954.35 53921.10 88888.00 2018-08-22 19:22:35.000 234 7877.30 954.37 53921.12 88888.00 2018-08-22 19:22:36.000 234 7877.31 954.38 53921.14 88888.00 2018-08-22 19:22:37.000 234 7877.33 954.38 53921.16 88888.00 2018-08-22 19:22:38.000 234 7877.34 954.40 53921.18 88888.00 2018-08-22 19:22:39.000 234 7877.35 954.41 53921.20 88888.00 2018-08-22 19:22:40.000 234 7877.37 954.41 53921.21 88888.00 2018-08-22 19:22:41.000 234 7877.40 954.44 53921.22 88888.00 2018-08-22 19:22:42.000 234 7877.44 954.47 53921.24 88888.00 2018-08-22 19:22:43.000 234 7877.46 954.48 53921.26 88888.00 2018-08-22 19:22:44.000 234 7877.48 954.50 53921.28 88888.00 2018-08-22 19:22:45.000 234 7877.50 954.52 53921.30 88888.00 2018-08-22 19:22:46.000 234 7877.53 954.54 53921.32 88888.00 2018-08-22 19:22:47.000 234 7877.56 954.53 53921.34 88888.00 2018-08-22 19:22:48.000 234 7877.57 954.53 53921.37 88888.00 2018-08-22 19:22:49.000 234 7877.59 954.55 53921.39 88888.00 2018-08-22 19:22:50.000 234 7877.63 954.56 53921.40 88888.00 2018-08-22 19:22:51.000 234 7877.66 954.57 53921.42 88888.00 2018-08-22 19:22:52.000 234 7877.67 954.59 53921.44 88888.00 2018-08-22 19:22:53.000 234 7877.68 954.60 53921.46 88888.00 2018-08-22 19:22:54.000 234 7877.70 954.59 53921.48 88888.00 2018-08-22 19:22:55.000 234 7877.72 954.60 53921.50 88888.00 2018-08-22 19:22:56.000 234 7877.75 954.63 53921.52 88888.00 2018-08-22 19:22:57.000 234 7877.77 954.64 53921.54 88888.00 2018-08-22 19:22:58.000 234 7877.78 954.65 53921.54 88888.00 2018-08-22 19:22:59.000 234 7877.80 954.65 53921.57 88888.00 2018-08-22 19:23:00.000 234 7877.81 954.66 53921.59 88888.00 2018-08-22 19:23:01.000 234 7877.82 954.67 53921.61 88888.00 2018-08-22 19:23:02.000 234 7877.85 954.69 53921.62 88888.00 2018-08-22 19:23:03.000 234 7877.87 954.70 53921.64 88888.00 2018-08-22 19:23:04.000 234 7877.88 954.69 53921.66 88888.00 2018-08-22 19:23:05.000 234 7877.89 954.69 53921.67 88888.00 2018-08-22 19:23:06.000 234 7877.90 954.69 53921.68 88888.00 2018-08-22 19:23:07.000 234 7877.90 954.69 53921.70 88888.00 2018-08-22 19:23:08.000 234 7877.90 954.71 53921.71 88888.00 2018-08-22 19:23:09.000 234 7877.92 954.73 53921.72 88888.00 2018-08-22 19:23:10.000 234 7877.93 954.72 53921.72 88888.00 2018-08-22 19:23:11.000 234 7877.93 954.72 53921.73 88888.00 2018-08-22 19:23:12.000 234 7877.93 954.73 53921.75 88888.00 2018-08-22 19:23:13.000 234 7877.93 954.72 53921.75 88888.00 2018-08-22 19:23:14.000 234 7877.92 954.72 53921.77 88888.00 2018-08-22 19:23:15.000 234 7877.93 954.72 53921.79 88888.00 2018-08-22 19:23:16.000 234 7877.94 954.72 53921.79 88888.00 2018-08-22 19:23:17.000 234 7877.95 954.72 53921.80 88888.00 2018-08-22 19:23:18.000 234 7877.96 954.71 53921.81 88888.00 2018-08-22 19:23:19.000 234 7877.95 954.71 53921.81 88888.00 2018-08-22 19:23:20.000 234 7877.94 954.72 53921.81 88888.00 2018-08-22 19:23:21.000 234 7877.94 954.71 53921.82 88888.00 2018-08-22 19:23:22.000 234 7877.95 954.71 53921.83 88888.00 2018-08-22 19:23:23.000 234 7877.95 954.70 53921.85 88888.00 2018-08-22 19:23:24.000 234 7877.96 954.68 53921.86 88888.00 2018-08-22 19:23:25.000 234 7877.96 954.69 53921.87 88888.00 2018-08-22 19:23:26.000 234 7877.96 954.69 53921.89 88888.00 2018-08-22 19:23:27.000 234 7877.97 954.70 53921.89 88888.00 2018-08-22 19:23:28.000 234 7877.98 954.73 53921.89 88888.00 2018-08-22 19:23:29.000 234 7877.97 954.74 53921.89 88888.00 2018-08-22 19:23:30.000 234 7877.96 954.72 53921.89 88888.00 2018-08-22 19:23:31.000 234 7877.95 954.71 53921.90 88888.00 2018-08-22 19:23:32.000 234 7877.95 954.70 53921.91 88888.00 2018-08-22 19:23:33.000 234 7877.95 954.71 53921.91 88888.00 2018-08-22 19:23:34.000 234 7877.94 954.73 53921.93 88888.00 2018-08-22 19:23:35.000 234 7877.94 954.74 53921.93 88888.00 2018-08-22 19:23:36.000 234 7877.96 954.76 53921.93 88888.00 2018-08-22 19:23:37.000 234 7877.98 954.77 53921.95 88888.00 2018-08-22 19:23:38.000 234 7877.97 954.77 53921.96 88888.00 2018-08-22 19:23:39.000 234 7877.97 954.78 53921.96 88888.00 2018-08-22 19:23:40.000 234 7877.97 954.78 53921.95 88888.00 2018-08-22 19:23:41.000 234 7877.97 954.77 53921.96 88888.00 2018-08-22 19:23:42.000 234 7877.96 954.76 53921.97 88888.00 2018-08-22 19:23:43.000 234 7877.95 954.75 53921.97 88888.00 2018-08-22 19:23:44.000 234 7877.94 954.75 53921.99 88888.00 2018-08-22 19:23:45.000 234 7877.95 954.75 53922.02 88888.00 2018-08-22 19:23:46.000 234 7877.97 954.76 53922.02 88888.00 2018-08-22 19:23:47.000 234 7878.00 954.76 53922.02 88888.00 2018-08-22 19:23:48.000 234 7878.00 954.76 53922.03 88888.00 2018-08-22 19:23:49.000 234 7878.00 954.74 53922.04 88888.00 2018-08-22 19:23:50.000 234 7878.00 954.73 53922.05 88888.00 2018-08-22 19:23:51.000 234 7878.01 954.72 53922.06 88888.00 2018-08-22 19:23:52.000 234 7878.01 954.72 53922.07 88888.00 2018-08-22 19:23:53.000 234 7878.01 954.71 53922.07 88888.00 2018-08-22 19:23:54.000 234 7878.01 954.69 53922.09 88888.00 2018-08-22 19:23:55.000 234 7878.01 954.68 53922.10 88888.00 2018-08-22 19:23:56.000 234 7878.00 954.66 53922.10 88888.00 2018-08-22 19:23:57.000 234 7878.00 954.63 53922.12 88888.00 2018-08-22 19:23:58.000 234 7878.00 954.61 53922.14 88888.00 2018-08-22 19:23:59.000 234 7878.01 954.60 53922.14 88888.00 2018-08-22 19:24:00.000 234 7878.02 954.59 53922.14 88888.00 2018-08-22 19:24:01.000 234 7878.02 954.57 53922.16 88888.00 2018-08-22 19:24:02.000 234 7878.02 954.57 53922.18 88888.00 2018-08-22 19:24:03.000 234 7878.02 954.57 53922.20 88888.00 2018-08-22 19:24:04.000 234 7878.03 954.56 53922.20 88888.00 2018-08-22 19:24:05.000 234 7878.05 954.56 53922.20 88888.00 2018-08-22 19:24:06.000 234 7878.06 954.56 53922.21 88888.00 2018-08-22 19:24:07.000 234 7878.07 954.56 53922.23 88888.00 2018-08-22 19:24:08.000 234 7878.08 954.55 53922.23 88888.00 2018-08-22 19:24:09.000 234 7878.08 954.54 53922.23 88888.00 2018-08-22 19:24:10.000 234 7878.07 954.53 53922.23 88888.00 2018-08-22 19:24:11.000 234 7878.07 954.52 53922.23 88888.00 2018-08-22 19:24:12.000 234 7878.07 954.52 53922.25 88888.00 2018-08-22 19:24:13.000 234 7878.06 954.52 53922.27 88888.00 2018-08-22 19:24:14.000 234 7878.05 954.51 53922.27 88888.00 2018-08-22 19:24:15.000 234 7878.06 954.51 53922.27 88888.00 2018-08-22 19:24:16.000 234 7878.07 954.53 53922.27 88888.00 2018-08-22 19:24:17.000 234 7878.07 954.53 53922.27 88888.00 2018-08-22 19:24:18.000 234 7878.06 954.53 53922.27 88888.00 2018-08-22 19:24:19.000 234 7878.07 954.54 53922.27 88888.00 2018-08-22 19:24:20.000 234 7878.06 954.53 53922.29 88888.00 2018-08-22 19:24:21.000 234 7878.06 954.53 53922.29 88888.00 2018-08-22 19:24:22.000 234 7878.06 954.53 53922.29 88888.00 2018-08-22 19:24:23.000 234 7878.06 954.53 53922.31 88888.00 2018-08-22 19:24:24.000 234 7878.07 954.54 53922.32 88888.00 2018-08-22 19:24:25.000 234 7878.07 954.54 53922.32 88888.00 2018-08-22 19:24:26.000 234 7878.07 954.54 53922.32 88888.00 2018-08-22 19:24:27.000 234 7878.06 954.54 53922.33 88888.00 2018-08-22 19:24:28.000 234 7878.05 954.53 53922.34 88888.00 2018-08-22 19:24:29.000 234 7878.05 954.54 53922.35 88888.00 2018-08-22 19:24:30.000 234 7878.05 954.54 53922.35 88888.00 2018-08-22 19:24:31.000 234 7878.05 954.54 53922.35 88888.00 2018-08-22 19:24:32.000 234 7878.06 954.54 53922.35 88888.00 2018-08-22 19:24:33.000 234 7878.07 954.54 53922.36 88888.00 2018-08-22 19:24:34.000 234 7878.06 954.54 53922.38 88888.00 2018-08-22 19:24:35.000 234 7878.05 954.54 53922.39 88888.00 2018-08-22 19:24:36.000 234 7878.07 954.55 53922.41 88888.00 2018-08-22 19:24:37.000 234 7878.08 954.55 53922.41 88888.00 2018-08-22 19:24:38.000 234 7878.08 954.55 53922.42 88888.00 2018-08-22 19:24:39.000 234 7878.07 954.56 53922.44 88888.00 2018-08-22 19:24:40.000 234 7878.07 954.57 53922.45 88888.00 2018-08-22 19:24:41.000 234 7878.09 954.55 53922.45 88888.00 2018-08-22 19:24:42.000 234 7878.10 954.54 53922.46 88888.00 2018-08-22 19:24:43.000 234 7878.11 954.56 53922.46 88888.00 2018-08-22 19:24:44.000 234 7878.11 954.56 53922.48 88888.00 2018-08-22 19:24:45.000 234 7878.12 954.55 53922.49 88888.00 2018-08-22 19:24:46.000 234 7878.12 954.54 53922.50 88888.00 2018-08-22 19:24:47.000 234 7878.12 954.53 53922.52 88888.00 2018-08-22 19:24:48.000 234 7878.14 954.52 53922.54 88888.00 2018-08-22 19:24:49.000 234 7878.14 954.52 53922.55 88888.00 2018-08-22 19:24:50.000 234 7878.14 954.51 53922.56 88888.00 2018-08-22 19:24:51.000 234 7878.14 954.50 53922.56 88888.00 2018-08-22 19:24:52.000 234 7878.14 954.49 53922.57 88888.00 2018-08-22 19:24:53.000 234 7878.14 954.48 53922.61 88888.00 2018-08-22 19:24:54.000 234 7878.16 954.47 53922.63 88888.00 2018-08-22 19:24:55.000 234 7878.18 954.47 53922.64 88888.00 2018-08-22 19:24:56.000 234 7878.19 954.47 53922.66 88888.00 2018-08-22 19:24:57.000 234 7878.19 954.46 53922.68 88888.00 2018-08-22 19:24:58.000 234 7878.20 954.44 53922.69 88888.00 2018-08-22 19:24:59.000 234 7878.21 954.43 53922.70 88888.00 2018-08-22 19:25:00.000 234 7878.21 954.43 53922.71 88888.00 2018-08-22 19:25:01.000 234 7878.24 954.42 53922.72 88888.00 2018-08-22 19:25:02.000 234 7878.26 954.41 53922.74 88888.00 2018-08-22 19:25:03.000 234 7878.26 954.40 53922.77 88888.00 2018-08-22 19:25:04.000 234 7878.26 954.39 53922.78 88888.00 2018-08-22 19:25:05.000 234 7878.27 954.37 53922.79 88888.00 2018-08-22 19:25:06.000 234 7878.28 954.36 53922.80 88888.00 2018-08-22 19:25:07.000 234 7878.28 954.35 53922.83 88888.00 2018-08-22 19:25:08.000 234 7878.30 954.34 53922.86 88888.00 2018-08-22 19:25:09.000 234 7878.31 954.34 53922.86 88888.00 2018-08-22 19:25:10.000 234 7878.31 954.34 53922.87 88888.00 2018-08-22 19:25:11.000 234 7878.32 954.34 53922.89 88888.00 2018-08-22 19:25:12.000 234 7878.31 954.32 53922.91 88888.00 2018-08-22 19:25:13.000 234 7878.31 954.29 53922.92 88888.00 2018-08-22 19:25:14.000 234 7878.32 954.29 53922.93 88888.00 2018-08-22 19:25:15.000 234 7878.33 954.29 53922.93 88888.00 2018-08-22 19:25:16.000 234 7878.34 954.29 53922.93 88888.00 2018-08-22 19:25:17.000 234 7878.33 954.28 53922.95 88888.00 2018-08-22 19:25:18.000 234 7878.33 954.27 53922.96 88888.00 2018-08-22 19:25:19.000 234 7878.33 954.26 53922.96 88888.00 2018-08-22 19:25:20.000 234 7878.33 954.25 53922.97 88888.00 2018-08-22 19:25:21.000 234 7878.33 954.26 53922.99 88888.00 2018-08-22 19:25:22.000 234 7878.33 954.26 53922.99 88888.00 2018-08-22 19:25:23.000 234 7878.34 954.25 53922.99 88888.00 2018-08-22 19:25:24.000 234 7878.35 954.24 53923.00 88888.00 2018-08-22 19:25:25.000 234 7878.35 954.25 53923.02 88888.00 2018-08-22 19:25:26.000 234 7878.34 954.25 53923.04 88888.00 2018-08-22 19:25:27.000 234 7878.34 954.24 53923.05 88888.00 2018-08-22 19:25:28.000 234 7878.35 954.24 53923.05 88888.00 2018-08-22 19:25:29.000 234 7878.36 954.23 53923.07 88888.00 2018-08-22 19:25:30.000 234 7878.37 954.23 53923.08 88888.00 2018-08-22 19:25:31.000 234 7878.39 954.24 53923.09 88888.00 2018-08-22 19:25:32.000 234 7878.40 954.25 53923.11 88888.00 2018-08-22 19:25:33.000 234 7878.41 954.25 53923.12 88888.00 2018-08-22 19:25:34.000 234 7878.42 954.24 53923.14 88888.00 2018-08-22 19:25:35.000 234 7878.42 954.23 53923.16 88888.00 2018-08-22 19:25:36.000 234 7878.41 954.23 53923.17 88888.00 2018-08-22 19:25:37.000 234 7878.40 954.23 53923.17 88888.00 2018-08-22 19:25:38.000 234 7878.41 954.24 53923.17 88888.00 2018-08-22 19:25:39.000 234 7878.41 954.24 53923.18 88888.00 2018-08-22 19:25:40.000 234 7878.41 954.22 53923.20 88888.00 2018-08-22 19:25:41.000 234 7878.42 954.20 53923.21 88888.00 2018-08-22 19:25:42.000 234 7878.43 954.20 53923.23 88888.00 2018-08-22 19:25:43.000 234 7878.44 954.19 53923.24 88888.00 2018-08-22 19:25:44.000 234 7878.44 954.19 53923.26 88888.00 2018-08-22 19:25:45.000 234 7878.45 954.19 53923.27 88888.00 2018-08-22 19:25:46.000 234 7878.47 954.19 53923.29 88888.00 2018-08-22 19:25:47.000 234 7878.47 954.18 53923.31 88888.00 2018-08-22 19:25:48.000 234 7878.48 954.17 53923.33 88888.00 2018-08-22 19:25:49.000 234 7878.49 954.17 53923.34 88888.00 2018-08-22 19:25:50.000 234 7878.50 954.17 53923.35 88888.00 2018-08-22 19:25:51.000 234 7878.51 954.17 53923.38 88888.00 2018-08-22 19:25:52.000 234 7878.54 954.17 53923.40 88888.00 2018-08-22 19:25:53.000 234 7878.56 954.17 53923.41 88888.00 2018-08-22 19:25:54.000 234 7878.56 954.16 53923.42 88888.00 2018-08-22 19:25:55.000 234 7878.57 954.15 53923.45 88888.00 2018-08-22 19:25:56.000 234 7878.58 954.14 53923.46 88888.00 2018-08-22 19:25:57.000 234 7878.59 954.15 53923.48 88888.00 2018-08-22 19:25:58.000 234 7878.60 954.14 53923.50 88888.00 2018-08-22 19:25:59.000 234 7878.61 954.15 53923.52 88888.00 2018-08-22 19:26:00.000 234 7878.63 954.17 53923.52 88888.00 2018-08-22 19:26:01.000 234 7878.65 954.16 53923.53 88888.00 2018-08-22 19:26:02.000 234 7878.65 954.16 53923.55 88888.00 2018-08-22 19:26:03.000 234 7878.66 954.16 53923.57 88888.00 2018-08-22 19:26:04.000 234 7878.67 954.16 53923.59 88888.00 2018-08-22 19:26:05.000 234 7878.67 954.16 53923.60 88888.00 2018-08-22 19:26:06.000 234 7878.68 954.16 53923.61 88888.00 2018-08-22 19:26:07.000 234 7878.69 954.17 53923.61 88888.00 2018-08-22 19:26:08.000 234 7878.70 954.18 53923.64 88888.00 2018-08-22 19:26:09.000 234 7878.72 954.19 53923.66 88888.00 2018-08-22 19:26:10.000 234 7878.74 954.19 53923.68 88888.00 2018-08-22 19:26:11.000 234 7878.73 954.20 53923.69 88888.00 2018-08-22 19:26:12.000 234 7878.72 954.18 53923.70 88888.00 2018-08-22 19:26:13.000 234 7878.72 954.16 53923.71 88888.00 2018-08-22 19:26:14.000 234 7878.72 954.15 53923.71 88888.00 2018-08-22 19:26:15.000 234 7878.73 954.16 53923.72 88888.00 2018-08-22 19:26:16.000 234 7878.74 954.16 53923.73 88888.00 2018-08-22 19:26:17.000 234 7878.74 954.16 53923.74 88888.00 2018-08-22 19:26:18.000 234 7878.74 954.14 53923.75 88888.00 2018-08-22 19:26:19.000 234 7878.75 954.14 53923.79 88888.00 2018-08-22 19:26:20.000 234 7878.75 954.15 53923.79 88888.00 2018-08-22 19:26:21.000 234 7878.75 954.16 53923.79 88888.00 2018-08-22 19:26:22.000 234 7878.75 954.14 53923.81 88888.00 2018-08-22 19:26:23.000 234 7878.75 954.14 53923.83 88888.00 2018-08-22 19:26:24.000 234 7878.77 954.15 53923.84 88888.00 2018-08-22 19:26:25.000 234 7878.79 954.15 53923.86 88888.00 2018-08-22 19:26:26.000 234 7878.79 954.13 53923.87 88888.00 2018-08-22 19:26:27.000 234 7878.80 954.12 53923.87 88888.00 2018-08-22 19:26:28.000 234 7878.79 954.11 53923.88 88888.00 2018-08-22 19:26:29.000 234 7878.78 954.11 53923.89 88888.00 2018-08-22 19:26:30.000 234 7878.79 954.11 53923.91 88888.00 2018-08-22 19:26:31.000 234 7878.80 954.11 53923.93 88888.00 2018-08-22 19:26:32.000 234 7878.80 954.09 53923.95 88888.00 2018-08-22 19:26:33.000 234 7878.79 954.07 53923.96 88888.00 2018-08-22 19:26:34.000 234 7878.78 954.06 53923.97 88888.00 2018-08-22 19:26:35.000 234 7878.77 954.04 53923.97 88888.00 2018-08-22 19:26:36.000 234 7878.77 954.01 53923.96 88888.00 2018-08-22 19:26:37.000 234 7878.76 953.99 53923.98 88888.00 2018-08-22 19:26:38.000 234 7878.75 953.98 53924.00 88888.00 2018-08-22 19:26:39.000 234 7878.75 953.97 53924.02 88888.00 2018-08-22 19:26:40.000 234 7878.75 953.97 53924.03 88888.00 2018-08-22 19:26:41.000 234 7878.74 953.96 53924.04 88888.00 2018-08-22 19:26:42.000 234 7878.74 953.93 53924.05 88888.00 2018-08-22 19:26:43.000 234 7878.75 953.92 53924.06 88888.00 2018-08-22 19:26:44.000 234 7878.75 953.92 53924.07 88888.00 2018-08-22 19:26:45.000 234 7878.76 953.91 53924.09 88888.00 2018-08-22 19:26:46.000 234 7878.76 953.91 53924.10 88888.00 2018-08-22 19:26:47.000 234 7878.76 953.90 53924.12 88888.00 2018-08-22 19:26:48.000 234 7878.76 953.89 53924.15 88888.00 2018-08-22 19:26:49.000 234 7878.77 953.87 53924.16 88888.00 2018-08-22 19:26:50.000 234 7878.78 953.87 53924.18 88888.00 2018-08-22 19:26:51.000 234 7878.78 953.87 53924.19 88888.00 2018-08-22 19:26:52.000 234 7878.77 953.86 53924.20 88888.00 2018-08-22 19:26:53.000 234 7878.76 953.85 53924.21 88888.00 2018-08-22 19:26:54.000 234 7878.77 953.86 53924.23 88888.00 2018-08-22 19:26:55.000 234 7878.78 953.86 53924.26 88888.00 2018-08-22 19:26:56.000 234 7878.79 953.86 53924.27 88888.00 2018-08-22 19:26:57.000 234 7878.80 953.85 53924.28 88888.00 2018-08-22 19:26:58.000 234 7878.80 953.84 53924.30 88888.00 2018-08-22 19:26:59.000 234 7878.79 953.83 53924.31 88888.00 2018-08-22 19:27:00.000 234 7878.81 953.84 53924.32 88888.00 2018-08-22 19:27:01.000 234 7878.82 953.84 53924.34 88888.00 2018-08-22 19:27:02.000 234 7878.83 953.84 53924.36 88888.00 2018-08-22 19:27:03.000 234 7878.83 953.83 53924.39 88888.00 2018-08-22 19:27:04.000 234 7878.84 953.81 53924.39 88888.00 2018-08-22 19:27:05.000 234 7878.83 953.80 53924.40 88888.00 2018-08-22 19:27:06.000 234 7878.83 953.80 53924.42 88888.00 2018-08-22 19:27:07.000 234 7878.84 953.78 53924.45 88888.00 2018-08-22 19:27:08.000 234 7878.85 953.78 53924.48 88888.00 2018-08-22 19:27:09.000 234 7878.86 953.78 53924.49 88888.00 2018-08-22 19:27:10.000 234 7878.87 953.78 53924.50 88888.00 2018-08-22 19:27:11.000 234 7878.88 953.77 53924.52 88888.00 2018-08-22 19:27:12.000 234 7878.89 953.78 53924.53 88888.00 2018-08-22 19:27:13.000 234 7878.89 953.78 53924.56 88888.00 2018-08-22 19:27:14.000 234 7878.90 953.77 53924.57 88888.00 2018-08-22 19:27:15.000 234 7878.91 953.76 53924.58 88888.00 2018-08-22 19:27:16.000 234 7878.90 953.76 53924.60 88888.00 2018-08-22 19:27:17.000 234 7878.90 953.75 53924.62 88888.00 2018-08-22 19:27:18.000 234 7878.91 953.74 53924.63 88888.00 2018-08-22 19:27:19.000 234 7878.90 953.75 53924.64 88888.00 2018-08-22 19:27:20.000 234 7878.91 953.76 53924.66 88888.00 2018-08-22 19:27:21.000 234 7878.92 953.75 53924.68 88888.00 2018-08-22 19:27:22.000 234 7878.93 953.75 53924.71 88888.00 2018-08-22 19:27:23.000 234 7878.93 953.75 53924.72 88888.00 2018-08-22 19:27:24.000 234 7878.94 953.72 53924.72 88888.00 2018-08-22 19:27:25.000 234 7878.94 953.71 53924.72 88888.00 2018-08-22 19:27:26.000 234 7878.93 953.70 53924.75 88888.00 2018-08-22 19:27:27.000 234 7878.92 953.70 53924.77 88888.00 2018-08-22 19:27:28.000 234 7878.91 953.69 53924.78 88888.00 2018-08-22 19:27:29.000 234 7878.92 953.69 53924.79 88888.00 2018-08-22 19:27:30.000 234 7878.93 953.68 53924.80 88888.00 2018-08-22 19:27:31.000 234 7878.93 953.68 53924.82 88888.00 2018-08-22 19:27:32.000 234 7878.95 953.68 53924.84 88888.00 2018-08-22 19:27:33.000 234 7878.97 953.69 53924.86 88888.00 2018-08-22 19:27:34.000 234 7878.97 953.68 53924.89 88888.00 2018-08-22 19:27:35.000 234 7878.96 953.66 53924.89 88888.00 2018-08-22 19:27:36.000 234 7878.96 953.66 53924.91 88888.00 2018-08-22 19:27:37.000 234 7878.96 953.66 53924.93 88888.00 2018-08-22 19:27:38.000 234 7878.96 953.66 53924.94 88888.00 2018-08-22 19:27:39.000 234 7878.97 953.65 53924.96 88888.00 2018-08-22 19:27:40.000 234 7878.99 953.63 53924.98 88888.00 2018-08-22 19:27:41.000 234 7878.99 953.63 53924.99 88888.00 2018-08-22 19:27:42.000 234 7878.97 953.61 53925.01 88888.00 2018-08-22 19:27:43.000 234 7878.96 953.59 53925.02 88888.00 2018-08-22 19:27:44.000 234 7878.94 953.57 53925.03 88888.00 2018-08-22 19:27:45.000 234 7878.93 953.56 53925.03 88888.00 2018-08-22 19:27:46.000 234 7878.94 953.55 53925.04 88888.00 2018-08-22 19:27:47.000 234 7878.95 953.56 53925.07 88888.00 2018-08-22 19:27:48.000 234 7878.96 953.56 53925.10 88888.00 2018-08-22 19:27:49.000 234 7878.99 953.57 53925.12 88888.00 2018-08-22 19:27:50.000 234 7879.00 953.57 53925.14 88888.00 2018-08-22 19:27:51.000 234 7878.98 953.55 53925.15 88888.00 2018-08-22 19:27:52.000 234 7878.98 953.54 53925.15 88888.00 2018-08-22 19:27:53.000 234 7878.99 953.52 53925.17 88888.00 2018-08-22 19:27:54.000 234 7878.99 953.52 53925.20 88888.00 2018-08-22 19:27:55.000 234 7878.98 953.53 53925.21 88888.00 2018-08-22 19:27:56.000 234 7878.98 953.51 53925.24 88888.00 2018-08-22 19:27:57.000 234 7878.98 953.50 53925.26 88888.00 2018-08-22 19:27:58.000 234 7878.99 953.49 53925.27 88888.00 2018-08-22 19:27:59.000 234 7878.99 953.49 53925.29 88888.00 2018-08-22 19:28:00.000 234 7879.00 953.48 53925.31 88888.00 2018-08-22 19:28:01.000 234 7879.00 953.47 53925.32 88888.00 2018-08-22 19:28:02.000 234 7879.00 953.46 53925.34 88888.00 2018-08-22 19:28:03.000 234 7879.01 953.46 53925.35 88888.00 2018-08-22 19:28:04.000 234 7879.02 953.45 53925.38 88888.00 2018-08-22 19:28:05.000 234 7879.03 953.44 53925.40 88888.00 2018-08-22 19:28:06.000 234 7879.04 953.45 53925.42 88888.00 2018-08-22 19:28:07.000 234 7879.05 953.44 53925.44 88888.00 2018-08-22 19:28:08.000 234 7879.07 953.43 53925.46 88888.00 2018-08-22 19:28:09.000 234 7879.08 953.42 53925.48 88888.00 2018-08-22 19:28:10.000 234 7879.07 953.41 53925.49 88888.00 2018-08-22 19:28:11.000 234 7879.08 953.39 53925.51 88888.00 2018-08-22 19:28:12.000 234 7879.10 953.39 53925.53 88888.00 2018-08-22 19:28:13.000 234 7879.11 953.40 53925.55 88888.00 2018-08-22 19:28:14.000 234 7879.12 953.38 53925.56 88888.00 2018-08-22 19:28:15.000 234 7879.12 953.37 53925.57 88888.00 2018-08-22 19:28:16.000 234 7879.11 953.36 53925.58 88888.00 2018-08-22 19:28:17.000 234 7879.12 953.35 53925.60 88888.00 2018-08-22 19:28:18.000 234 7879.12 953.35 53925.62 88888.00 2018-08-22 19:28:19.000 234 7879.12 953.34 53925.63 88888.00 2018-08-22 19:28:20.000 234 7879.12 953.34 53925.64 88888.00 2018-08-22 19:28:21.000 234 7879.13 953.34 53925.65 88888.00 2018-08-22 19:28:22.000 234 7879.13 953.31 53925.68 88888.00 2018-08-22 19:28:23.000 234 7879.13 953.30 53925.69 88888.00 2018-08-22 19:28:24.000 234 7879.12 953.29 53925.69 88888.00 2018-08-22 19:28:25.000 234 7879.13 953.29 53925.70 88888.00 2018-08-22 19:28:26.000 234 7879.14 953.29 53925.72 88888.00 2018-08-22 19:28:27.000 234 7879.14 953.29 53925.73 88888.00 2018-08-22 19:28:28.000 234 7879.13 953.29 53925.73 88888.00 2018-08-22 19:28:29.000 234 7879.14 953.26 53925.74 88888.00 2018-08-22 19:28:30.000 234 7879.15 953.24 53925.75 88888.00 2018-08-22 19:28:31.000 234 7879.15 953.25 53925.77 88888.00 2018-08-22 19:28:32.000 234 7879.14 953.26 53925.79 88888.00 2018-08-22 19:28:33.000 234 7879.14 953.25 53925.81 88888.00 2018-08-22 19:28:34.000 234 7879.15 953.23 53925.82 88888.00 2018-08-22 19:28:35.000 234 7879.15 953.23 53925.84 88888.00 2018-08-22 19:28:36.000 234 7879.15 953.22 53925.85 88888.00 2018-08-22 19:28:37.000 234 7879.13 953.21 53925.86 88888.00 2018-08-22 19:28:38.000 234 7879.12 953.20 53925.86 88888.00 2018-08-22 19:28:39.000 234 7879.11 953.19 53925.85 88888.00 2018-08-22 19:28:40.000 234 7879.12 953.19 53925.86 88888.00 2018-08-22 19:28:41.000 234 7879.14 953.21 53925.88 88888.00 2018-08-22 19:28:42.000 234 7879.14 953.22 53925.89 88888.00 2018-08-22 19:28:43.000 234 7879.14 953.22 53925.89 88888.00 2018-08-22 19:28:44.000 234 7879.13 953.21 53925.89 88888.00 2018-08-22 19:28:45.000 234 7879.12 953.21 53925.88 88888.00 2018-08-22 19:28:46.000 234 7879.10 953.21 53925.89 88888.00 2018-08-22 19:28:47.000 234 7879.09 953.21 53925.91 88888.00 2018-08-22 19:28:48.000 234 7879.09 953.21 53925.92 88888.00 2018-08-22 19:28:49.000 234 7879.08 953.22 53925.93 88888.00 2018-08-22 19:28:50.000 234 7879.08 953.23 53925.94 88888.00 2018-08-22 19:28:51.000 234 7879.08 953.24 53925.95 88888.00 2018-08-22 19:28:52.000 234 7879.09 953.22 53925.95 88888.00 2018-08-22 19:28:53.000 234 7879.08 953.21 53925.95 88888.00 2018-08-22 19:28:54.000 234 7879.06 953.20 53925.96 88888.00 2018-08-22 19:28:55.000 234 7879.07 953.21 53925.98 88888.00 2018-08-22 19:28:56.000 234 7879.07 953.21 53925.98 88888.00 2018-08-22 19:28:57.000 234 7879.06 953.20 53925.98 88888.00 2018-08-22 19:28:58.000 234 7879.06 953.20 53925.98 88888.00 2018-08-22 19:28:59.000 234 7879.06 953.19 53925.99 88888.00 2018-08-22 19:29:00.000 234 7879.06 953.19 53926.00 88888.00 2018-08-22 19:29:01.000 234 7879.07 953.18 53926.01 88888.00 2018-08-22 19:29:02.000 234 7879.08 953.18 53926.02 88888.00 2018-08-22 19:29:03.000 234 7879.08 953.17 53926.03 88888.00 2018-08-22 19:29:04.000 234 7879.09 953.18 53926.05 88888.00 2018-08-22 19:29:05.000 234 7879.09 953.18 53926.06 88888.00 2018-08-22 19:29:06.000 234 7879.09 953.17 53926.07 88888.00 2018-08-22 19:29:07.000 234 7879.10 953.16 53926.09 88888.00 2018-08-22 19:29:08.000 234 7879.11 953.15 53926.10 88888.00 2018-08-22 19:29:09.000 234 7879.12 953.16 53926.10 88888.00 2018-08-22 19:29:10.000 234 7879.11 953.16 53926.10 88888.00 2018-08-22 19:29:11.000 234 7879.10 953.16 53926.12 88888.00 2018-08-22 19:29:12.000 234 7879.10 953.14 53926.14 88888.00 2018-08-22 19:29:13.000 234 7879.11 953.14 53926.14 88888.00 2018-08-22 19:29:14.000 234 7879.12 953.14 53926.15 88888.00 2018-08-22 19:29:15.000 234 7879.11 953.14 53926.14 88888.00 2018-08-22 19:29:16.000 234 7879.10 953.15 53926.14 88888.00 2018-08-22 19:29:17.000 234 7879.09 953.16 53926.15 88888.00 2018-08-22 19:29:18.000 234 7879.10 953.16 53926.16 88888.00 2018-08-22 19:29:19.000 234 7879.10 953.16 53926.16 88888.00 2018-08-22 19:29:20.000 234 7879.09 953.15 53926.15 88888.00 2018-08-22 19:29:21.000 234 7879.09 953.15 53926.14 88888.00 2018-08-22 19:29:22.000 234 7879.08 953.16 53926.14 88888.00 2018-08-22 19:29:23.000 234 7879.08 953.18 53926.13 88888.00 2018-08-22 19:29:24.000 234 7879.07 953.19 53926.12 88888.00 2018-08-22 19:29:25.000 234 7879.07 953.20 53926.13 88888.00 2018-08-22 19:29:26.000 234 7879.06 953.20 53926.13 88888.00 2018-08-22 19:29:27.000 234 7879.06 953.21 53926.12 88888.00 2018-08-22 19:29:28.000 234 7879.06 953.21 53926.12 88888.00 2018-08-22 19:29:29.000 234 7879.05 953.22 53926.12 88888.00 2018-08-22 19:29:30.000 234 7879.04 953.23 53926.12 88888.00 2018-08-22 19:29:31.000 234 7879.04 953.24 53926.13 88888.00 2018-08-22 19:29:32.000 234 7879.05 953.25 53926.13 88888.00 2018-08-22 19:29:33.000 234 7879.04 953.26 53926.12 88888.00 2018-08-22 19:29:34.000 234 7879.03 953.26 53926.12 88888.00 2018-08-22 19:29:35.000 234 7879.01 953.29 53926.12 88888.00 2018-08-22 19:29:36.000 234 7878.99 953.29 53926.12 88888.00 2018-08-22 19:29:37.000 234 7879.00 953.29 53926.12 88888.00 2018-08-22 19:29:38.000 234 7879.01 953.29 53926.13 88888.00 2018-08-22 19:29:39.000 234 7879.00 953.30 53926.12 88888.00 2018-08-22 19:29:40.000 234 7879.00 953.30 53926.11 88888.00 2018-08-22 19:29:41.000 234 7879.00 953.31 53926.12 88888.00 2018-08-22 19:29:42.000 234 7878.98 953.32 53926.12 88888.00 2018-08-22 19:29:43.000 234 7878.97 953.32 53926.12 88888.00 2018-08-22 19:29:44.000 234 7878.97 953.32 53926.12 88888.00 2018-08-22 19:29:45.000 234 7878.97 953.32 53926.12 88888.00 2018-08-22 19:29:46.000 234 7878.96 953.32 53926.12 88888.00 2018-08-22 19:29:47.000 234 7878.95 953.33 53926.13 88888.00 2018-08-22 19:29:48.000 234 7878.95 953.33 53926.13 88888.00 2018-08-22 19:29:49.000 234 7878.94 953.33 53926.12 88888.00 2018-08-22 19:29:50.000 234 7878.94 953.33 53926.11 88888.00 2018-08-22 19:29:51.000 234 7878.92 953.34 53926.10 88888.00 2018-08-22 19:29:52.000 234 7878.92 953.35 53926.11 88888.00 2018-08-22 19:29:53.000 234 7878.92 953.36 53926.11 88888.00 2018-08-22 19:29:54.000 234 7878.93 953.36 53926.11 88888.00 2018-08-22 19:29:55.000 234 7878.92 953.37 53926.12 88888.00 2018-08-22 19:29:56.000 234 7878.92 953.37 53926.12 88888.00 2018-08-22 19:29:57.000 234 7878.92 953.37 53926.12 88888.00 2018-08-22 19:29:58.000 234 7878.91 953.38 53926.13 88888.00 2018-08-22 19:29:59.000 234 7878.90 953.38 53926.12 88888.00 2018-08-22 19:30:00.000 234 7878.90 953.40 53926.11 88888.00 2018-08-22 19:30:01.000 234 7878.90 953.41 53926.11 88888.00 2018-08-22 19:30:02.000 234 7878.88 953.42 53926.12 88888.00 2018-08-22 19:30:03.000 234 7878.87 953.44 53926.11 88888.00 2018-08-22 19:30:04.000 234 7878.87 953.44 53926.11 88888.00 2018-08-22 19:30:05.000 234 7878.86 953.46 53926.11 88888.00 2018-08-22 19:30:06.000 234 7878.85 953.47 53926.10 88888.00 2018-08-22 19:30:07.000 234 7878.84 953.47 53926.11 88888.00 2018-08-22 19:30:08.000 234 7878.83 953.48 53926.11 88888.00 2018-08-22 19:30:09.000 234 7878.83 953.50 53926.11 88888.00 2018-08-22 19:30:10.000 234 7878.83 953.51 53926.10 88888.00 2018-08-22 19:30:11.000 234 7878.82 953.53 53926.08 88888.00 2018-08-22 19:30:12.000 234 7878.81 953.55 53926.07 88888.00 2018-08-22 19:30:13.000 234 7878.80 953.56 53926.07 88888.00 2018-08-22 19:30:14.000 234 7878.80 953.57 53926.07 88888.00 2018-08-22 19:30:15.000 234 7878.79 953.58 53926.07 88888.00 2018-08-22 19:30:16.000 234 7878.79 953.59 53926.07 88888.00 2018-08-22 19:30:17.000 234 7878.78 953.61 53926.07 88888.00 2018-08-22 19:30:18.000 234 7878.78 953.62 53926.06 88888.00 2018-08-22 19:30:19.000 234 7878.77 953.63 53926.04 88888.00 2018-08-22 19:30:20.000 234 7878.76 953.64 53926.03 88888.00 2018-08-22 19:30:21.000 234 7878.75 953.67 53926.04 88888.00 2018-08-22 19:30:22.000 234 7878.74 953.67 53926.03 88888.00 2018-08-22 19:30:23.000 234 7878.71 953.67 53926.02 88888.00 2018-08-22 19:30:24.000 234 7878.70 953.68 53926.02 88888.00 2018-08-22 19:30:25.000 234 7878.69 953.69 53926.01 88888.00 2018-08-22 19:30:26.000 234 7878.67 953.70 53926.00 88888.00 2018-08-22 19:30:27.000 234 7878.67 953.70 53925.99 88888.00 2018-08-22 19:30:28.000 234 7878.66 953.71 53925.99 88888.00 2018-08-22 19:30:29.000 234 7878.64 953.71 53925.98 88888.00 2018-08-22 19:30:30.000 234 7878.62 953.72 53925.96 88888.00 2018-08-22 19:30:31.000 234 7878.61 953.73 53925.95 88888.00 2018-08-22 19:30:32.000 234 7878.59 953.72 53925.95 88888.00 2018-08-22 19:30:33.000 234 7878.56 953.71 53925.93 88888.00 2018-08-22 19:30:34.000 234 7878.54 953.70 53925.92 88888.00 2018-08-22 19:30:35.000 234 7878.52 953.68 53925.92 88888.00 2018-08-22 19:30:36.000 234 7878.49 953.68 53925.91 88888.00 2018-08-22 19:30:37.000 234 7878.47 953.69 53925.90 88888.00 2018-08-22 19:30:38.000 234 7878.45 953.71 53925.89 88888.00 2018-08-22 19:30:39.000 234 7878.43 953.72 53925.88 88888.00 2018-08-22 19:30:40.000 234 7878.42 953.73 53925.84 88888.00 2018-08-22 19:30:41.000 234 7878.40 953.73 53925.80 88888.00 2018-08-22 19:30:42.000 234 7878.40 953.74 53925.81 88888.00 2018-08-22 19:30:43.000 234 7878.39 953.74 53925.83 88888.00 2018-08-22 19:30:44.000 234 7878.38 953.73 53925.83 88888.00 2018-08-22 19:30:45.000 234 7878.38 953.75 53925.82 88888.00 2018-08-22 19:30:46.000 234 7878.38 953.77 53925.84 88888.00 2018-08-22 19:30:47.000 234 7878.38 953.77 53925.84 88888.00 2018-08-22 19:30:48.000 234 7878.36 953.78 53925.81 88888.00 2018-08-22 19:30:49.000 234 7878.33 953.78 53925.80 88888.00 2018-08-22 19:30:50.000 234 7878.32 953.79 53925.81 88888.00 2018-08-22 19:30:51.000 234 7878.33 953.81 53925.80 88888.00 2018-08-22 19:30:52.000 234 7878.32 953.82 53925.79 88888.00 2018-08-22 19:30:53.000 234 7878.29 953.83 53925.77 88888.00 2018-08-22 19:30:54.000 234 7878.29 953.84 53925.75 88888.00 2018-08-22 19:30:55.000 234 7878.28 953.85 53925.73 88888.00 2018-08-22 19:30:56.000 234 7878.27 953.87 53925.73 88888.00 2018-08-22 19:30:57.000 234 7878.26 953.88 53925.74 88888.00 2018-08-22 19:30:58.000 234 7878.24 953.89 53925.73 88888.00 2018-08-22 19:30:59.000 234 7878.23 953.90 53925.72 88888.00 2018-08-22 19:31:00.000 234 7878.21 953.91 53925.71 88888.00 2018-08-22 19:31:01.000 234 7878.18 953.93 53925.70 88888.00 2018-08-22 19:31:02.000 234 7878.17 953.95 53925.69 88888.00 2018-08-22 19:31:03.000 234 7878.16 953.96 53925.68 88888.00 2018-08-22 19:31:04.000 234 7878.15 953.97 53925.67 88888.00 2018-08-22 19:31:05.000 234 7878.14 953.97 53925.66 88888.00 2018-08-22 19:31:06.000 234 7878.12 953.98 53925.66 88888.00 2018-08-22 19:31:07.000 234 7878.11 953.99 53925.66 88888.00 2018-08-22 19:31:08.000 234 7878.11 954.00 53925.64 88888.00 2018-08-22 19:31:09.000 234 7878.09 954.00 53925.64 88888.00 2018-08-22 19:31:10.000 234 7878.07 954.00 53925.64 88888.00 2018-08-22 19:31:11.000 234 7878.06 954.02 53925.63 88888.00 2018-08-22 19:31:12.000 234 7878.05 954.01 53925.62 88888.00 2018-08-22 19:31:13.000 234 7878.03 954.01 53925.62 88888.00 2018-08-22 19:31:14.000 234 7878.02 954.02 53925.62 88888.00 2018-08-22 19:31:15.000 234 7878.01 954.04 53925.62 88888.00 2018-08-22 19:31:16.000 234 7877.99 954.05 53925.60 88888.00 2018-08-22 19:31:17.000 234 7877.98 954.05 53925.60 88888.00 2018-08-22 19:31:18.000 234 7877.98 954.05 53925.60 88888.00 2018-08-22 19:31:19.000 234 7877.97 954.05 53925.59 88888.00 2018-08-22 19:31:20.000 234 7877.95 954.04 53925.58 88888.00 2018-08-22 19:31:21.000 234 7877.94 954.04 53925.57 88888.00 2018-08-22 19:31:22.000 234 7877.93 954.05 53925.58 88888.00 2018-08-22 19:31:23.000 234 7877.93 954.06 53925.59 88888.00 2018-08-22 19:31:24.000 234 7877.92 954.07 53925.58 88888.00 2018-08-22 19:31:25.000 234 7877.91 954.07 53925.57 88888.00 2018-08-22 19:31:26.000 234 7877.90 954.06 53925.57 88888.00 2018-08-22 19:31:27.000 234 7877.90 954.06 53925.58 88888.00 2018-08-22 19:31:28.000 234 7877.90 954.07 53925.59 88888.00 2018-08-22 19:31:29.000 234 7877.90 954.08 53925.60 88888.00 2018-08-22 19:31:30.000 234 7877.89 954.07 53925.59 88888.00 2018-08-22 19:31:31.000 234 7877.89 954.06 53925.58 88888.00 2018-08-22 19:31:32.000 234 7877.88 954.05 53925.58 88888.00 2018-08-22 19:31:33.000 234 7877.88 954.06 53925.57 88888.00 2018-08-22 19:31:34.000 234 7877.88 954.06 53925.57 88888.00 2018-08-22 19:31:35.000 234 7877.87 954.07 53925.57 88888.00 2018-08-22 19:31:36.000 234 7877.86 954.07 53925.56 88888.00 2018-08-22 19:31:37.000 234 7877.87 954.07 53925.56 88888.00 2018-08-22 19:31:38.000 234 7877.87 954.07 53925.58 88888.00 2018-08-22 19:31:39.000 234 7877.87 954.07 53925.58 88888.00 2018-08-22 19:31:40.000 234 7877.86 954.07 53925.57 88888.00 2018-08-22 19:31:41.000 234 7877.86 954.07 53925.57 88888.00 2018-08-22 19:31:42.000 234 7877.86 954.07 53925.57 88888.00 2018-08-22 19:31:43.000 234 7877.85 954.06 53925.57 88888.00 2018-08-22 19:31:44.000 234 7877.85 954.05 53925.57 88888.00 2018-08-22 19:31:45.000 234 7877.85 954.05 53925.56 88888.00 2018-08-22 19:31:46.000 234 7877.84 954.06 53925.55 88888.00 2018-08-22 19:31:47.000 234 7877.83 954.06 53925.55 88888.00 2018-08-22 19:31:48.000 234 7877.84 954.06 53925.55 88888.00 2018-08-22 19:31:49.000 234 7877.84 954.06 53925.56 88888.00 2018-08-22 19:31:50.000 234 7877.85 954.06 53925.55 88888.00 2018-08-22 19:31:51.000 234 7877.84 954.07 53925.54 88888.00 2018-08-22 19:31:52.000 234 7877.84 954.09 53925.54 88888.00 2018-08-22 19:31:53.000 234 7877.84 954.09 53925.55 88888.00 2018-08-22 19:31:54.000 234 7877.84 954.10 53925.54 88888.00 2018-08-22 19:31:55.000 234 7877.84 954.10 53925.55 88888.00 2018-08-22 19:31:56.000 234 7877.85 954.11 53925.55 88888.00 2018-08-22 19:31:57.000 234 7877.85 954.12 53925.56 88888.00 2018-08-22 19:31:58.000 234 7877.86 954.13 53925.56 88888.00 2018-08-22 19:31:59.000 234 7877.86 954.13 53925.55 88888.00 2018-08-22 19:32:00.000 234 7877.85 954.15 53925.54 88888.00 2018-08-22 19:32:01.000 234 7877.85 954.15 53925.53 88888.00 2018-08-22 19:32:02.000 234 7877.86 954.16 53925.53 88888.00 2018-08-22 19:32:03.000 234 7877.86 954.17 53925.54 88888.00 2018-08-22 19:32:04.000 234 7877.87 954.18 53925.55 88888.00 2018-08-22 19:32:05.000 234 7877.87 954.19 53925.56 88888.00 2018-08-22 19:32:06.000 234 7877.87 954.21 53925.57 88888.00 2018-08-22 19:32:07.000 234 7877.88 954.21 53925.57 88888.00 2018-08-22 19:32:08.000 234 7877.89 954.23 53925.57 88888.00 2018-08-22 19:32:09.000 234 7877.89 954.24 53925.58 88888.00 2018-08-22 19:32:10.000 234 7877.90 954.23 53925.58 88888.00 2018-08-22 19:32:11.000 234 7877.92 954.24 53925.59 88888.00 2018-08-22 19:32:12.000 234 7877.94 954.26 53925.60 88888.00 2018-08-22 19:32:13.000 234 7877.96 954.27 53925.61 88888.00 2018-08-22 19:32:14.000 234 7877.97 954.29 53925.60 88888.00 2018-08-22 19:32:15.000 234 7877.99 954.31 53925.61 88888.00 2018-08-22 19:32:16.000 234 7878.00 954.31 53925.62 88888.00 2018-08-22 19:32:17.000 234 7878.01 954.31 53925.62 88888.00 2018-08-22 19:32:18.000 234 7878.03 954.32 53925.62 88888.00 2018-08-22 19:32:19.000 234 7878.04 954.33 53925.64 88888.00 2018-08-22 19:32:20.000 234 7878.05 954.32 53925.64 88888.00 2018-08-22 19:32:21.000 234 7878.07 954.31 53925.64 88888.00 2018-08-22 19:32:22.000 234 7878.08 954.32 53925.65 88888.00 2018-08-22 19:32:23.000 234 7878.09 954.33 53925.67 88888.00 2018-08-22 19:32:24.000 234 7878.10 954.32 53925.68 88888.00 2018-08-22 19:32:25.000 234 7878.10 954.31 53925.67 88888.00 2018-08-22 19:32:26.000 234 7878.10 954.31 53925.67 88888.00 2018-08-22 19:32:27.000 234 7878.12 954.32 53925.69 88888.00 2018-08-22 19:32:28.000 234 7878.15 954.34 53925.70 88888.00 2018-08-22 19:32:29.000 234 7878.16 954.33 53925.71 88888.00 2018-08-22 19:32:30.000 234 7878.16 954.32 53925.71 88888.00 2018-08-22 19:32:31.000 234 7878.17 954.32 53925.71 88888.00 2018-08-22 19:32:32.000 234 7878.21 954.35 53925.71 88888.00 2018-08-22 19:32:33.000 234 7878.24 954.37 53925.72 88888.00 2018-08-22 19:32:34.000 234 7878.25 954.37 53925.72 88888.00 2018-08-22 19:32:35.000 234 7878.26 954.38 53925.74 88888.00 2018-08-22 19:32:36.000 234 7878.27 954.38 53925.75 88888.00 2018-08-22 19:32:37.000 234 7878.27 954.36 53925.75 88888.00 2018-08-22 19:32:38.000 234 7878.28 954.36 53925.75 88888.00 2018-08-22 19:32:39.000 234 7878.29 954.36 53925.76 88888.00 2018-08-22 19:32:40.000 234 7878.30 954.36 53925.77 88888.00 2018-08-22 19:32:41.000 234 7878.31 954.37 53925.77 88888.00 2018-08-22 19:32:42.000 234 7878.34 954.38 53925.78 88888.00 2018-08-22 19:32:43.000 234 7878.36 954.38 53925.80 88888.00 2018-08-22 19:32:44.000 234 7878.39 954.38 53925.81 88888.00 2018-08-22 19:32:45.000 234 7878.42 954.40 53925.82 88888.00 2018-08-22 19:32:46.000 234 7878.46 954.43 53925.83 88888.00 2018-08-22 19:32:47.000 234 7878.48 954.43 53925.84 88888.00 2018-08-22 19:32:48.000 234 7878.51 954.43 53925.85 88888.00 2018-08-22 19:32:49.000 234 7878.54 954.45 53925.85 88888.00 2018-08-22 19:32:50.000 234 7878.56 954.47 53925.85 88888.00 2018-08-22 19:32:51.000 234 7878.59 954.48 53925.88 88888.00 2018-08-22 19:32:52.000 234 7878.62 954.50 53925.88 88888.00 2018-08-22 19:32:53.000 234 7878.63 954.51 53925.88 88888.00 2018-08-22 19:32:54.000 234 7878.65 954.51 53925.89 88888.00 2018-08-22 19:32:55.000 234 7878.65 954.51 53925.89 88888.00 2018-08-22 19:32:56.000 234 7878.67 954.51 53925.89 88888.00 2018-08-22 19:32:57.000 234 7878.70 954.52 53925.91 88888.00 2018-08-22 19:32:58.000 234 7878.71 954.55 53925.91 88888.00 2018-08-22 19:32:59.000 234 7878.69 954.58 53925.90 88888.00 2018-08-22 19:33:00.000 234 7878.70 954.59 53925.90 88888.00 2018-08-22 19:33:01.000 234 7878.72 954.59 53925.90 88888.00 2018-08-22 19:33:02.000 234 7878.74 954.59 53925.90 88888.00 2018-08-22 19:33:03.000 234 7878.76 954.60 53925.91 88888.00 2018-08-22 19:33:04.000 234 7878.78 954.61 53925.92 88888.00 2018-08-22 19:33:05.000 234 7878.80 954.61 53925.93 88888.00 2018-08-22 19:33:06.000 234 7878.82 954.61 53925.93 88888.00 2018-08-22 19:33:07.000 234 7878.82 954.61 53925.93 88888.00 2018-08-22 19:33:08.000 234 7878.83 954.60 53925.93 88888.00 2018-08-22 19:33:09.000 234 7878.85 954.59 53925.93 88888.00 2018-08-22 19:33:10.000 234 7878.85 954.60 53925.94 88888.00 2018-08-22 19:33:11.000 234 7878.87 954.61 53925.95 88888.00 2018-08-22 19:33:12.000 234 7878.91 954.62 53925.96 88888.00 2018-08-22 19:33:13.000 234 7878.94 954.64 53925.96 88888.00 2018-08-22 19:33:14.000 234 7878.97 954.65 53925.97 88888.00 2018-08-22 19:33:15.000 234 7878.99 954.65 53925.98 88888.00 2018-08-22 19:33:16.000 234 7879.01 954.65 53926.00 88888.00 2018-08-22 19:33:17.000 234 7879.03 954.65 53926.02 88888.00 2018-08-22 19:33:18.000 234 7879.06 954.66 53926.03 88888.00 2018-08-22 19:33:19.000 234 7879.08 954.66 53926.05 88888.00 2018-08-22 19:33:20.000 234 7879.11 954.66 53926.05 88888.00 2018-08-22 19:33:21.000 234 7879.13 954.68 53926.04 88888.00 2018-08-22 19:33:22.000 234 7879.16 954.69 53926.05 88888.00 2018-08-22 19:33:23.000 234 7879.18 954.69 53926.05 88888.00 2018-08-22 19:33:24.000 234 7879.21 954.69 53926.05 88888.00 2018-08-22 19:33:25.000 234 7879.23 954.68 53926.07 88888.00 2018-08-22 19:33:26.000 234 7879.26 954.68 53926.08 88888.00 2018-08-22 19:33:27.000 234 7879.29 954.69 53926.09 88888.00 2018-08-22 19:33:28.000 234 7879.32 954.69 53926.10 88888.00 2018-08-22 19:33:29.000 234 7879.35 954.69 53926.10 88888.00 2018-08-22 19:33:30.000 234 7879.36 954.68 53926.10 88888.00 2018-08-22 19:33:31.000 234 7879.38 954.68 53926.11 88888.00 2018-08-22 19:33:32.000 234 7879.39 954.70 53926.11 88888.00 2018-08-22 19:33:33.000 234 7879.42 954.70 53926.11 88888.00 2018-08-22 19:33:34.000 234 7879.46 954.70 53926.12 88888.00 2018-08-22 19:33:35.000 234 7879.50 954.72 53926.12 88888.00 2018-08-22 19:33:36.000 234 7879.52 954.71 53926.12 88888.00 2018-08-22 19:33:37.000 234 7879.53 954.71 53926.13 88888.00 2018-08-22 19:33:38.000 234 7879.55 954.71 53926.13 88888.00 2018-08-22 19:33:39.000 234 7879.57 954.70 53926.12 88888.00 2018-08-22 19:33:40.000 234 7879.59 954.69 53926.12 88888.00 2018-08-22 19:33:41.000 234 7879.60 954.69 53926.12 88888.00 2018-08-22 19:33:42.000 234 7879.62 954.68 53926.13 88888.00 2018-08-22 19:33:43.000 234 7879.64 954.67 53926.14 88888.00 2018-08-22 19:33:44.000 234 7879.66 954.67 53926.15 88888.00 2018-08-22 19:33:45.000 234 7879.68 954.68 53926.14 88888.00 2018-08-22 19:33:46.000 234 7879.70 954.67 53926.13 88888.00 2018-08-22 19:33:47.000 234 7879.73 954.67 53926.13 88888.00 2018-08-22 19:33:48.000 234 7879.75 954.66 53926.14 88888.00 2018-08-22 19:33:49.000 234 7879.76 954.65 53926.14 88888.00 2018-08-22 19:33:50.000 234 7879.77 954.65 53926.15 88888.00 2018-08-22 19:33:51.000 234 7879.78 954.64 53926.15 88888.00 2018-08-22 19:33:52.000 234 7879.80 954.61 53926.13 88888.00 2018-08-22 19:33:53.000 234 7879.81 954.61 53926.13 88888.00 2018-08-22 19:33:54.000 234 7879.82 954.61 53926.13 88888.00 2018-08-22 19:33:55.000 234 7879.85 954.62 53926.13 88888.00 2018-08-22 19:33:56.000 234 7879.89 954.63 53926.13 88888.00 2018-08-22 19:33:57.000 234 7879.91 954.64 53926.12 88888.00 2018-08-22 19:33:58.000 234 7879.92 954.64 53926.11 88888.00 2018-08-22 19:33:59.000 234 7879.93 954.64 53926.11 88888.00 2018-08-22 19:34:00.000 234 7879.95 954.62 53926.11 88888.00 2018-08-22 19:34:01.000 234 7879.97 954.62 53926.09 88888.00 2018-08-22 19:34:02.000 234 7879.99 954.61 53926.07 88888.00 2018-08-22 19:34:03.000 234 7879.99 954.60 53926.07 88888.00 2018-08-22 19:34:04.000 234 7880.00 954.60 53926.07 88888.00 2018-08-22 19:34:05.000 234 7880.02 954.59 53926.07 88888.00 2018-08-22 19:34:06.000 234 7880.03 954.57 53926.06 88888.00 2018-08-22 19:34:07.000 234 7880.03 954.56 53926.04 88888.00 2018-08-22 19:34:08.000 234 7880.05 954.56 53926.02 88888.00 2018-08-22 19:34:09.000 234 7880.05 954.56 53926.01 88888.00 2018-08-22 19:34:10.000 234 7880.05 954.55 53925.98 88888.00 2018-08-22 19:34:11.000 234 7880.06 954.54 53925.96 88888.00 2018-08-22 19:34:12.000 234 7880.07 954.53 53925.95 88888.00 2018-08-22 19:34:13.000 234 7880.07 954.52 53925.94 88888.00 2018-08-22 19:34:14.000 234 7880.08 954.51 53925.93 88888.00 2018-08-22 19:34:15.000 234 7880.09 954.51 53925.93 88888.00 2018-08-22 19:34:16.000 234 7880.10 954.51 53925.90 88888.00 2018-08-22 19:34:17.000 234 7880.10 954.49 53925.87 88888.00 2018-08-22 19:34:18.000 234 7880.10 954.49 53925.86 88888.00 2018-08-22 19:34:19.000 234 7880.10 954.48 53925.84 88888.00 2018-08-22 19:34:20.000 234 7880.11 954.46 53925.82 88888.00 2018-08-22 19:34:21.000 234 7880.12 954.45 53925.80 88888.00 2018-08-22 19:34:22.000 234 7880.12 954.46 53925.77 88888.00 2018-08-22 19:34:23.000 234 7880.13 954.45 53925.75 88888.00 2018-08-22 19:34:24.000 234 7880.15 954.44 53925.74 88888.00 2018-08-22 19:34:25.000 234 7880.17 954.44 53925.72 88888.00 2018-08-22 19:34:26.000 234 7880.18 954.44 53925.70 88888.00 2018-08-22 19:34:27.000 234 7880.18 954.44 53925.68 88888.00 2018-08-22 19:34:28.000 234 7880.18 954.43 53925.67 88888.00 2018-08-22 19:34:29.000 234 7880.20 954.42 53925.64 88888.00 2018-08-22 19:34:30.000 234 7880.20 954.41 53925.62 88888.00 2018-08-22 19:34:31.000 234 7880.20 954.40 53925.60 88888.00 2018-08-22 19:34:32.000 234 7880.21 954.40 53925.59 88888.00 2018-08-22 19:34:33.000 234 7880.21 954.39 53925.57 88888.00 2018-08-22 19:34:34.000 234 7880.22 954.38 53925.55 88888.00 2018-08-22 19:34:35.000 234 7880.23 954.38 53925.52 88888.00 2018-08-22 19:34:36.000 234 7880.23 954.38 53925.50 88888.00 2018-08-22 19:34:37.000 234 7880.23 954.37 53925.46 88888.00 2018-08-22 19:34:38.000 234 7880.24 954.36 53925.43 88888.00 2018-08-22 19:34:39.000 234 7880.24 954.36 53925.41 88888.00 2018-08-22 19:34:40.000 234 7880.23 954.36 53925.39 88888.00 2018-08-22 19:34:41.000 234 7880.24 954.35 53925.36 88888.00 2018-08-22 19:34:42.000 234 7880.24 954.34 53925.33 88888.00 2018-08-22 19:34:43.000 234 7880.25 954.32 53925.30 88888.00 2018-08-22 19:34:44.000 234 7880.25 954.32 53925.29 88888.00 2018-08-22 19:34:45.000 234 7880.25 954.31 53925.25 88888.00 2018-08-22 19:34:46.000 234 7880.24 954.29 53925.21 88888.00 2018-08-22 19:34:47.000 234 7880.25 954.29 53925.18 88888.00 2018-08-22 19:34:48.000 234 7880.24 954.30 53925.14 88888.00 2018-08-22 19:34:49.000 234 7880.23 954.29 53925.12 88888.00 2018-08-22 19:34:50.000 234 7880.23 954.29 53925.09 88888.00 2018-08-22 19:34:51.000 234 7880.24 954.29 53925.05 88888.00 2018-08-22 19:34:52.000 234 7880.25 954.29 53925.01 88888.00 2018-08-22 19:34:53.000 234 7880.25 954.29 53924.98 88888.00 2018-08-22 19:34:54.000 234 7880.24 954.29 53924.95 88888.00 2018-08-22 19:34:55.000 234 7880.24 954.28 53924.91 88888.00 2018-08-22 19:34:56.000 234 7880.25 954.27 53924.88 88888.00 2018-08-22 19:34:57.000 234 7880.26 954.26 53924.86 88888.00 2018-08-22 19:34:58.000 234 7880.26 954.26 53924.83 88888.00 2018-08-22 19:34:59.000 234 7880.26 954.26 53924.79 88888.00 2018-08-22 19:35:00.000 234 7880.28 954.26 53924.75 88888.00 2018-08-22 19:35:01.000 234 7880.29 954.26 53924.73 88888.00 2018-08-22 19:35:02.000 234 7880.30 954.27 53924.70 88888.00 2018-08-22 19:35:03.000 234 7880.30 954.26 53924.68 88888.00 2018-08-22 19:35:04.000 234 7880.31 954.24 53924.64 88888.00 2018-08-22 19:35:05.000 234 7880.32 954.23 53924.61 88888.00 2018-08-22 19:35:06.000 234 7880.32 954.23 53924.58 88888.00 2018-08-22 19:35:07.000 234 7880.32 954.23 53924.54 88888.00 2018-08-22 19:35:08.000 234 7880.34 954.23 53924.52 88888.00 2018-08-22 19:35:09.000 234 7880.35 954.24 53924.49 88888.00 2018-08-22 19:35:10.000 234 7880.35 954.24 53924.45 88888.00 2018-08-22 19:35:11.000 234 7880.35 954.23 53924.43 88888.00 2018-08-22 19:35:12.000 234 7880.36 954.23 53924.39 88888.00 2018-08-22 19:35:13.000 234 7880.36 954.23 53924.35 88888.00 2018-08-22 19:35:14.000 234 7880.37 954.22 53924.32 88888.00 2018-08-22 19:35:15.000 234 7880.39 954.23 53924.29 88888.00 2018-08-22 19:35:16.000 234 7880.40 954.24 53924.25 88888.00 2018-08-22 19:35:17.000 234 7880.40 954.23 53924.22 88888.00 2018-08-22 19:35:18.000 234 7880.41 954.21 53924.19 88888.00 2018-08-22 19:35:19.000 234 7880.40 954.20 53924.16 88888.00 2018-08-22 19:35:20.000 234 7880.41 954.20 53924.13 88888.00 2018-08-22 19:35:21.000 234 7880.41 954.19 53924.10 88888.00 2018-08-22 19:35:22.000 234 7880.42 954.19 53924.06 88888.00 2018-08-22 19:35:23.000 234 7880.43 954.19 53924.03 88888.00 2018-08-22 19:35:24.000 234 7880.44 954.18 53924.00 88888.00 2018-08-22 19:35:25.000 234 7880.44 954.17 53923.96 88888.00 2018-08-22 19:35:26.000 234 7880.44 954.17 53923.92 88888.00 2018-08-22 19:35:27.000 234 7880.44 954.17 53923.88 88888.00 2018-08-22 19:35:28.000 234 7880.45 954.15 53923.84 88888.00 2018-08-22 19:35:29.000 234 7880.45 954.13 53923.80 88888.00 2018-08-22 19:35:30.000 234 7880.45 954.12 53923.76 88888.00 2018-08-22 19:35:31.000 234 7880.45 954.10 53923.72 88888.00 2018-08-22 19:35:32.000 234 7880.45 954.10 53923.69 88888.00 2018-08-22 19:35:33.000 234 7880.44 954.11 53923.66 88888.00 2018-08-22 19:35:34.000 234 7880.44 954.11 53923.62 88888.00 2018-08-22 19:35:35.000 234 7880.44 954.11 53923.57 88888.00 2018-08-22 19:35:36.000 234 7880.45 954.11 53923.53 88888.00 2018-08-22 19:35:37.000 234 7880.45 954.10 53923.50 88888.00 2018-08-22 19:35:38.000 234 7880.44 954.10 53923.46 88888.00 2018-08-22 19:35:39.000 234 7880.43 954.10 53923.43 88888.00 2018-08-22 19:35:40.000 234 7880.43 954.09 53923.39 88888.00 2018-08-22 19:35:41.000 234 7880.42 954.09 53923.34 88888.00 2018-08-22 19:35:42.000 234 7880.42 954.08 53923.29 88888.00 2018-08-22 19:35:43.000 234 7880.40 954.08 53923.25 88888.00 2018-08-22 19:35:44.000 234 7880.40 954.09 53923.20 88888.00 2018-08-22 19:35:45.000 234 7880.39 954.09 53923.16 88888.00 2018-08-22 19:35:46.000 234 7880.38 954.08 53923.11 88888.00 2018-08-22 19:35:47.000 234 7880.36 954.09 53923.06 88888.00 2018-08-22 19:35:48.000 234 7880.35 954.10 53923.00 88888.00 2018-08-22 19:35:49.000 234 7880.34 954.10 53922.95 88888.00 2018-08-22 19:35:50.000 234 7880.32 954.10 53922.91 88888.00 2018-08-22 19:35:51.000 234 7880.30 954.10 53922.86 88888.00 2018-08-22 19:35:52.000 234 7880.29 954.10 53922.80 88888.00 2018-08-22 19:35:53.000 234 7880.28 954.11 53922.75 88888.00 2018-08-22 19:35:54.000 234 7880.27 954.13 53922.71 88888.00 2018-08-22 19:35:55.000 234 7880.26 954.14 53922.66 88888.00 2018-08-22 19:35:56.000 234 7880.23 954.13 53922.61 88888.00 2018-08-22 19:35:57.000 234 7880.21 954.14 53922.55 88888.00 2018-08-22 19:35:58.000 234 7880.20 954.15 53922.50 88888.00 2018-08-22 19:35:59.000 234 7880.18 954.16 53922.45 88888.00 2018-08-22 19:36:00.000 234 7880.16 954.17 53922.40 88888.00 2018-08-22 19:36:01.000 234 7880.14 954.18 53922.35 88888.00 2018-08-22 19:36:02.000 234 7880.12 954.18 53922.30 88888.00 2018-08-22 19:36:03.000 234 7880.09 954.20 53922.24 88888.00 2018-08-22 19:36:04.000 234 7880.07 954.20 53922.18 88888.00 2018-08-22 19:36:05.000 234 7880.05 954.21 53922.14 88888.00 2018-08-22 19:36:06.000 234 7880.04 954.21 53922.09 88888.00 2018-08-22 19:36:07.000 234 7880.02 954.21 53922.04 88888.00 2018-08-22 19:36:08.000 234 7879.99 954.23 53921.99 88888.00 2018-08-22 19:36:09.000 234 7879.96 954.25 53921.95 88888.00 2018-08-22 19:36:10.000 234 7879.93 954.25 53921.88 88888.00 2018-08-22 19:36:11.000 234 7879.90 954.24 53921.81 88888.00 2018-08-22 19:36:12.000 234 7879.88 954.25 53921.75 88888.00 2018-08-22 19:36:13.000 234 7879.86 954.26 53921.71 88888.00 2018-08-22 19:36:14.000 234 7879.86 954.27 53921.65 88888.00 2018-08-22 19:36:15.000 234 7879.83 954.26 53921.60 88888.00 2018-08-22 19:36:16.000 234 7879.80 954.27 53921.56 88888.00 2018-08-22 19:36:17.000 234 7879.77 954.29 53921.51 88888.00 2018-08-22 19:36:18.000 234 7879.75 954.29 53921.46 88888.00 2018-08-22 19:36:19.000 234 7879.73 954.29 53921.40 88888.00 2018-08-22 19:36:20.000 234 7879.72 954.31 53921.34 88888.00 2018-08-22 19:36:21.000 234 7879.71 954.32 53921.29 88888.00 2018-08-22 19:36:22.000 234 7879.68 954.32 53921.24 88888.00 2018-08-22 19:36:23.000 234 7879.65 954.32 53921.19 88888.00 2018-08-22 19:36:24.000 234 7879.62 954.32 53921.15 88888.00 2018-08-22 19:36:25.000 234 7879.60 954.33 53921.10 88888.00 2018-08-22 19:36:26.000 234 7879.59 954.34 53921.04 88888.00 2018-08-22 19:36:27.000 234 7879.57 954.35 53921.00 88888.00 2018-08-22 19:36:28.000 234 7879.55 954.35 53920.96 88888.00 2018-08-22 19:36:29.000 234 7879.53 954.37 53920.91 88888.00 2018-08-22 19:36:30.000 234 7879.52 954.40 53920.86 88888.00 2018-08-22 19:36:31.000 234 7879.50 954.39 53920.81 88888.00 2018-08-22 19:36:32.000 234 7879.48 954.40 53920.77 88888.00 2018-08-22 19:36:33.000 234 7879.47 954.41 53920.73 88888.00 2018-08-22 19:36:34.000 234 7879.46 954.40 53920.69 88888.00 2018-08-22 19:36:35.000 234 7879.46 954.40 53920.64 88888.00 2018-08-22 19:36:36.000 234 7879.45 954.41 53920.60 88888.00 2018-08-22 19:36:37.000 234 7879.44 954.41 53920.57 88888.00 2018-08-22 19:36:38.000 234 7879.43 954.39 53920.52 88888.00 2018-08-22 19:36:39.000 234 7879.42 954.39 53920.48 88888.00 2018-08-22 19:36:40.000 234 7879.41 954.39 53920.44 88888.00 2018-08-22 19:36:41.000 234 7879.38 954.38 53920.40 88888.00 2018-08-22 19:36:42.000 234 7879.35 954.37 53920.35 88888.00 2018-08-22 19:36:43.000 234 7879.34 954.38 53920.30 88888.00 2018-08-22 19:36:44.000 234 7879.35 954.39 53920.26 88888.00 2018-08-22 19:36:45.000 234 7879.34 954.40 53920.21 88888.00 2018-08-22 19:36:46.000 234 7879.33 954.41 53920.18 88888.00 2018-08-22 19:36:47.000 234 7879.31 954.42 53920.15 88888.00 2018-08-22 19:36:48.000 234 7879.30 954.42 53920.11 88888.00 2018-08-22 19:36:49.000 234 7879.29 954.41 53920.07 88888.00 2018-08-22 19:36:50.000 234 7879.26 954.41 53920.01 88888.00 2018-08-22 19:36:51.000 234 7879.22 954.41 53919.95 88888.00 2018-08-22 19:36:52.000 234 7879.19 954.41 53919.90 88888.00 2018-08-22 19:36:53.000 234 7879.18 954.41 53919.86 88888.00 2018-08-22 19:36:54.000 234 7879.17 954.44 53919.81 88888.00 2018-08-22 19:36:55.000 234 7879.16 954.44 53919.77 88888.00 2018-08-22 19:36:56.000 234 7879.14 954.44 53919.73 88888.00 2018-08-22 19:36:57.000 234 7879.11 954.45 53919.69 88888.00 2018-08-22 19:36:58.000 234 7879.09 954.45 53919.62 88888.00 2018-08-22 19:36:59.000 234 7879.05 954.44 53919.56 88888.00 2018-08-22 19:37:00.000 234 7879.03 954.45 53919.52 88888.00 2018-08-22 19:37:01.000 234 7879.02 954.47 53919.48 88888.00 2018-08-22 19:37:02.000 234 7879.02 954.50 53919.43 88888.00 2018-08-22 19:37:03.000 234 7878.99 954.52 53919.39 88888.00 2018-08-22 19:37:04.000 234 7878.96 954.52 53919.35 88888.00 2018-08-22 19:37:05.000 234 7878.95 954.52 53919.31 88888.00 2018-08-22 19:37:06.000 234 7878.93 954.52 53919.26 88888.00 2018-08-22 19:37:07.000 234 7878.90 954.53 53919.21 88888.00 2018-08-22 19:37:08.000 234 7878.88 954.54 53919.18 88888.00 2018-08-22 19:37:09.000 234 7878.88 954.56 53919.14 88888.00 2018-08-22 19:37:10.000 234 7878.87 954.59 53919.11 88888.00 2018-08-22 19:37:11.000 234 7878.86 954.60 53919.08 88888.00 2018-08-22 19:37:12.000 234 7878.84 954.59 53919.04 88888.00 2018-08-22 19:37:13.000 234 7878.82 954.60 53918.99 88888.00 2018-08-22 19:37:14.000 234 7878.81 954.62 53918.94 88888.00 2018-08-22 19:37:15.000 234 7878.80 954.62 53918.89 88888.00 2018-08-22 19:37:16.000 234 7878.78 954.63 53918.84 88888.00 2018-08-22 19:37:17.000 234 7878.77 954.66 53918.80 88888.00 2018-08-22 19:37:18.000 234 7878.75 954.67 53918.77 88888.00 2018-08-22 19:37:19.000 234 7878.74 954.67 53918.71 88888.00 2018-08-22 19:37:20.000 234 7878.73 954.68 53918.68 88888.00 2018-08-22 19:37:21.000 234 7878.71 954.68 53918.65 88888.00 2018-08-22 19:37:22.000 234 7878.70 954.69 53918.61 88888.00 2018-08-22 19:37:23.000 234 7878.69 954.69 53918.56 88888.00 2018-08-22 19:37:24.000 234 7878.67 954.70 53918.52 88888.00 2018-08-22 19:37:25.000 234 7878.65 954.71 53918.48 88888.00 2018-08-22 19:37:26.000 234 7878.63 954.72 53918.45 88888.00 2018-08-22 19:37:27.000 234 7878.63 954.72 53918.41 88888.00 2018-08-22 19:37:28.000 234 7878.62 954.72 53918.38 88888.00 2018-08-22 19:37:29.000 234 7878.59 954.73 53918.34 88888.00 2018-08-22 19:37:30.000 234 7878.58 954.75 53918.30 88888.00 2018-08-22 19:37:31.000 234 7878.58 954.77 53918.26 88888.00 2018-08-22 19:37:32.000 234 7878.57 954.76 53918.23 88888.00 2018-08-22 19:37:33.000 234 7878.55 954.76 53918.20 88888.00 2018-08-22 19:37:34.000 234 7878.55 954.77 53918.16 88888.00 2018-08-22 19:37:35.000 234 7878.54 954.78 53918.13 88888.00 2018-08-22 19:37:36.000 234 7878.52 954.78 53918.11 88888.00 2018-08-22 19:37:37.000 234 7878.51 954.79 53918.05 88888.00 2018-08-22 19:37:38.000 234 7878.51 954.79 53918.00 88888.00 2018-08-22 19:37:39.000 234 7878.50 954.80 53917.97 88888.00 2018-08-22 19:37:40.000 234 7878.48 954.81 53917.94 88888.00 2018-08-22 19:37:41.000 234 7878.46 954.82 53917.90 88888.00 2018-08-22 19:37:42.000 234 7878.45 954.83 53917.88 88888.00 2018-08-22 19:37:43.000 234 7878.43 954.84 53917.84 88888.00 2018-08-22 19:37:44.000 234 7878.42 954.85 53917.80 88888.00 2018-08-22 19:37:45.000 234 7878.41 954.86 53917.77 88888.00 2018-08-22 19:37:46.000 234 7878.42 954.87 53917.73 88888.00 2018-08-22 19:37:47.000 234 7878.41 954.89 53917.70 88888.00 2018-08-22 19:37:48.000 234 7878.40 954.89 53917.67 88888.00 2018-08-22 19:37:49.000 234 7878.39 954.89 53917.63 88888.00 2018-08-22 19:37:50.000 234 7878.37 954.89 53917.59 88888.00 2018-08-22 19:37:51.000 234 7878.36 954.91 53917.56 88888.00 2018-08-22 19:37:52.000 234 7878.35 954.92 53917.54 88888.00 2018-08-22 19:37:53.000 234 7878.34 954.93 53917.51 88888.00 2018-08-22 19:37:54.000 234 7878.34 954.94 53917.49 88888.00 2018-08-22 19:37:55.000 234 7878.33 954.96 53917.46 88888.00 2018-08-22 19:37:56.000 234 7878.31 954.98 53917.41 88888.00 2018-08-22 19:37:57.000 234 7878.31 954.98 53917.37 88888.00 2018-08-22 19:37:58.000 234 7878.30 954.99 53917.34 88888.00 2018-08-22 19:37:59.000 234 7878.28 955.01 53917.31 88888.00 2018-08-22 19:38:00.000 234 7878.26 955.01 53917.27 88888.00 2018-08-22 19:38:01.000 234 7878.24 955.00 53917.24 88888.00 2018-08-22 19:38:02.000 234 7878.22 955.00 53917.21 88888.00 2018-08-22 19:38:03.000 234 7878.20 955.01 53917.17 88888.00 2018-08-22 19:38:04.000 234 7878.18 955.03 53917.13 88888.00 2018-08-22 19:38:05.000 234 7878.16 955.04 53917.09 88888.00 2018-08-22 19:38:06.000 234 7878.14 955.04 53917.05 88888.00 2018-08-22 19:38:07.000 234 7878.12 955.03 53917.01 88888.00 2018-08-22 19:38:08.000 234 7878.11 955.04 53916.97 88888.00 2018-08-22 19:38:09.000 234 7878.08 955.03 53916.93 88888.00 2018-08-22 19:38:10.000 234 7878.05 955.02 53916.90 88888.00 2018-08-22 19:38:11.000 234 7878.03 955.02 53916.86 88888.00 2018-08-22 19:38:12.000 234 7878.01 955.03 53916.83 88888.00 2018-08-22 19:38:13.000 234 7878.00 955.04 53916.80 88888.00 2018-08-22 19:38:14.000 234 7877.97 955.04 53916.76 88888.00 2018-08-22 19:38:15.000 234 7877.95 955.04 53916.73 88888.00 2018-08-22 19:38:16.000 234 7877.93 955.02 53916.69 88888.00 2018-08-22 19:38:17.000 234 7877.89 955.01 53916.64 88888.00 2018-08-22 19:38:18.000 234 7877.87 955.03 53916.60 88888.00 2018-08-22 19:38:19.000 234 7877.85 955.03 53916.56 88888.00 2018-08-22 19:38:20.000 234 7877.82 955.02 53916.52 88888.00 2018-08-22 19:38:21.000 234 7877.79 955.01 53916.49 88888.00 2018-08-22 19:38:22.000 234 7877.77 955.00 53916.44 88888.00 2018-08-22 19:38:23.000 234 7877.76 955.00 53916.41 88888.00 2018-08-22 19:38:24.000 234 7877.72 954.99 53916.38 88888.00 2018-08-22 19:38:25.000 234 7877.70 954.98 53916.35 88888.00 2018-08-22 19:38:26.000 234 7877.69 954.98 53916.32 88888.00 2018-08-22 19:38:27.000 234 7877.67 954.98 53916.28 88888.00 2018-08-22 19:38:28.000 234 7877.65 954.98 53916.24 88888.00 2018-08-22 19:38:29.000 234 7877.61 954.97 53916.20 88888.00 2018-08-22 19:38:30.000 234 7877.59 954.96 53916.16 88888.00 2018-08-22 19:38:31.000 234 7877.57 954.95 53916.13 88888.00 2018-08-22 19:38:32.000 234 7877.54 954.94 53916.10 88888.00 2018-08-22 19:38:33.000 234 7877.51 954.94 53916.07 88888.00 2018-08-22 19:38:34.000 234 7877.50 954.92 53916.03 88888.00 2018-08-22 19:38:35.000 234 7877.47 954.91 53915.98 88888.00 2018-08-22 19:38:36.000 234 7877.43 954.89 53915.93 88888.00 2018-08-22 19:38:37.000 234 7877.41 954.89 53915.89 88888.00 2018-08-22 19:38:38.000 234 7877.40 954.89 53915.86 88888.00 2018-08-22 19:38:39.000 234 7877.38 954.88 53915.84 88888.00 2018-08-22 19:38:40.000 234 7877.36 954.87 53915.80 88888.00 2018-08-22 19:38:41.000 234 7877.33 954.86 53915.76 88888.00 2018-08-22 19:38:42.000 234 7877.30 954.85 53915.72 88888.00 2018-08-22 19:38:43.000 234 7877.27 954.84 53915.68 88888.00 2018-08-22 19:38:44.000 234 7877.23 954.83 53915.64 88888.00 2018-08-22 19:38:45.000 234 7877.21 954.82 53915.60 88888.00 2018-08-22 19:38:46.000 234 7877.17 954.81 53915.55 88888.00 2018-08-22 19:38:47.000 234 7877.14 954.81 53915.52 88888.00 2018-08-22 19:38:48.000 234 7877.11 954.79 53915.49 88888.00 2018-08-22 19:38:49.000 234 7877.09 954.78 53915.45 88888.00 2018-08-22 19:38:50.000 234 7877.06 954.78 53915.42 88888.00 2018-08-22 19:38:51.000 234 7877.03 954.77 53915.38 88888.00 2018-08-22 19:38:52.000 234 7877.01 954.76 53915.34 88888.00 2018-08-22 19:38:53.000 234 7876.97 954.74 53915.32 88888.00 2018-08-22 19:38:54.000 234 7876.93 954.72 53915.28 88888.00 2018-08-22 19:38:55.000 234 7876.90 954.72 53915.22 88888.00 2018-08-22 19:38:56.000 234 7876.87 954.71 53915.18 88888.00 2018-08-22 19:38:57.000 234 7876.84 954.68 53915.15 88888.00 2018-08-22 19:38:58.000 234 7876.81 954.65 53915.11 88888.00 2018-08-22 19:38:59.000 234 7876.78 954.64 53915.08 88888.00 2018-08-22 19:39:00.000 234 7876.75 954.63 53915.05 88888.00 2018-08-22 19:39:01.000 234 7876.72 954.61 53915.01 88888.00 2018-08-22 19:39:02.000 234 7876.70 954.60 53914.97 88888.00 2018-08-22 19:39:03.000 234 7876.66 954.59 53914.94 88888.00 2018-08-22 19:39:04.000 234 7876.63 954.57 53914.91 88888.00 2018-08-22 19:39:05.000 234 7876.61 954.54 53914.88 88888.00 2018-08-22 19:39:06.000 234 7876.59 954.52 53914.84 88888.00 2018-08-22 19:39:07.000 234 7876.58 954.50 53914.81 88888.00 2018-08-22 19:39:08.000 234 7876.55 954.48 53914.79 88888.00 2018-08-22 19:39:09.000 234 7876.52 954.46 53914.75 88888.00 2018-08-22 19:39:10.000 234 7876.49 954.44 53914.71 88888.00 2018-08-22 19:39:11.000 234 7876.46 954.41 53914.68 88888.00 2018-08-22 19:39:12.000 234 7876.44 954.40 53914.64 88888.00 2018-08-22 19:39:13.000 234 7876.41 954.39 53914.60 88888.00 2018-08-22 19:39:14.000 234 7876.38 954.37 53914.58 88888.00 2018-08-22 19:39:15.000 234 7876.35 954.35 53914.55 88888.00 2018-08-22 19:39:16.000 234 7876.32 954.33 53914.50 88888.00 2018-08-22 19:39:17.000 234 7876.31 954.30 53914.47 88888.00 2018-08-22 19:39:18.000 234 7876.29 954.29 53914.45 88888.00 2018-08-22 19:39:19.000 234 7876.26 954.26 53914.41 88888.00 2018-08-22 19:39:20.000 234 7876.23 954.24 53914.37 88888.00 2018-08-22 19:39:21.000 234 7876.21 954.22 53914.34 88888.00 2018-08-22 19:39:22.000 234 7876.18 954.20 53914.32 88888.00 2018-08-22 19:39:23.000 234 7876.16 954.18 53914.29 88888.00 2018-08-22 19:39:24.000 234 7876.14 954.17 53914.25 88888.00 2018-08-22 19:39:25.000 234 7876.11 954.15 53914.21 88888.00 2018-08-22 19:39:26.000 234 7876.08 954.13 53914.17 88888.00 2018-08-22 19:39:27.000 234 7876.06 954.11 53914.14 88888.00 2018-08-22 19:39:28.000 234 7876.03 954.09 53914.10 88888.00 2018-08-22 19:39:29.000 234 7876.00 954.08 53914.06 88888.00 2018-08-22 19:39:30.000 234 7875.98 954.06 53914.04 88888.00 2018-08-22 19:39:31.000 234 7875.96 954.04 53914.02 88888.00 2018-08-22 19:39:32.000 234 7875.94 954.01 53913.98 88888.00 2018-08-22 19:39:33.000 234 7875.90 953.99 53913.93 88888.00 2018-08-22 19:39:34.000 234 7875.86 953.97 53913.90 88888.00 2018-08-22 19:39:35.000 234 7875.83 953.94 53913.87 88888.00 2018-08-22 19:39:36.000 234 7875.82 953.92 53913.85 88888.00 2018-08-22 19:39:37.000 234 7875.80 953.89 53913.82 88888.00 2018-08-22 19:39:38.000 234 7875.78 953.88 53913.79 88888.00 2018-08-22 19:39:39.000 234 7875.76 953.88 53913.76 88888.00 2018-08-22 19:39:40.000 234 7875.75 953.87 53913.73 88888.00 2018-08-22 19:39:41.000 234 7875.73 953.83 53913.69 88888.00 2018-08-22 19:39:42.000 234 7875.72 953.80 53913.66 88888.00 2018-08-22 19:39:43.000 234 7875.70 953.80 53913.62 88888.00 2018-08-22 19:39:44.000 234 7875.68 953.79 53913.59 88888.00 2018-08-22 19:39:45.000 234 7875.66 953.75 53913.55 88888.00 2018-08-22 19:39:46.000 234 7875.64 953.71 53913.51 88888.00 2018-08-22 19:39:47.000 234 7875.61 953.68 53913.46 88888.00 2018-08-22 19:39:48.000 234 7875.58 953.67 53913.44 88888.00 2018-08-22 19:39:49.000 234 7875.55 953.65 53913.42 88888.00 2018-08-22 19:39:50.000 234 7875.55 953.62 53913.39 88888.00 2018-08-22 19:39:51.000 234 7875.54 953.60 53913.34 88888.00 2018-08-22 19:39:52.000 234 7875.51 953.56 53913.31 88888.00 2018-08-22 19:39:53.000 234 7875.47 953.52 53913.28 88888.00 2018-08-22 19:39:54.000 234 7875.44 953.50 53913.23 88888.00 2018-08-22 19:39:55.000 234 7875.41 953.49 53913.20 88888.00 2018-08-22 19:39:56.000 234 7875.40 953.47 53913.17 88888.00 2018-08-22 19:39:57.000 234 7875.39 953.45 53913.13 88888.00 2018-08-22 19:39:58.000 234 7875.35 953.42 53913.09 88888.00 2018-08-22 19:39:59.000 234 7875.32 953.39 53913.05 88888.00 2018-08-22 19:40:00.000 234 7875.28 953.36 53913.01 88888.00 2018-08-22 19:40:01.000 234 7875.25 953.33 53912.97 88888.00 2018-08-22 19:40:02.000 234 7875.22 953.31 53912.94 88888.00 2018-08-22 19:40:03.000 234 7875.20 953.29 53912.90 88888.00 2018-08-22 19:40:04.000 234 7875.18 953.26 53912.87 88888.00 2018-08-22 19:40:05.000 234 7875.16 953.24 53912.84 88888.00 2018-08-22 19:40:06.000 234 7875.15 953.23 53912.79 88888.00 2018-08-22 19:40:07.000 234 7875.12 953.21 53912.74 88888.00 2018-08-22 19:40:08.000 234 7875.08 953.19 53912.70 88888.00 2018-08-22 19:40:09.000 234 7875.06 953.17 53912.67 88888.00 2018-08-22 19:40:10.000 234 7875.03 953.15 53912.64 88888.00 2018-08-22 19:40:11.000 234 7875.00 953.13 53912.61 88888.00 2018-08-22 19:40:12.000 234 7874.98 953.11 53912.57 88888.00 2018-08-22 19:40:13.000 234 7874.96 953.08 53912.54 88888.00 2018-08-22 19:40:14.000 234 7874.94 953.07 53912.50 88888.00 2018-08-22 19:40:15.000 234 7874.91 953.05 53912.47 88888.00 2018-08-22 19:40:16.000 234 7874.88 953.01 53912.44 88888.00 2018-08-22 19:40:17.000 234 7874.85 952.97 53912.41 88888.00 2018-08-22 19:40:18.000 234 7874.83 952.94 53912.36 88888.00 2018-08-22 19:40:19.000 234 7874.81 952.91 53912.33 88888.00 2018-08-22 19:40:20.000 234 7874.79 952.90 53912.29 88888.00 2018-08-22 19:40:21.000 234 7874.76 952.87 53912.26 88888.00 2018-08-22 19:40:22.000 234 7874.74 952.82 53912.23 88888.00 2018-08-22 19:40:23.000 234 7874.73 952.79 53912.20 88888.00 2018-08-22 19:40:24.000 234 7874.71 952.77 53912.16 88888.00 2018-08-22 19:40:25.000 234 7874.68 952.73 53912.12 88888.00 2018-08-22 19:40:26.000 234 7874.65 952.70 53912.09 88888.00 2018-08-22 19:40:27.000 234 7874.61 952.68 53912.05 88888.00 2018-08-22 19:40:28.000 234 7874.59 952.65 53912.01 88888.00 2018-08-22 19:40:29.000 234 7874.57 952.63 53911.98 88888.00 2018-08-22 19:40:30.000 234 7874.55 952.61 53911.95 88888.00 2018-08-22 19:40:31.000 234 7874.53 952.57 53911.90 88888.00 2018-08-22 19:40:32.000 234 7874.51 952.53 53911.87 88888.00 2018-08-22 19:40:33.000 234 7874.49 952.51 53911.84 88888.00 2018-08-22 19:40:34.000 234 7874.47 952.49 53911.83 88888.00 2018-08-22 19:40:35.000 234 7874.48 952.47 53911.80 88888.00 2018-08-22 19:40:36.000 234 7874.46 952.47 53911.76 88888.00 2018-08-22 19:40:37.000 234 7874.43 952.46 53911.72 88888.00 2018-08-22 19:40:38.000 234 7874.41 952.42 53911.68 88888.00 2018-08-22 19:40:39.000 234 7874.38 952.40 53911.64 88888.00 2018-08-22 19:40:40.000 234 7874.36 952.38 53911.61 88888.00 2018-08-22 19:40:41.000 234 7874.34 952.36 53911.57 88888.00 2018-08-22 19:40:42.000 234 7874.31 952.34 53911.55 88888.00 2018-08-22 19:40:43.000 234 7874.29 952.33 53911.54 88888.00 2018-08-22 19:40:44.000 234 7874.29 952.30 53911.51 88888.00 2018-08-22 19:40:45.000 234 7874.28 952.28 53911.48 88888.00 2018-08-22 19:40:46.000 234 7874.26 952.27 53911.45 88888.00 2018-08-22 19:40:47.000 234 7874.25 952.26 53911.43 88888.00 2018-08-22 19:40:48.000 234 7874.25 952.24 53911.40 88888.00 2018-08-22 19:40:49.000 234 7874.23 952.23 53911.38 88888.00 2018-08-22 19:40:50.000 234 7874.22 952.21 53911.34 88888.00 2018-08-22 19:40:51.000 234 7874.23 952.18 53911.31 88888.00 2018-08-22 19:40:52.000 234 7874.23 952.16 53911.29 88888.00 2018-08-22 19:40:53.000 234 7874.22 952.14 53911.26 88888.00 2018-08-22 19:40:54.000 234 7874.20 952.13 53911.23 88888.00 2018-08-22 19:40:55.000 234 7874.21 952.13 53911.21 88888.00 2018-08-22 19:40:56.000 234 7874.21 952.12 53911.20 88888.00 2018-08-22 19:40:57.000 234 7874.20 952.09 53911.18 88888.00 2018-08-22 19:40:58.000 234 7874.19 952.07 53911.15 88888.00 2018-08-22 19:40:59.000 234 7874.19 952.05 53911.12 88888.00 2018-08-22 19:41:00.000 234 7874.19 952.05 53911.10 88888.00 2018-08-22 19:41:01.000 234 7874.20 952.04 53911.07 88888.00 2018-08-22 19:41:02.000 234 7874.19 952.02 53911.05 88888.00 2018-08-22 19:41:03.000 234 7874.18 952.01 53911.03 88888.00 2018-08-22 19:41:04.000 234 7874.18 951.99 53911.01 88888.00 2018-08-22 19:41:05.000 234 7874.19 951.98 53910.98 88888.00 2018-08-22 19:41:06.000 234 7874.18 951.97 53910.95 88888.00 2018-08-22 19:41:07.000 234 7874.17 951.96 53910.93 88888.00 2018-08-22 19:41:08.000 234 7874.16 951.94 53910.92 88888.00 2018-08-22 19:41:09.000 234 7874.15 951.91 53910.90 88888.00 2018-08-22 19:41:10.000 234 7874.15 951.90 53910.88 88888.00 2018-08-22 19:41:11.000 234 7874.15 951.89 53910.84 88888.00 2018-08-22 19:41:12.000 234 7874.15 951.88 53910.82 88888.00 2018-08-22 19:41:13.000 234 7874.14 951.87 53910.79 88888.00 2018-08-22 19:41:14.000 234 7874.14 951.85 53910.75 88888.00 2018-08-22 19:41:15.000 234 7874.13 951.85 53910.73 88888.00 2018-08-22 19:41:16.000 234 7874.13 951.85 53910.72 88888.00 2018-08-22 19:41:17.000 234 7874.12 951.84 53910.69 88888.00 2018-08-22 19:41:18.000 234 7874.13 951.84 53910.66 88888.00 2018-08-22 19:41:19.000 234 7874.13 951.84 53910.64 88888.00 2018-08-22 19:41:20.000 234 7874.13 951.84 53910.61 88888.00 2018-08-22 19:41:21.000 234 7874.13 951.83 53910.59 88888.00 2018-08-22 19:41:22.000 234 7874.12 951.84 53910.57 88888.00 2018-08-22 19:41:23.000 234 7874.12 951.85 53910.54 88888.00 2018-08-22 19:41:24.000 234 7874.12 951.84 53910.51 88888.00 2018-08-22 19:41:25.000 234 7874.13 951.83 53910.48 88888.00 2018-08-22 19:41:26.000 234 7874.13 951.82 53910.46 88888.00 2018-08-22 19:41:27.000 234 7874.12 951.81 53910.44 88888.00 2018-08-22 19:41:28.000 234 7874.11 951.81 53910.41 88888.00 2018-08-22 19:41:29.000 234 7874.12 951.83 53910.39 88888.00 2018-08-22 19:41:30.000 234 7874.13 951.85 53910.36 88888.00 2018-08-22 19:41:31.000 234 7874.13 951.85 53910.33 88888.00 2018-08-22 19:41:32.000 234 7874.14 951.86 53910.30 88888.00 2018-08-22 19:41:33.000 234 7874.13 951.86 53910.29 88888.00 2018-08-22 19:41:34.000 234 7874.12 951.86 53910.25 88888.00 2018-08-22 19:41:35.000 234 7874.11 951.86 53910.22 88888.00 2018-08-22 19:41:36.000 234 7874.12 951.87 53910.18 88888.00 2018-08-22 19:41:37.000 234 7874.11 951.87 53910.15 88888.00 2018-08-22 19:41:38.000 234 7874.09 951.86 53910.13 88888.00 2018-08-22 19:41:39.000 234 7874.08 951.86 53910.11 88888.00 2018-08-22 19:41:40.000 234 7874.07 951.87 53910.09 88888.00 2018-08-22 19:41:41.000 234 7874.07 951.89 53910.06 88888.00 2018-08-22 19:41:42.000 234 7874.07 951.90 53910.03 88888.00 2018-08-22 19:41:43.000 234 7874.06 951.90 53910.00 88888.00 2018-08-22 19:41:44.000 234 7874.05 951.90 53909.96 88888.00 2018-08-22 19:41:45.000 234 7874.04 951.91 53909.92 88888.00 2018-08-22 19:41:46.000 234 7874.04 951.92 53909.88 88888.00 2018-08-22 19:41:47.000 234 7874.04 951.92 53909.85 88888.00 2018-08-22 19:41:48.000 234 7874.02 951.93 53909.83 88888.00 2018-08-22 19:41:49.000 234 7874.01 951.95 53909.81 88888.00 2018-08-22 19:41:50.000 234 7874.00 951.96 53909.79 88888.00 2018-08-22 19:41:51.000 234 7873.99 951.97 53909.75 88888.00 2018-08-22 19:41:52.000 234 7873.98 951.99 53909.72 88888.00 2018-08-22 19:41:53.000 234 7873.98 952.02 53909.70 88888.00 2018-08-22 19:41:54.000 234 7873.98 952.03 53909.66 88888.00 2018-08-22 19:41:55.000 234 7873.98 952.03 53909.64 88888.00 2018-08-22 19:41:56.000 234 7873.97 952.05 53909.62 88888.00 2018-08-22 19:41:57.000 234 7873.96 952.07 53909.59 88888.00 2018-08-22 19:41:58.000 234 7873.97 952.09 53909.57 88888.00 2018-08-22 19:41:59.000 234 7873.97 952.10 53909.55 88888.00 2018-08-22 19:42:00.000 234 7873.95 952.12 53909.52 88888.00 2018-08-22 19:42:01.000 234 7873.94 952.14 53909.49 88888.00 2018-08-22 19:42:02.000 234 7873.94 952.15 53909.46 88888.00 2018-08-22 19:42:03.000 234 7873.93 952.16 53909.44 88888.00 2018-08-22 19:42:04.000 234 7873.92 952.18 53909.42 88888.00 2018-08-22 19:42:05.000 234 7873.92 952.21 53909.41 88888.00 2018-08-22 19:42:06.000 234 7873.92 952.25 53909.37 88888.00 2018-08-22 19:42:07.000 234 7873.92 952.26 53909.33 88888.00 2018-08-22 19:42:08.000 234 7873.90 952.27 53909.31 88888.00 2018-08-22 19:42:09.000 234 7873.89 952.29 53909.28 88888.00 2018-08-22 19:42:10.000 234 7873.89 952.32 53909.25 88888.00 2018-08-22 19:42:11.000 234 7873.88 952.34 53909.23 88888.00 2018-08-22 19:42:12.000 234 7873.87 952.36 53909.20 88888.00 2018-08-22 19:42:13.000 234 7873.87 952.37 53909.18 88888.00 2018-08-22 19:42:14.000 234 7873.87 952.39 53909.16 88888.00 2018-08-22 19:42:15.000 234 7873.87 952.40 53909.13 88888.00 2018-08-22 19:42:16.000 234 7873.87 952.42 53909.12 88888.00 2018-08-22 19:42:17.000 234 7873.86 952.44 53909.12 88888.00 2018-08-22 19:42:18.000 234 7873.86 952.46 53909.10 88888.00 2018-08-22 19:42:19.000 234 7873.85 952.46 53909.07 88888.00 2018-08-22 19:42:20.000 234 7873.83 952.46 53909.05 88888.00 2018-08-22 19:42:21.000 234 7873.82 952.47 53909.03 88888.00 2018-08-22 19:42:22.000 234 7873.83 952.48 53909.00 88888.00 2018-08-22 19:42:23.000 234 7873.82 952.50 53908.98 88888.00 2018-08-22 19:42:24.000 234 7873.83 952.51 53908.97 88888.00 2018-08-22 19:42:25.000 234 7873.83 952.52 53908.96 88888.00 2018-08-22 19:42:26.000 234 7873.82 952.53 53908.95 88888.00 2018-08-22 19:42:27.000 234 7873.82 952.56 53908.93 88888.00 2018-08-22 19:42:28.000 234 7873.81 952.58 53908.91 88888.00 2018-08-22 19:42:29.000 234 7873.82 952.59 53908.91 88888.00 2018-08-22 19:42:30.000 234 7873.83 952.60 53908.89 88888.00 2018-08-22 19:42:31.000 234 7873.83 952.61 53908.88 88888.00 2018-08-22 19:42:32.000 234 7873.82 952.63 53908.86 88888.00 2018-08-22 19:42:33.000 234 7873.82 952.65 53908.84 88888.00 2018-08-22 19:42:34.000 234 7873.82 952.67 53908.82 88888.00 2018-08-22 19:42:35.000 234 7873.83 952.69 53908.81 88888.00 2018-08-22 19:42:36.000 234 7873.82 952.70 53908.80 88888.00 2018-08-22 19:42:37.000 234 7873.83 952.72 53908.80 88888.00 2018-08-22 19:42:38.000 234 7873.83 952.75 53908.79 88888.00 2018-08-22 19:42:39.000 234 7873.83 952.77 53908.77 88888.00 2018-08-22 19:42:40.000 234 7873.83 952.79 53908.75 88888.00 2018-08-22 19:42:41.000 234 7873.83 952.82 53908.75 88888.00 2018-08-22 19:42:42.000 234 7873.83 952.86 53908.73 88888.00 2018-08-22 19:42:43.000 234 7873.83 952.88 53908.72 88888.00 2018-08-22 19:42:44.000 234 7873.81 952.90 53908.70 88888.00 2018-08-22 19:42:45.000 234 7873.79 952.92 53908.69 88888.00 2018-08-22 19:42:46.000 234 7873.79 952.95 53908.68 88888.00 2018-08-22 19:42:47.000 234 7873.78 952.98 53908.66 88888.00 2018-08-22 19:42:48.000 234 7873.77 953.00 53908.64 88888.00 2018-08-22 19:42:49.000 234 7873.77 953.03 53908.62 88888.00 2018-08-22 19:42:50.000 234 7873.76 953.07 53908.62 88888.00 2018-08-22 19:42:51.000 234 7873.77 953.10 53908.61 88888.00 2018-08-22 19:42:52.000 234 7873.77 953.13 53908.60 88888.00 2018-08-22 19:42:53.000 234 7873.77 953.16 53908.59 88888.00 2018-08-22 19:42:54.000 234 7873.76 953.17 53908.58 88888.00 2018-08-22 19:42:55.000 234 7873.76 953.19 53908.56 88888.00 2018-08-22 19:42:56.000 234 7873.76 953.21 53908.55 88888.00 2018-08-22 19:42:57.000 234 7873.77 953.22 53908.55 88888.00 2018-08-22 19:42:58.000 234 7873.77 953.23 53908.55 88888.00 2018-08-22 19:42:59.000 234 7873.76 953.25 53908.54 88888.00 2018-08-22 19:43:00.000 234 7873.75 953.27 53908.54 88888.00 2018-08-22 19:43:01.000 234 7873.75 953.29 53908.54 88888.00 2018-08-22 19:43:02.000 234 7873.74 953.30 53908.53 88888.00 2018-08-22 19:43:03.000 234 7873.74 953.30 53908.53 88888.00 2018-08-22 19:43:04.000 234 7873.74 953.32 53908.52 88888.00 2018-08-22 19:43:05.000 234 7873.75 953.34 53908.50 88888.00 2018-08-22 19:43:06.000 234 7873.74 953.34 53908.48 88888.00 2018-08-22 19:43:07.000 234 7873.72 953.35 53908.48 88888.00 2018-08-22 19:43:08.000 234 7873.71 953.36 53908.47 88888.00 2018-08-22 19:43:09.000 234 7873.71 953.37 53908.47 88888.00 2018-08-22 19:43:10.000 234 7873.71 953.37 53908.47 88888.00 2018-08-22 19:43:11.000 234 7873.71 953.37 53908.47 88888.00 2018-08-22 19:43:12.000 234 7873.70 953.38 53908.47 88888.00 2018-08-22 19:43:13.000 234 7873.69 953.38 53908.45 88888.00 2018-08-22 19:43:14.000 234 7873.69 953.39 53908.43 88888.00 2018-08-22 19:43:15.000 234 7873.69 953.39 53908.43 88888.00 2018-08-22 19:43:16.000 234 7873.68 953.39 53908.43 88888.00 2018-08-22 19:43:17.000 234 7873.67 953.39 53908.43 88888.00 2018-08-22 19:43:18.000 234 7873.66 953.40 53908.41 88888.00 2018-08-22 19:43:19.000 234 7873.65 953.41 53908.41 88888.00 2018-08-22 19:43:20.000 234 7873.65 953.40 53908.41 88888.00 2018-08-22 19:43:21.000 234 7873.64 953.41 53908.40 88888.00 2018-08-22 19:43:22.000 234 7873.62 953.41 53908.41 88888.00 2018-08-22 19:43:23.000 234 7873.63 953.40 53908.41 88888.00 2018-08-22 19:43:24.000 234 7873.64 953.40 53908.40 88888.00 2018-08-22 19:43:25.000 234 7873.62 953.41 53908.40 88888.00 2018-08-22 19:43:26.000 234 7873.61 953.41 53908.39 88888.00 2018-08-22 19:43:27.000 234 7873.60 953.41 53908.38 88888.00 2018-08-22 19:43:28.000 234 7873.58 953.41 53908.37 88888.00 2018-08-22 19:43:29.000 234 7873.57 953.40 53908.37 88888.00 2018-08-22 19:43:30.000 234 7873.57 953.41 53908.35 88888.00 2018-08-22 19:43:31.000 234 7873.57 953.41 53908.34 88888.00 2018-08-22 19:43:32.000 234 7873.55 953.40 53908.34 88888.00 2018-08-22 19:43:33.000 234 7873.54 953.40 53908.34 88888.00 2018-08-22 19:43:34.000 234 7873.52 953.40 53908.32 88888.00 2018-08-22 19:43:35.000 234 7873.51 953.40 53908.33 88888.00 2018-08-22 19:43:36.000 234 7873.49 953.39 53908.31 88888.00 2018-08-22 19:43:37.000 234 7873.48 953.38 53908.29 88888.00 2018-08-22 19:43:38.000 234 7873.48 953.38 53908.28 88888.00 2018-08-22 19:43:39.000 234 7873.47 953.38 53908.27 88888.00 2018-08-22 19:43:40.000 234 7873.45 953.36 53908.27 88888.00 2018-08-22 19:43:41.000 234 7873.44 953.35 53908.26 88888.00 2018-08-22 19:43:42.000 234 7873.44 953.35 53908.25 88888.00 2018-08-22 19:43:43.000 234 7873.44 953.36 53908.23 88888.00 2018-08-22 19:43:44.000 234 7873.43 953.36 53908.22 88888.00 2018-08-22 19:43:45.000 234 7873.41 953.37 53908.21 88888.00 2018-08-22 19:43:46.000 234 7873.40 953.36 53908.20 88888.00 2018-08-22 19:43:47.000 234 7873.39 953.36 53908.18 88888.00 2018-08-22 19:43:48.000 234 7873.37 953.35 53908.18 88888.00 2018-08-22 19:43:49.000 234 7873.35 953.34 53908.17 88888.00 2018-08-22 19:43:50.000 234 7873.33 953.34 53908.16 88888.00 2018-08-22 19:43:51.000 234 7873.32 953.35 53908.14 88888.00 2018-08-22 19:43:52.000 234 7873.32 953.36 53908.13 88888.00 2018-08-22 19:43:53.000 234 7873.31 953.38 53908.12 88888.00 2018-08-22 19:43:54.000 234 7873.30 953.37 53908.10 88888.00 2018-08-22 19:43:55.000 234 7873.29 953.36 53908.09 88888.00 2018-08-22 19:43:56.000 234 7873.28 953.36 53908.09 88888.00 2018-08-22 19:43:57.000 234 7873.26 953.37 53908.07 88888.00 2018-08-22 19:43:58.000 234 7873.26 953.36 53908.08 88888.00 2018-08-22 19:43:59.000 234 7873.26 953.37 53908.08 88888.00 2018-08-22 19:44:00.000 234 7873.26 953.37 53908.08 88888.00 2018-08-22 19:44:01.000 234 7873.25 953.37 53908.06 88888.00 2018-08-22 19:44:02.000 234 7873.23 953.36 53908.04 88888.00 2018-08-22 19:44:03.000 234 7873.21 953.35 53908.02 88888.00 2018-08-22 19:44:04.000 234 7873.18 953.34 53908.02 88888.00 2018-08-22 19:44:05.000 234 7873.17 953.33 53908.02 88888.00 2018-08-22 19:44:06.000 234 7873.18 953.33 53908.02 88888.00 2018-08-22 19:44:07.000 234 7873.19 953.33 53908.02 88888.00 2018-08-22 19:44:08.000 234 7873.18 953.32 53908.02 88888.00 2018-08-22 19:44:09.000 234 7873.17 953.32 53908.02 88888.00 2018-08-22 19:44:10.000 234 7873.17 953.31 53908.00 88888.00 2018-08-22 19:44:11.000 234 7873.16 953.30 53907.98 88888.00 2018-08-22 19:44:12.000 234 7873.16 953.29 53907.97 88888.00 2018-08-22 19:44:13.000 234 7873.16 953.30 53907.96 88888.00 2018-08-22 19:44:14.000 234 7873.17 953.30 53907.96 88888.00 2018-08-22 19:44:15.000 234 7873.16 953.29 53907.95 88888.00 2018-08-22 19:44:16.000 234 7873.14 953.28 53907.94 88888.00 2018-08-22 19:44:17.000 234 7873.12 953.28 53907.93 88888.00 2018-08-22 19:44:18.000 234 7873.11 953.27 53907.93 88888.00 2018-08-22 19:44:19.000 234 7873.10 953.27 53907.91 88888.00 2018-08-22 19:44:20.000 234 7873.10 953.27 53907.88 88888.00 2018-08-22 19:44:21.000 234 7873.09 953.27 53907.87 88888.00 2018-08-22 19:44:22.000 234 7873.07 953.27 53907.86 88888.00 2018-08-22 19:44:23.000 234 7873.05 953.28 53907.85 88888.00 2018-08-22 19:44:24.000 234 7873.03 953.28 53907.84 88888.00 2018-08-22 19:44:25.000 234 7873.02 953.25 53907.81 88888.00 2018-08-22 19:44:26.000 234 7873.00 953.24 53907.79 88888.00 2018-08-22 19:44:27.000 234 7872.99 953.24 53907.79 88888.00 2018-08-22 19:44:28.000 234 7872.97 953.24 53907.79 88888.00 2018-08-22 19:44:29.000 234 7872.94 953.24 53907.77 88888.00 2018-08-22 19:44:30.000 234 7872.93 953.23 53907.75 88888.00 2018-08-22 19:44:31.000 234 7872.93 953.23 53907.74 88888.00 2018-08-22 19:44:32.000 234 7872.90 953.24 53907.72 88888.00 2018-08-22 19:44:33.000 234 7872.89 953.24 53907.71 88888.00 2018-08-22 19:44:34.000 234 7872.87 953.22 53907.69 88888.00 2018-08-22 19:44:35.000 234 7872.84 953.21 53907.67 88888.00 2018-08-22 19:44:36.000 234 7872.84 953.21 53907.65 88888.00 2018-08-22 19:44:37.000 234 7872.83 953.21 53907.64 88888.00 2018-08-22 19:44:38.000 234 7872.82 953.21 53907.63 88888.00 2018-08-22 19:44:39.000 234 7872.81 953.19 53907.62 88888.00 2018-08-22 19:44:40.000 234 7872.80 953.18 53907.61 88888.00 2018-08-22 19:44:41.000 234 7872.79 953.18 53907.60 88888.00 2018-08-22 19:44:42.000 234 7872.77 953.18 53907.58 88888.00 2018-08-22 19:44:43.000 234 7872.75 953.17 53907.56 88888.00 2018-08-22 19:44:44.000 234 7872.74 953.17 53907.54 88888.00 2018-08-22 19:44:45.000 234 7872.73 953.17 53907.53 88888.00 2018-08-22 19:44:46.000 234 7872.71 953.16 53907.51 88888.00 2018-08-22 19:44:47.000 234 7872.70 953.15 53907.50 88888.00 2018-08-22 19:44:48.000 234 7872.70 953.16 53907.50 88888.00 2018-08-22 19:44:49.000 234 7872.70 953.16 53907.49 88888.00 2018-08-22 19:44:50.000 234 7872.69 953.16 53907.47 88888.00 2018-08-22 19:44:51.000 234 7872.67 953.15 53907.45 88888.00 2018-08-22 19:44:52.000 234 7872.66 953.15 53907.44 88888.00 2018-08-22 19:44:53.000 234 7872.66 953.14 53907.43 88888.00 2018-08-22 19:44:54.000 234 7872.64 953.12 53907.41 88888.00 2018-08-22 19:44:55.000 234 7872.61 953.11 53907.39 88888.00 2018-08-22 19:44:56.000 234 7872.59 953.10 53907.38 88888.00 2018-08-22 19:44:57.000 234 7872.58 953.09 53907.36 88888.00 2018-08-22 19:44:58.000 234 7872.57 953.09 53907.34 88888.00 2018-08-22 19:44:59.000 234 7872.56 953.07 53907.32 88888.00 2018-08-22 19:45:00.000 234 7872.54 953.06 53907.30 88888.00 2018-08-22 19:45:01.000 234 7872.53 953.06 53907.28 88888.00 2018-08-22 19:45:02.000 234 7872.52 953.06 53907.26 88888.00 2018-08-22 19:45:03.000 234 7872.51 953.05 53907.23 88888.00 2018-08-22 19:45:04.000 234 7872.50 953.04 53907.22 88888.00 2018-08-22 19:45:05.000 234 7872.50 953.04 53907.20 88888.00 2018-08-22 19:45:06.000 234 7872.49 953.03 53907.18 88888.00 2018-08-22 19:45:07.000 234 7872.46 953.01 53907.17 88888.00 2018-08-22 19:45:08.000 234 7872.45 953.01 53907.15 88888.00 2018-08-22 19:45:09.000 234 7872.45 953.01 53907.13 88888.00 2018-08-22 19:45:10.000 234 7872.44 953.00 53907.11 88888.00 2018-08-22 19:45:11.000 234 7872.43 952.99 53907.09 88888.00 2018-08-22 19:45:12.000 234 7872.41 953.00 53907.07 88888.00 2018-08-22 19:45:13.000 234 7872.40 952.99 53907.05 88888.00 2018-08-22 19:45:14.000 234 7872.37 952.96 53907.03 88888.00 2018-08-22 19:45:15.000 234 7872.36 952.96 53907.01 88888.00 2018-08-22 19:45:16.000 234 7872.36 952.97 53906.99 88888.00 2018-08-22 19:45:17.000 234 7872.35 952.96 53906.96 88888.00 2018-08-22 19:45:18.000 234 7872.34 952.95 53906.94 88888.00 2018-08-22 19:45:19.000 234 7872.32 952.95 53906.92 88888.00 2018-08-22 19:45:20.000 234 7872.32 952.96 53906.89 88888.00 2018-08-22 19:45:21.000 234 7872.32 952.95 53906.87 88888.00 2018-08-22 19:45:22.000 234 7872.31 952.96 53906.85 88888.00 2018-08-22 19:45:23.000 234 7872.29 952.97 53906.83 88888.00 2018-08-22 19:45:24.000 234 7872.28 952.97 53906.82 88888.00 2018-08-22 19:45:25.000 234 7872.28 952.97 53906.80 88888.00 2018-08-22 19:45:26.000 234 7872.27 952.96 53906.79 88888.00 2018-08-22 19:45:27.000 234 7872.26 952.96 53906.77 88888.00 2018-08-22 19:45:28.000 234 7872.25 952.96 53906.75 88888.00 2018-08-22 19:45:29.000 234 7872.23 952.96 53906.73 88888.00 2018-08-22 19:45:30.000 234 7872.24 952.96 53906.70 88888.00 2018-08-22 19:45:31.000 234 7872.24 952.97 53906.69 88888.00 2018-08-22 19:45:32.000 234 7872.23 952.96 53906.68 88888.00 2018-08-22 19:45:33.000 234 7872.23 952.96 53906.65 88888.00 2018-08-22 19:45:34.000 234 7872.23 952.97 53906.63 88888.00 2018-08-22 19:45:35.000 234 7872.22 952.98 53906.62 88888.00 2018-08-22 19:45:36.000 234 7872.21 952.97 53906.59 88888.00 2018-08-22 19:45:37.000 234 7872.21 952.97 53906.58 88888.00 2018-08-22 19:45:38.000 234 7872.21 952.96 53906.56 88888.00 2018-08-22 19:45:39.000 234 7872.21 952.95 53906.53 88888.00 2018-08-22 19:45:40.000 234 7872.18 952.94 53906.48 88888.00 2018-08-22 19:45:41.000 234 7872.15 952.94 53906.44 88888.00 2018-08-22 19:45:42.000 234 7872.14 952.95 53906.43 88888.00 2018-08-22 19:45:43.000 234 7872.15 952.95 53906.43 88888.00 2018-08-22 19:45:44.000 234 7872.16 952.95 53906.43 88888.00 2018-08-22 19:45:45.000 234 7872.19 952.96 53906.43 88888.00 2018-08-22 19:45:46.000 234 7872.21 952.97 53906.44 88888.00 2018-08-22 19:45:47.000 234 7872.22 952.97 53906.42 88888.00 2018-08-22 19:45:48.000 234 7872.21 952.97 53906.41 88888.00 2018-08-22 19:45:49.000 234 7872.22 952.97 53906.39 88888.00 2018-08-22 19:45:50.000 234 7872.23 952.98 53906.37 88888.00 2018-08-22 19:45:51.000 234 7872.23 952.99 53906.35 88888.00 2018-08-22 19:45:52.000 234 7872.23 952.99 53906.33 88888.00 2018-08-22 19:45:53.000 234 7872.23 952.99 53906.32 88888.00 2018-08-22 19:45:54.000 234 7872.24 953.00 53906.30 88888.00 2018-08-22 19:45:55.000 234 7872.23 953.01 53906.28 88888.00 2018-08-22 19:45:56.000 234 7872.23 953.00 53906.26 88888.00 2018-08-22 19:45:57.000 234 7872.23 953.00 53906.25 88888.00 2018-08-22 19:45:58.000 234 7872.23 953.00 53906.24 88888.00 2018-08-22 19:45:59.000 234 7872.24 953.01 53906.23 88888.00 2018-08-22 19:46:00.000 234 7872.25 953.03 53906.22 88888.00 2018-08-22 19:46:01.000 234 7872.25 953.03 53906.21 88888.00 2018-08-22 19:46:02.000 234 7872.25 953.04 53906.20 88888.00 2018-08-22 19:46:03.000 234 7872.25 953.04 53906.19 88888.00 2018-08-22 19:46:04.000 234 7872.26 953.04 53906.16 88888.00 2018-08-22 19:46:05.000 234 7872.27 953.04 53906.14 88888.00 2018-08-22 19:46:06.000 234 7872.26 953.05 53906.12 88888.00 2018-08-22 19:46:07.000 234 7872.27 953.05 53906.11 88888.00 2018-08-22 19:46:08.000 234 7872.28 953.06 53906.10 88888.00 2018-08-22 19:46:09.000 234 7872.28 953.06 53906.09 88888.00 2018-08-22 19:46:10.000 234 7872.28 953.07 53906.07 88888.00 2018-08-22 19:46:11.000 234 7872.29 953.07 53906.05 88888.00 2018-08-22 19:46:12.000 234 7872.30 953.09 53906.03 88888.00 2018-08-22 19:46:13.000 234 7872.30 953.09 53906.01 88888.00 2018-08-22 19:46:14.000 234 7872.30 953.09 53906.00 88888.00 2018-08-22 19:46:15.000 234 7872.30 953.10 53905.99 88888.00 2018-08-22 19:46:16.000 234 7872.31 953.12 53905.97 88888.00 2018-08-22 19:46:17.000 234 7872.31 953.11 53905.95 88888.00 2018-08-22 19:46:18.000 234 7872.31 953.13 53905.93 88888.00 2018-08-22 19:46:19.000 234 7872.32 953.14 53905.91 88888.00 2018-08-22 19:46:20.000 234 7872.32 953.14 53905.91 88888.00 2018-08-22 19:46:21.000 234 7872.30 953.17 53905.89 88888.00 2018-08-22 19:46:22.000 234 7872.30 953.19 53905.87 88888.00 2018-08-22 19:46:23.000 234 7872.30 953.21 53905.84 88888.00 2018-08-22 19:46:24.000 234 7872.30 953.23 53905.82 88888.00 2018-08-22 19:46:25.000 234 7872.30 953.24 53905.79 88888.00 2018-08-22 19:46:26.000 234 7872.31 953.26 53905.78 88888.00 2018-08-22 19:46:27.000 234 7872.32 953.28 53905.77 88888.00 2018-08-22 19:46:28.000 234 7872.32 953.30 53905.75 88888.00 2018-08-22 19:46:29.000 234 7872.32 953.32 53905.73 88888.00 2018-08-22 19:46:30.000 234 7872.31 953.33 53905.71 88888.00 2018-08-22 19:46:31.000 234 7872.32 953.35 53905.71 88888.00 2018-08-22 19:46:32.000 234 7872.32 953.38 53905.70 88888.00 2018-08-22 19:46:33.000 234 7872.33 953.42 53905.67 88888.00 2018-08-22 19:46:34.000 234 7872.34 953.45 53905.65 88888.00 2018-08-22 19:46:35.000 234 7872.35 953.47 53905.64 88888.00 2018-08-22 19:46:36.000 234 7872.35 953.50 53905.62 88888.00 2018-08-22 19:46:37.000 234 7872.35 953.52 53905.62 88888.00 2018-08-22 19:46:38.000 234 7872.35 953.54 53905.61 88888.00 2018-08-22 19:46:39.000 234 7872.35 953.55 53905.59 88888.00 2018-08-22 19:46:40.000 234 7872.34 953.56 53905.57 88888.00 2018-08-22 19:46:41.000 234 7872.34 953.58 53905.56 88888.00 2018-08-22 19:46:42.000 234 7872.35 953.61 53905.55 88888.00 2018-08-22 19:46:43.000 234 7872.37 953.65 53905.54 88888.00 2018-08-22 19:46:44.000 234 7872.38 953.68 53905.54 88888.00 2018-08-22 19:46:45.000 234 7872.39 953.71 53905.52 88888.00 2018-08-22 19:46:46.000 234 7872.41 953.75 53905.51 88888.00 2018-08-22 19:46:47.000 234 7872.43 953.79 53905.50 88888.00 2018-08-22 19:46:48.000 234 7872.43 953.83 53905.50 88888.00 2018-08-22 19:46:49.000 234 7872.44 953.85 53905.49 88888.00 2018-08-22 19:46:50.000 234 7872.44 953.88 53905.48 88888.00 2018-08-22 19:46:51.000 234 7872.43 953.91 53905.46 88888.00 2018-08-22 19:46:52.000 234 7872.44 953.94 53905.45 88888.00 2018-08-22 19:46:53.000 234 7872.44 953.96 53905.44 88888.00 2018-08-22 19:46:54.000 234 7872.43 953.99 53905.43 88888.00 2018-08-22 19:46:55.000 234 7872.43 954.02 53905.41 88888.00 2018-08-22 19:46:56.000 234 7872.44 954.06 53905.40 88888.00 2018-08-22 19:46:57.000 234 7872.44 954.09 53905.38 88888.00 2018-08-22 19:46:58.000 234 7872.44 954.11 53905.36 88888.00 2018-08-22 19:46:59.000 234 7872.43 954.13 53905.36 88888.00 2018-08-22 19:47:00.000 234 7872.43 954.16 53905.35 88888.00 2018-08-22 19:47:01.000 234 7872.42 954.19 53905.34 88888.00 2018-08-22 19:47:02.000 234 7872.41 954.23 53905.32 88888.00 2018-08-22 19:47:03.000 234 7872.40 954.25 53905.30 88888.00 2018-08-22 19:47:04.000 234 7872.39 954.28 53905.29 88888.00 2018-08-22 19:47:05.000 234 7872.40 954.32 53905.28 88888.00 2018-08-22 19:47:06.000 234 7872.40 954.33 53905.27 88888.00 2018-08-22 19:47:07.000 234 7872.39 954.35 53905.26 88888.00 2018-08-22 19:47:08.000 234 7872.38 954.37 53905.24 88888.00 2018-08-22 19:47:09.000 234 7872.37 954.40 53905.23 88888.00 2018-08-22 19:47:10.000 234 7872.38 954.43 53905.22 88888.00 2018-08-22 19:47:11.000 234 7872.38 954.45 53905.21 88888.00 2018-08-22 19:47:12.000 234 7872.36 954.46 53905.20 88888.00 2018-08-22 19:47:13.000 234 7872.34 954.49 53905.19 88888.00 2018-08-22 19:47:14.000 234 7872.32 954.51 53905.18 88888.00 2018-08-22 19:47:15.000 234 7872.32 954.52 53905.15 88888.00 2018-08-22 19:47:16.000 234 7872.30 954.54 53905.14 88888.00 2018-08-22 19:47:17.000 234 7872.28 954.57 53905.13 88888.00 2018-08-22 19:47:18.000 234 7872.27 954.59 53905.11 88888.00 2018-08-22 19:47:19.000 234 7872.26 954.61 53905.09 88888.00 2018-08-22 19:47:20.000 234 7872.25 954.63 53905.08 88888.00 2018-08-22 19:47:21.000 234 7872.23 954.64 53905.06 88888.00 2018-08-22 19:47:22.000 234 7872.20 954.65 53905.05 88888.00 2018-08-22 19:47:23.000 234 7872.18 954.68 53905.04 88888.00 2018-08-22 19:47:24.000 234 7872.17 954.69 53905.02 88888.00 2018-08-22 19:47:25.000 234 7872.16 954.71 53905.00 88888.00 2018-08-22 19:47:26.000 234 7872.13 954.72 53904.98 88888.00 2018-08-22 19:47:27.000 234 7872.11 954.72 53904.96 88888.00 2018-08-22 19:47:28.000 234 7872.09 954.72 53904.95 88888.00 2018-08-22 19:47:29.000 234 7872.08 954.74 53904.93 88888.00 2018-08-22 19:47:30.000 234 7872.06 954.76 53904.91 88888.00 2018-08-22 19:47:31.000 234 7872.04 954.78 53904.90 88888.00 2018-08-22 19:47:32.000 234 7872.03 954.78 53904.89 88888.00 2018-08-22 19:47:33.000 234 7872.01 954.78 53904.86 88888.00 2018-08-22 19:47:34.000 234 7871.98 954.80 53904.84 88888.00 2018-08-22 19:47:35.000 234 7871.96 954.82 53904.82 88888.00 2018-08-22 19:47:36.000 234 7871.93 954.84 53904.80 88888.00 2018-08-22 19:47:37.000 234 7871.90 954.87 53904.79 88888.00 2018-08-22 19:47:38.000 234 7871.88 954.89 53904.78 88888.00 2018-08-22 19:47:39.000 234 7871.87 954.90 53904.78 88888.00 2018-08-22 19:47:40.000 234 7871.85 954.90 53904.77 88888.00 2018-08-22 19:47:41.000 234 7871.84 954.91 53904.76 88888.00 2018-08-22 19:47:42.000 234 7871.81 954.93 53904.73 88888.00 2018-08-22 19:47:43.000 234 7871.78 954.95 53904.71 88888.00 2018-08-22 19:47:44.000 234 7871.77 954.97 53904.70 88888.00 2018-08-22 19:47:45.000 234 7871.76 954.98 53904.70 88888.00 2018-08-22 19:47:46.000 234 7871.74 954.98 53904.68 88888.00 2018-08-22 19:47:47.000 234 7871.72 954.99 53904.67 88888.00 2018-08-22 19:47:48.000 234 7871.70 955.00 53904.67 88888.00 2018-08-22 19:47:49.000 234 7871.69 955.01 53904.65 88888.00 2018-08-22 19:47:50.000 234 7871.66 955.02 53904.63 88888.00 2018-08-22 19:47:51.000 234 7871.65 955.03 53904.63 88888.00 2018-08-22 19:47:52.000 234 7871.65 955.03 53904.63 88888.00 2018-08-22 19:47:53.000 234 7871.63 955.03 53904.62 88888.00 2018-08-22 19:47:54.000 234 7871.61 955.05 53904.61 88888.00 2018-08-22 19:47:55.000 234 7871.59 955.06 53904.60 88888.00 2018-08-22 19:47:56.000 234 7871.58 955.06 53904.59 88888.00 2018-08-22 19:47:57.000 234 7871.57 955.05 53904.59 88888.00 2018-08-22 19:47:58.000 234 7871.57 955.06 53904.60 88888.00 2018-08-22 19:47:59.000 234 7871.57 955.08 53904.59 88888.00 2018-08-22 19:48:00.000 234 7871.56 955.08 53904.59 88888.00 2018-08-22 19:48:01.000 234 7871.54 955.09 53904.59 88888.00 2018-08-22 19:48:02.000 234 7871.52 955.11 53904.58 88888.00 2018-08-22 19:48:03.000 234 7871.51 955.11 53904.58 88888.00 2018-08-22 19:48:04.000 234 7871.49 955.12 53904.58 88888.00 2018-08-22 19:48:05.000 234 7871.47 955.14 53904.56 88888.00 2018-08-22 19:48:06.000 234 7871.45 955.13 53904.56 88888.00 2018-08-22 19:48:07.000 234 7871.44 955.13 53904.56 88888.00 2018-08-22 19:48:08.000 234 7871.42 955.14 53904.55 88888.00 2018-08-22 19:48:09.000 234 7871.40 955.15 53904.54 88888.00 2018-08-22 19:48:10.000 234 7871.39 955.16 53904.52 88888.00 2018-08-22 19:48:11.000 234 7871.38 955.17 53904.52 88888.00 2018-08-22 19:48:12.000 234 7871.37 955.18 53904.52 88888.00 2018-08-22 19:48:13.000 234 7871.35 955.17 53904.51 88888.00 2018-08-22 19:48:14.000 234 7871.33 955.18 53904.50 88888.00 2018-08-22 19:48:15.000 234 7871.31 955.20 53904.49 88888.00 2018-08-22 19:48:16.000 234 7871.28 955.21 53904.46 88888.00 2018-08-22 19:48:17.000 234 7871.26 955.20 53904.45 88888.00 2018-08-22 19:48:18.000 234 7871.24 955.21 53904.44 88888.00 2018-08-22 19:48:19.000 234 7871.22 955.23 53904.43 88888.00 2018-08-22 19:48:20.000 234 7871.20 955.24 53904.43 88888.00 2018-08-22 19:48:21.000 234 7871.18 955.24 53904.43 88888.00 2018-08-22 19:48:22.000 234 7871.16 955.24 53904.41 88888.00 2018-08-22 19:48:23.000 234 7871.14 955.24 53904.41 88888.00 2018-08-22 19:48:24.000 234 7871.12 955.25 53904.40 88888.00 2018-08-22 19:48:25.000 234 7871.11 955.27 53904.39 88888.00 2018-08-22 19:48:26.000 234 7871.08 955.27 53904.38 88888.00 2018-08-22 19:48:27.000 234 7871.05 955.28 53904.37 88888.00 2018-08-22 19:48:28.000 234 7871.04 955.29 53904.36 88888.00 2018-08-22 19:48:29.000 234 7871.04 955.28 53904.35 88888.00 2018-08-22 19:48:30.000 234 7871.03 955.26 53904.34 88888.00 2018-08-22 19:48:31.000 234 7871.00 955.26 53904.35 88888.00 2018-08-22 19:48:32.000 234 7870.98 955.26 53904.33 88888.00 2018-08-22 19:48:33.000 234 7870.95 955.26 53904.32 88888.00 2018-08-22 19:48:34.000 234 7870.93 955.27 53904.32 88888.00 2018-08-22 19:48:35.000 234 7870.91 955.27 53904.31 88888.00 2018-08-22 19:48:36.000 234 7870.88 955.26 53904.31 88888.00 2018-08-22 19:48:37.000 234 7870.84 955.26 53904.30 88888.00 2018-08-22 19:48:38.000 234 7870.81 955.27 53904.28 88888.00 2018-08-22 19:48:39.000 234 7870.81 955.27 53904.27 88888.00 2018-08-22 19:48:40.000 234 7870.81 955.27 53904.26 88888.00 2018-08-22 19:48:41.000 234 7870.79 955.28 53904.25 88888.00 2018-08-22 19:48:42.000 234 7870.78 955.30 53904.25 88888.00 2018-08-22 19:48:43.000 234 7870.76 955.30 53904.25 88888.00 2018-08-22 19:48:44.000 234 7870.73 955.28 53904.25 88888.00 2018-08-22 19:48:45.000 234 7870.71 955.28 53904.24 88888.00 2018-08-22 19:48:46.000 234 7870.69 955.29 53904.22 88888.00 2018-08-22 19:48:47.000 234 7870.67 955.30 53904.20 88888.00 2018-08-22 19:48:48.000 234 7870.65 955.30 53904.20 88888.00 2018-08-22 19:48:49.000 234 7870.62 955.29 53904.20 88888.00 2018-08-22 19:48:50.000 234 7870.60 955.26 53904.18 88888.00 2018-08-22 19:48:51.000 234 7870.57 955.25 53904.16 88888.00 2018-08-22 19:48:52.000 234 7870.52 955.26 53904.14 88888.00 2018-08-22 19:48:53.000 234 7870.50 955.27 53904.12 88888.00 2018-08-22 19:48:54.000 234 7870.48 955.26 53904.12 88888.00 2018-08-22 19:48:55.000 234 7870.46 955.25 53904.11 88888.00 2018-08-22 19:48:56.000 234 7870.42 955.24 53904.09 88888.00 2018-08-22 19:48:57.000 234 7870.39 955.24 53904.07 88888.00 2018-08-22 19:48:58.000 234 7870.38 955.23 53904.07 88888.00 2018-08-22 19:48:59.000 234 7870.34 955.23 53904.06 88888.00 2018-08-22 19:49:00.000 234 7870.29 955.21 53904.05 88888.00 2018-08-22 19:49:01.000 234 7870.26 955.21 53904.05 88888.00 2018-08-22 19:49:02.000 234 7870.23 955.21 53904.04 88888.00 2018-08-22 19:49:03.000 234 7870.20 955.21 53904.01 88888.00 2018-08-22 19:49:04.000 234 7870.17 955.18 53903.99 88888.00 2018-08-22 19:49:05.000 234 7870.14 955.16 53903.99 88888.00 2018-08-22 19:49:06.000 234 7870.11 955.15 53903.98 88888.00 2018-08-22 19:49:07.000 234 7870.08 955.14 53903.96 88888.00 2018-08-22 19:49:08.000 234 7870.04 955.12 53903.95 88888.00 2018-08-22 19:49:09.000 234 7870.00 955.11 53903.95 88888.00 2018-08-22 19:49:10.000 234 7869.98 955.09 53903.95 88888.00 2018-08-22 19:49:11.000 234 7869.95 955.08 53903.93 88888.00 2018-08-22 19:49:12.000 234 7869.92 955.06 53903.93 88888.00 2018-08-22 19:49:13.000 234 7869.88 955.04 53903.92 88888.00 2018-08-22 19:49:14.000 234 7869.85 955.00 53903.91 88888.00 2018-08-22 19:49:15.000 234 7869.82 954.98 53903.89 88888.00 2018-08-22 19:49:16.000 234 7869.79 954.97 53903.88 88888.00 2018-08-22 19:49:17.000 234 7869.76 954.95 53903.86 88888.00 2018-08-22 19:49:18.000 234 7869.76 954.94 53903.86 88888.00 2018-08-22 19:49:19.000 234 7869.74 954.93 53903.87 88888.00 2018-08-22 19:49:20.000 234 7869.70 954.91 53903.86 88888.00 2018-08-22 19:49:21.000 234 7869.68 954.90 53903.84 88888.00 2018-08-22 19:49:22.000 234 7869.65 954.87 53903.84 88888.00 2018-08-22 19:49:23.000 234 7869.61 954.84 53903.83 88888.00 2018-08-22 19:49:24.000 234 7869.58 954.82 53903.82 88888.00 2018-08-22 19:49:25.000 234 7869.55 954.81 53903.80 88888.00 2018-08-22 19:49:26.000 234 7869.51 954.79 53903.79 88888.00 2018-08-22 19:49:27.000 234 7869.47 954.76 53903.78 88888.00 2018-08-22 19:49:28.000 234 7869.43 954.72 53903.77 88888.00 2018-08-22 19:49:29.000 234 7869.40 954.70 53903.75 88888.00 2018-08-22 19:49:30.000 234 7869.37 954.70 53903.73 88888.00 2018-08-22 19:49:31.000 234 7869.34 954.68 53903.72 88888.00 2018-08-22 19:49:32.000 234 7869.29 954.66 53903.72 88888.00 2018-08-22 19:49:33.000 234 7869.26 954.63 53903.70 88888.00 2018-08-22 19:49:34.000 234 7869.23 954.61 53903.69 88888.00 2018-08-22 19:49:35.000 234 7869.18 954.59 53903.67 88888.00 2018-08-22 19:49:36.000 234 7869.13 954.56 53903.65 88888.00 2018-08-22 19:49:37.000 234 7869.10 954.54 53903.63 88888.00 2018-08-22 19:49:38.000 234 7869.07 954.54 53903.62 88888.00 2018-08-22 19:49:39.000 234 7869.02 954.53 53903.61 88888.00 2018-08-22 19:49:40.000 234 7868.98 954.50 53903.59 88888.00 2018-08-22 19:49:41.000 234 7868.94 954.49 53903.58 88888.00 2018-08-22 19:49:42.000 234 7868.91 954.47 53903.57 88888.00 2018-08-22 19:49:43.000 234 7868.88 954.46 53903.55 88888.00 2018-08-22 19:49:44.000 234 7868.84 954.47 53903.54 88888.00 2018-08-22 19:49:45.000 234 7868.81 954.46 53903.53 88888.00 2018-08-22 19:49:46.000 234 7868.77 954.45 53903.52 88888.00 2018-08-22 19:49:47.000 234 7868.74 954.44 53903.50 88888.00 2018-08-22 19:49:48.000 234 7868.70 954.41 53903.48 88888.00 2018-08-22 19:49:49.000 234 7868.66 954.39 53903.47 88888.00 2018-08-22 19:49:50.000 234 7868.62 954.39 53903.46 88888.00 2018-08-22 19:49:51.000 234 7868.58 954.37 53903.44 88888.00 2018-08-22 19:49:52.000 234 7868.53 954.35 53903.41 88888.00 2018-08-22 19:49:53.000 234 7868.49 954.33 53903.40 88888.00 2018-08-22 19:49:54.000 234 7868.46 954.33 53903.38 88888.00 2018-08-22 19:49:55.000 234 7868.41 954.33 53903.37 88888.00 2018-08-22 19:49:56.000 234 7868.37 954.31 53903.35 88888.00 2018-08-22 19:49:57.000 234 7868.33 954.29 53903.34 88888.00 2018-08-22 19:49:58.000 234 7868.30 954.28 53903.33 88888.00 2018-08-22 19:49:59.000 234 7868.26 954.26 53903.29 88888.00 2018-08-22 19:50:00.000 234 7868.21 954.23 53903.27 88888.00 2018-08-22 19:50:01.000 234 7868.16 954.22 53903.27 88888.00 2018-08-22 19:50:02.000 234 7868.12 954.21 53903.26 88888.00 2018-08-22 19:50:03.000 234 7868.08 954.21 53903.24 88888.00 2018-08-22 19:50:04.000 234 7868.04 954.19 53903.23 88888.00 2018-08-22 19:50:05.000 234 7867.99 954.17 53903.21 88888.00 2018-08-22 19:50:06.000 234 7867.95 954.16 53903.20 88888.00 2018-08-22 19:50:07.000 234 7867.92 954.15 53903.19 88888.00 2018-08-22 19:50:08.000 234 7867.89 954.13 53903.18 88888.00 2018-08-22 19:50:09.000 234 7867.84 954.13 53903.17 88888.00 2018-08-22 19:50:10.000 234 7867.80 954.12 53903.17 88888.00 2018-08-22 19:50:11.000 234 7867.75 954.10 53903.16 88888.00 2018-08-22 19:50:12.000 234 7867.70 954.09 53903.13 88888.00 2018-08-22 19:50:13.000 234 7867.66 954.07 53903.12 88888.00 2018-08-22 19:50:14.000 234 7867.63 954.06 53903.11 88888.00 2018-08-22 19:50:15.000 234 7867.60 954.05 53903.10 88888.00 2018-08-22 19:50:16.000 234 7867.57 954.05 53903.09 88888.00 2018-08-22 19:50:17.000 234 7867.53 954.03 53903.07 88888.00 2018-08-22 19:50:18.000 234 7867.49 954.00 53903.06 88888.00 2018-08-22 19:50:19.000 234 7867.45 953.98 53903.05 88888.00 2018-08-22 19:50:20.000 234 7867.42 953.96 53903.05 88888.00 2018-08-22 19:50:21.000 234 7867.38 953.93 53903.04 88888.00 2018-08-22 19:50:22.000 234 7867.33 953.91 53903.03 88888.00 2018-08-22 19:50:23.000 234 7867.29 953.89 53903.01 88888.00 2018-08-22 19:50:24.000 234 7867.25 953.87 53903.00 88888.00 2018-08-22 19:50:25.000 234 7867.22 953.84 53903.00 88888.00 2018-08-22 19:50:26.000 234 7867.19 953.82 53903.00 88888.00 2018-08-22 19:50:27.000 234 7867.16 953.78 53903.00 88888.00 2018-08-22 19:50:28.000 234 7867.11 953.74 53902.99 88888.00 2018-08-22 19:50:29.000 234 7867.06 953.72 53902.98 88888.00 2018-08-22 19:50:30.000 234 7867.01 953.70 53902.97 88888.00 2018-08-22 19:50:31.000 234 7866.98 953.68 53902.96 88888.00 2018-08-22 19:50:32.000 234 7866.95 953.66 53902.96 88888.00 2018-08-22 19:50:33.000 234 7866.92 953.65 53902.95 88888.00 2018-08-22 19:50:34.000 234 7866.88 953.63 53902.94 88888.00 2018-08-22 19:50:35.000 234 7866.82 953.58 53902.93 88888.00 2018-08-22 19:50:36.000 234 7866.77 953.56 53902.93 88888.00 2018-08-22 19:50:37.000 234 7866.73 953.56 53902.92 88888.00 2018-08-22 19:50:38.000 234 7866.71 953.53 53902.91 88888.00 2018-08-22 19:50:39.000 234 7866.67 953.51 53902.91 88888.00 2018-08-22 19:50:40.000 234 7866.62 953.49 53902.90 88888.00 2018-08-22 19:50:41.000 234 7866.57 953.47 53902.88 88888.00 2018-08-22 19:50:42.000 234 7866.53 953.46 53902.88 88888.00 2018-08-22 19:50:43.000 234 7866.50 953.44 53902.87 88888.00 2018-08-22 19:50:44.000 234 7866.45 953.43 53902.86 88888.00 2018-08-22 19:50:45.000 234 7866.40 953.43 53902.85 88888.00 2018-08-22 19:50:46.000 234 7866.35 953.42 53902.84 88888.00 2018-08-22 19:50:47.000 234 7866.31 953.40 53902.82 88888.00 2018-08-22 19:50:48.000 234 7866.27 953.40 53902.82 88888.00 2018-08-22 19:50:49.000 234 7866.24 953.40 53902.81 88888.00 2018-08-22 19:50:50.000 234 7866.20 953.39 53902.80 88888.00 2018-08-22 19:50:51.000 234 7866.16 953.36 53902.79 88888.00 2018-08-22 19:50:52.000 234 7866.12 953.36 53902.79 88888.00 2018-08-22 19:50:53.000 234 7866.09 953.37 53902.78 88888.00 2018-08-22 19:50:54.000 234 7866.05 953.35 53902.78 88888.00 2018-08-22 19:50:55.000 234 7866.02 953.33 53902.80 88888.00 2018-08-22 19:50:56.000 234 7865.99 953.32 53902.79 88888.00 2018-08-22 19:50:57.000 234 7865.96 953.31 53902.79 88888.00 2018-08-22 19:50:58.000 234 7865.91 953.28 53902.79 88888.00 2018-08-22 19:50:59.000 234 7865.86 953.26 53902.77 88888.00 2018-08-22 19:51:00.000 234 7865.82 953.24 53902.76 88888.00 2018-08-22 19:51:01.000 234 7865.79 953.22 53902.77 88888.00 2018-08-22 19:51:02.000 234 7865.76 953.21 53902.77 88888.00 2018-08-22 19:51:03.000 234 7865.73 953.19 53902.77 88888.00 2018-08-22 19:51:04.000 234 7865.68 953.16 53902.76 88888.00 2018-08-22 19:51:05.000 234 7865.62 953.14 53902.74 88888.00 2018-08-22 19:51:06.000 234 7865.58 953.12 53902.73 88888.00 2018-08-22 19:51:07.000 234 7865.54 953.10 53902.74 88888.00 2018-08-22 19:51:08.000 234 7865.50 953.07 53902.74 88888.00 2018-08-22 19:51:09.000 234 7865.46 953.05 53902.73 88888.00 2018-08-22 19:51:10.000 234 7865.41 953.03 53902.72 88888.00 2018-08-22 19:51:11.000 234 7865.37 953.01 53902.73 88888.00 2018-08-22 19:51:12.000 234 7865.33 952.99 53902.73 88888.00 2018-08-22 19:51:13.000 234 7865.30 952.96 53902.74 88888.00 2018-08-22 19:51:14.000 234 7865.27 952.93 53902.75 88888.00 2018-08-22 19:51:15.000 234 7865.24 952.92 53902.76 88888.00 2018-08-22 19:51:16.000 234 7865.21 952.91 53902.76 88888.00 2018-08-22 19:51:17.000 234 7865.16 952.89 53902.76 88888.00 2018-08-22 19:51:18.000 234 7865.13 952.87 53902.75 88888.00 2018-08-22 19:51:19.000 234 7865.09 952.85 53902.76 88888.00 2018-08-22 19:51:20.000 234 7865.06 952.84 53902.76 88888.00 2018-08-22 19:51:21.000 234 7865.03 952.83 53902.77 88888.00 2018-08-22 19:51:22.000 234 7865.00 952.81 53902.78 88888.00 2018-08-22 19:51:23.000 234 7864.97 952.80 53902.78 88888.00 2018-08-22 19:51:24.000 234 7864.94 952.79 53902.78 88888.00 2018-08-22 19:51:25.000 234 7864.90 952.78 53902.78 88888.00 2018-08-22 19:51:26.000 234 7864.87 952.78 53902.79 88888.00 2018-08-22 19:51:27.000 234 7864.85 952.78 53902.80 88888.00 2018-08-22 19:51:28.000 234 7864.83 952.78 53902.82 88888.00 2018-08-22 19:51:29.000 234 7864.81 952.77 53902.82 88888.00 2018-08-22 19:51:30.000 234 7864.78 952.77 53902.82 88888.00 2018-08-22 19:51:31.000 234 7864.75 952.77 53902.81 88888.00 2018-08-22 19:51:32.000 234 7864.73 952.78 53902.82 88888.00 2018-08-22 19:51:33.000 234 7864.71 952.76 53902.83 88888.00 2018-08-22 19:51:34.000 234 7864.67 952.76 53902.83 88888.00 2018-08-22 19:51:35.000 234 7864.64 952.77 53902.84 88888.00 2018-08-22 19:51:36.000 234 7864.61 952.78 53902.84 88888.00 2018-08-22 19:51:37.000 234 7864.58 952.75 53902.84 88888.00 2018-08-22 19:51:38.000 234 7864.55 952.72 53902.84 88888.00 2018-08-22 19:51:39.000 234 7864.52 952.72 53902.84 88888.00 2018-08-22 19:51:40.000 234 7864.50 952.72 53902.84 88888.00 2018-08-22 19:51:41.000 234 7864.47 952.71 53902.84 88888.00 2018-08-22 19:51:42.000 234 7864.44 952.70 53902.86 88888.00 2018-08-22 19:51:43.000 234 7864.42 952.69 53902.86 88888.00 2018-08-22 19:51:44.000 234 7864.40 952.68 53902.87 88888.00 2018-08-22 19:51:45.000 234 7864.37 952.68 53902.88 88888.00 2018-08-22 19:51:46.000 234 7864.33 952.66 53902.88 88888.00 2018-08-22 19:51:47.000 234 7864.30 952.64 53902.88 88888.00 2018-08-22 19:51:48.000 234 7864.27 952.63 53902.87 88888.00 2018-08-22 19:51:49.000 234 7864.23 952.62 53902.87 88888.00 2018-08-22 19:51:50.000 234 7864.21 952.61 53902.87 88888.00 2018-08-22 19:51:51.000 234 7864.18 952.61 53902.88 88888.00 2018-08-22 19:51:52.000 234 7864.15 952.59 53902.88 88888.00 2018-08-22 19:51:53.000 234 7864.11 952.57 53902.86 88888.00 2018-08-22 19:51:54.000 234 7864.08 952.57 53902.86 88888.00 2018-08-22 19:51:55.000 234 7864.05 952.56 53902.85 88888.00 2018-08-22 19:51:56.000 234 7864.03 952.56 53902.84 88888.00 2018-08-22 19:51:57.000 234 7864.00 952.55 53902.84 88888.00 2018-08-22 19:51:58.000 234 7863.96 952.54 53902.83 88888.00 2018-08-22 19:51:59.000 234 7863.93 952.53 53902.84 88888.00 2018-08-22 19:52:00.000 234 7863.91 952.52 53902.85 88888.00 2018-08-22 19:52:01.000 234 7863.89 952.52 53902.85 88888.00 2018-08-22 19:52:02.000 234 7863.86 952.53 53902.85 88888.00 2018-08-22 19:52:03.000 234 7863.84 952.54 53902.85 88888.00 2018-08-22 19:52:04.000 234 7863.82 952.53 53902.85 88888.00 2018-08-22 19:52:05.000 234 7863.80 952.53 53902.85 88888.00 2018-08-22 19:52:06.000 234 7863.77 952.53 53902.85 88888.00 2018-08-22 19:52:07.000 234 7863.75 952.54 53902.84 88888.00 2018-08-22 19:52:08.000 234 7863.73 952.55 53902.84 88888.00 2018-08-22 19:52:09.000 234 7863.70 952.53 53902.83 88888.00 2018-08-22 19:52:10.000 234 7863.67 952.54 53902.82 88888.00 2018-08-22 19:52:11.000 234 7863.65 952.54 53902.82 88888.00 2018-08-22 19:52:12.000 234 7863.61 952.52 53902.82 88888.00 2018-08-22 19:52:13.000 234 7863.56 952.52 53902.81 88888.00 2018-08-22 19:52:14.000 234 7863.54 952.53 53902.80 88888.00 2018-08-22 19:52:15.000 234 7863.54 952.52 53902.79 88888.00 2018-08-22 19:52:16.000 234 7863.52 952.51 53902.77 88888.00 2018-08-22 19:52:17.000 234 7863.51 952.51 53902.78 88888.00 2018-08-22 19:52:18.000 234 7863.48 952.52 53902.79 88888.00 2018-08-22 19:52:19.000 234 7863.46 952.52 53902.80 88888.00 2018-08-22 19:52:20.000 234 7863.45 952.52 53902.79 88888.00 2018-08-22 19:52:21.000 234 7863.43 952.51 53902.78 88888.00 2018-08-22 19:52:22.000 234 7863.39 952.51 53902.77 88888.00 2018-08-22 19:52:23.000 234 7863.35 952.50 53902.75 88888.00 2018-08-22 19:52:24.000 234 7863.32 952.49 53902.75 88888.00 2018-08-22 19:52:25.000 234 7863.30 952.48 53902.74 88888.00 2018-08-22 19:52:26.000 234 7863.25 952.49 53902.73 88888.00 2018-08-22 19:52:27.000 234 7863.21 952.49 53902.73 88888.00 2018-08-22 19:52:28.000 234 7863.19 952.49 53902.73 88888.00 2018-08-22 19:52:29.000 234 7863.15 952.48 53902.71 88888.00 2018-08-22 19:52:30.000 234 7863.11 952.46 53902.71 88888.00 2018-08-22 19:52:31.000 234 7863.09 952.45 53902.70 88888.00 2018-08-22 19:52:32.000 234 7863.06 952.45 53902.68 88888.00 2018-08-22 19:52:33.000 234 7863.01 952.43 53902.66 88888.00 2018-08-22 19:52:34.000 234 7862.97 952.40 53902.66 88888.00 2018-08-22 19:52:35.000 234 7862.93 952.38 53902.64 88888.00 2018-08-22 19:52:36.000 234 7862.89 952.37 53902.61 88888.00 2018-08-22 19:52:37.000 234 7862.85 952.36 53902.59 88888.00 2018-08-22 19:52:38.000 234 7862.82 952.35 53902.58 88888.00 2018-08-22 19:52:39.000 234 7862.78 952.33 53902.57 88888.00 2018-08-22 19:52:40.000 234 7862.74 952.31 53902.57 88888.00 2018-08-22 19:52:41.000 234 7862.71 952.31 53902.55 88888.00 2018-08-22 19:52:42.000 234 7862.69 952.31 53902.54 88888.00 2018-08-22 19:52:43.000 234 7862.66 952.29 53902.54 88888.00 2018-08-22 19:52:44.000 234 7862.61 952.27 53902.52 88888.00 2018-08-22 19:52:45.000 234 7862.56 952.26 53902.51 88888.00 2018-08-22 19:52:46.000 234 7862.50 952.23 53902.50 88888.00 2018-08-22 19:52:47.000 234 7862.45 952.19 53902.48 88888.00 2018-08-22 19:52:48.000 234 7862.40 952.16 53902.46 88888.00 2018-08-22 19:52:49.000 234 7862.36 952.13 53902.44 88888.00 2018-08-22 19:52:50.000 234 7862.32 952.10 53902.41 88888.00 2018-08-22 19:52:51.000 234 7862.27 952.09 53902.38 88888.00 2018-08-22 19:52:52.000 234 7862.23 952.08 53902.37 88888.00 2018-08-22 19:52:53.000 234 7862.18 952.06 53902.36 88888.00 2018-08-22 19:52:54.000 234 7862.12 952.03 53902.34 88888.00 2018-08-22 19:52:55.000 234 7862.07 951.99 53902.32 88888.00 2018-08-22 19:52:56.000 234 7862.01 951.95 53902.29 88888.00 2018-08-22 19:52:57.000 234 7861.96 951.91 53902.27 88888.00 2018-08-22 19:52:58.000 234 7861.91 951.88 53902.25 88888.00 2018-08-22 19:52:59.000 234 7861.86 951.85 53902.23 88888.00 2018-08-22 19:53:00.000 234 7861.80 951.82 53902.21 88888.00 2018-08-22 19:53:01.000 234 7861.75 951.78 53902.19 88888.00 2018-08-22 19:53:02.000 234 7861.70 951.75 53902.18 88888.00 2018-08-22 19:53:03.000 234 7861.63 951.71 53902.15 88888.00 2018-08-22 19:53:04.000 234 7861.57 951.68 53902.12 88888.00 2018-08-22 19:53:05.000 234 7861.52 951.65 53902.10 88888.00 2018-08-22 19:53:06.000 234 7861.46 951.63 53902.07 88888.00 2018-08-22 19:53:07.000 234 7861.40 951.61 53902.04 88888.00 2018-08-22 19:53:08.000 234 7861.35 951.57 53902.02 88888.00 2018-08-22 19:53:09.000 234 7861.28 951.54 53902.00 88888.00 2018-08-22 19:53:10.000 234 7861.20 951.51 53901.96 88888.00 2018-08-22 19:53:11.000 234 7861.14 951.48 53901.93 88888.00 2018-08-22 19:53:12.000 234 7861.08 951.44 53901.90 88888.00 2018-08-22 19:53:13.000 234 7861.02 951.39 53901.88 88888.00 2018-08-22 19:53:14.000 234 7860.95 951.36 53901.86 88888.00 2018-08-22 19:53:15.000 234 7860.89 951.33 53901.83 88888.00 2018-08-22 19:53:16.000 234 7860.84 951.30 53901.81 88888.00 2018-08-22 19:53:17.000 234 7860.79 951.27 53901.79 88888.00 2018-08-22 19:53:18.000 234 7860.73 951.25 53901.77 88888.00 2018-08-22 19:53:19.000 234 7860.67 951.23 53901.74 88888.00 2018-08-22 19:53:20.000 234 7860.61 951.20 53901.71 88888.00 2018-08-22 19:53:21.000 234 7860.55 951.17 53901.69 88888.00 2018-08-22 19:53:22.000 234 7860.49 951.15 53901.66 88888.00 2018-08-22 19:53:23.000 234 7860.44 951.11 53901.65 88888.00 2018-08-22 19:53:24.000 234 7860.39 951.08 53901.62 88888.00 2018-08-22 19:53:25.000 234 7860.33 951.05 53901.60 88888.00 2018-08-22 19:53:26.000 234 7860.27 951.01 53901.58 88888.00 2018-08-22 19:53:27.000 234 7860.22 950.99 53901.56 88888.00 2018-08-22 19:53:28.000 234 7860.16 950.96 53901.54 88888.00 2018-08-22 19:53:29.000 234 7860.10 950.93 53901.52 88888.00 2018-08-22 19:53:30.000 234 7860.04 950.91 53901.49 88888.00 2018-08-22 19:53:31.000 234 7859.98 950.87 53901.46 88888.00 2018-08-22 19:53:32.000 234 7859.93 950.83 53901.44 88888.00 2018-08-22 19:53:33.000 234 7859.88 950.80 53901.42 88888.00 2018-08-22 19:53:34.000 234 7859.83 950.78 53901.42 88888.00 2018-08-22 19:53:35.000 234 7859.79 950.75 53901.41 88888.00 2018-08-22 19:53:36.000 234 7859.73 950.73 53901.39 88888.00 2018-08-22 19:53:37.000 234 7859.68 950.72 53901.37 88888.00 2018-08-22 19:53:38.000 234 7859.64 950.70 53901.35 88888.00 2018-08-22 19:53:39.000 234 7859.60 950.67 53901.34 88888.00 2018-08-22 19:53:40.000 234 7859.55 950.64 53901.33 88888.00 2018-08-22 19:53:41.000 234 7859.51 950.63 53901.31 88888.00 2018-08-22 19:53:42.000 234 7859.46 950.61 53901.29 88888.00 2018-08-22 19:53:43.000 234 7859.42 950.57 53901.27 88888.00 2018-08-22 19:53:44.000 234 7859.37 950.55 53901.25 88888.00 2018-08-22 19:53:45.000 234 7859.33 950.53 53901.25 88888.00 2018-08-22 19:53:46.000 234 7859.31 950.50 53901.24 88888.00 2018-08-22 19:53:47.000 234 7859.26 950.47 53901.23 88888.00 2018-08-22 19:53:48.000 234 7859.19 950.42 53901.21 88888.00 2018-08-22 19:53:49.000 234 7859.14 950.39 53901.19 88888.00 2018-08-22 19:53:50.000 234 7859.08 950.36 53901.16 88888.00 2018-08-22 19:53:51.000 234 7859.03 950.34 53901.14 88888.00 2018-08-22 19:53:52.000 234 7859.00 950.34 53901.13 88888.00 2018-08-22 19:53:53.000 234 7858.95 950.32 53901.12 88888.00 2018-08-22 19:53:54.000 234 7858.91 950.29 53901.10 88888.00 2018-08-22 19:53:55.000 234 7858.87 950.26 53901.08 88888.00 2018-08-22 19:53:56.000 234 7858.81 950.22 53901.05 88888.00 2018-08-22 19:53:57.000 234 7858.75 950.19 53901.02 88888.00 2018-08-22 19:53:58.000 234 7858.72 950.17 53901.01 88888.00 2018-08-22 19:53:59.000 234 7858.68 950.17 53901.00 88888.00 2018-08-22 19:54:00.000 234 7858.63 950.14 53900.98 88888.00 2018-08-22 19:54:01.000 234 7858.59 950.11 53900.98 88888.00 2018-08-22 19:54:02.000 234 7858.56 950.10 53900.97 88888.00 2018-08-22 19:54:03.000 234 7858.51 950.09 53900.95 88888.00 2018-08-22 19:54:04.000 234 7858.46 950.07 53900.93 88888.00 2018-08-22 19:54:05.000 234 7858.42 950.05 53900.92 88888.00 2018-08-22 19:54:06.000 234 7858.38 950.05 53900.91 88888.00 2018-08-22 19:54:07.000 234 7858.34 950.05 53900.89 88888.00 2018-08-22 19:54:08.000 234 7858.30 950.05 53900.88 88888.00 2018-08-22 19:54:09.000 234 7858.26 950.05 53900.86 88888.00 2018-08-22 19:54:10.000 234 7858.21 950.04 53900.83 88888.00 2018-08-22 19:54:11.000 234 7858.17 950.03 53900.81 88888.00 2018-08-22 19:54:12.000 234 7858.13 950.03 53900.80 88888.00 2018-08-22 19:54:13.000 234 7858.08 950.02 53900.77 88888.00 2018-08-22 19:54:14.000 234 7858.04 950.01 53900.73 88888.00 2018-08-22 19:54:15.000 234 7858.00 950.01 53900.71 88888.00 2018-08-22 19:54:16.000 234 7857.95 950.01 53900.71 88888.00 2018-08-22 19:54:17.000 234 7857.90 950.01 53900.69 88888.00 2018-08-22 19:54:18.000 234 7857.87 950.01 53900.68 88888.00 2018-08-22 19:54:19.000 234 7857.84 950.01 53900.66 88888.00 2018-08-22 19:54:20.000 234 7857.80 950.01 53900.64 88888.00 2018-08-22 19:54:21.000 234 7857.76 950.02 53900.62 88888.00 2018-08-22 19:54:22.000 234 7857.72 950.04 53900.61 88888.00 2018-08-22 19:54:23.000 234 7857.70 950.04 53900.59 88888.00 2018-08-22 19:54:24.000 234 7857.67 950.04 53900.58 88888.00 2018-08-22 19:54:25.000 234 7857.62 950.03 53900.57 88888.00 2018-08-22 19:54:26.000 234 7857.59 950.03 53900.57 88888.00 2018-08-22 19:54:27.000 234 7857.56 950.04 53900.55 88888.00 2018-08-22 19:54:28.000 234 7857.52 950.04 53900.53 88888.00 2018-08-22 19:54:29.000 234 7857.48 950.05 53900.53 88888.00 2018-08-22 19:54:30.000 234 7857.46 950.07 53900.53 88888.00 2018-08-22 19:54:31.000 234 7857.46 950.09 53900.53 88888.00 2018-08-22 19:54:32.000 234 7857.44 950.11 53900.54 88888.00 2018-08-22 19:54:33.000 234 7857.41 950.12 53900.53 88888.00 2018-08-22 19:54:34.000 234 7857.39 950.12 53900.51 88888.00 2018-08-22 19:54:35.000 234 7857.38 950.12 53900.50 88888.00 2018-08-22 19:54:36.000 234 7857.35 950.12 53900.50 88888.00 2018-08-22 19:54:37.000 234 7857.32 950.11 53900.51 88888.00 2018-08-22 19:54:38.000 234 7857.29 950.12 53900.52 88888.00 2018-08-22 19:54:39.000 234 7857.28 950.13 53900.51 88888.00 2018-08-22 19:54:40.000 234 7857.26 950.15 53900.51 88888.00 2018-08-22 19:54:41.000 234 7857.24 950.16 53900.52 88888.00 2018-08-22 19:54:42.000 234 7857.24 950.18 53900.53 88888.00 2018-08-22 19:54:43.000 234 7857.25 950.19 53900.54 88888.00 2018-08-22 19:54:44.000 234 7857.24 950.19 53900.55 88888.00 2018-08-22 19:54:45.000 234 7857.24 950.21 53900.58 88888.00 2018-08-22 19:54:46.000 234 7857.25 950.23 53900.58 88888.00 2018-08-22 19:54:47.000 234 7857.25 950.24 53900.58 88888.00 2018-08-22 19:54:48.000 234 7857.26 950.26 53900.60 88888.00 2018-08-22 19:54:49.000 234 7857.27 950.27 53900.61 88888.00 2018-08-22 19:54:50.000 234 7857.28 950.28 53900.62 88888.00 2018-08-22 19:54:51.000 234 7857.27 950.28 53900.63 88888.00 2018-08-22 19:54:52.000 234 7857.27 950.29 53900.64 88888.00 2018-08-22 19:54:53.000 234 7857.26 950.30 53900.65 88888.00 2018-08-22 19:54:54.000 234 7857.25 950.32 53900.66 88888.00 2018-08-22 19:54:55.000 234 7857.25 950.33 53900.66 88888.00 2018-08-22 19:54:56.000 234 7857.25 950.34 53900.66 88888.00 2018-08-22 19:54:57.000 234 7857.25 950.35 53900.68 88888.00 2018-08-22 19:54:58.000 234 7857.25 950.36 53900.69 88888.00 2018-08-22 19:54:59.000 234 7857.24 950.36 53900.70 88888.00 2018-08-22 19:55:00.000 234 7857.24 950.38 53900.70 88888.00 2018-08-22 19:55:01.000 234 7857.24 950.40 53900.71 88888.00 2018-08-22 19:55:02.000 234 7857.23 950.41 53900.71 88888.00 2018-08-22 19:55:03.000 234 7857.22 950.43 53900.71 88888.00 2018-08-22 19:55:04.000 234 7857.22 950.44 53900.71 88888.00 2018-08-22 19:55:05.000 234 7857.22 950.45 53900.71 88888.00 2018-08-22 19:55:06.000 234 7857.20 950.46 53900.71 88888.00 2018-08-22 19:55:07.000 234 7857.20 950.47 53900.73 88888.00 2018-08-22 19:55:08.000 234 7857.21 950.49 53900.73 88888.00 2018-08-22 19:55:09.000 234 7857.20 950.49 53900.73 88888.00 2018-08-22 19:55:10.000 234 7857.20 950.51 53900.74 88888.00 2018-08-22 19:55:11.000 234 7857.20 950.54 53900.74 88888.00 2018-08-22 19:55:12.000 234 7857.20 950.56 53900.75 88888.00 2018-08-22 19:55:13.000 234 7857.20 950.57 53900.76 88888.00 2018-08-22 19:55:14.000 234 7857.20 950.58 53900.76 88888.00 2018-08-22 19:55:15.000 234 7857.19 950.61 53900.75 88888.00 2018-08-22 19:55:16.000 234 7857.16 950.62 53900.75 88888.00 2018-08-22 19:55:17.000 234 7857.14 950.62 53900.73 88888.00 2018-08-22 19:55:18.000 234 7857.13 950.63 53900.73 88888.00 2018-08-22 19:55:19.000 234 7857.13 950.66 53900.75 88888.00 2018-08-22 19:55:20.000 234 7857.14 950.68 53900.75 88888.00 2018-08-22 19:55:21.000 234 7857.12 950.70 53900.75 88888.00 2018-08-22 19:55:22.000 234 7857.11 950.71 53900.75 88888.00 2018-08-22 19:55:23.000 234 7857.10 950.73 53900.75 88888.00 2018-08-22 19:55:24.000 234 7857.09 950.75 53900.75 88888.00 2018-08-22 19:55:25.000 234 7857.08 950.75 53900.75 88888.00 2018-08-22 19:55:26.000 234 7857.06 950.76 53900.76 88888.00 2018-08-22 19:55:27.000 234 7857.05 950.77 53900.77 88888.00 2018-08-22 19:55:28.000 234 7857.05 950.79 53900.77 88888.00 2018-08-22 19:55:29.000 234 7857.04 950.82 53900.77 88888.00 2018-08-22 19:55:30.000 234 7857.03 950.84 53900.77 88888.00 2018-08-22 19:55:31.000 234 7857.03 950.86 53900.78 88888.00 2018-08-22 19:55:32.000 234 7857.02 950.86 53900.79 88888.00 2018-08-22 19:55:33.000 234 7857.01 950.86 53900.79 88888.00 2018-08-22 19:55:34.000 234 7857.00 950.87 53900.79 88888.00 2018-08-22 19:55:35.000 234 7856.99 950.89 53900.80 88888.00 2018-08-22 19:55:36.000 234 7856.97 950.91 53900.80 88888.00 2018-08-22 19:55:37.000 234 7856.96 950.90 53900.80 88888.00 2018-08-22 19:55:38.000 234 7856.94 950.89 53900.81 88888.00 2018-08-22 19:55:39.000 234 7856.93 950.89 53900.80 88888.00 2018-08-22 19:55:40.000 234 7856.91 950.88 53900.80 88888.00 2018-08-22 19:55:41.000 234 7856.90 950.89 53900.82 88888.00 2018-08-22 19:55:42.000 234 7856.90 950.91 53900.82 88888.00 2018-08-22 19:55:43.000 234 7856.90 950.92 53900.81 88888.00 2018-08-22 19:55:44.000 234 7856.87 950.92 53900.81 88888.00 2018-08-22 19:55:45.000 234 7856.85 950.91 53900.82 88888.00 2018-08-22 19:55:46.000 234 7856.83 950.89 53900.82 88888.00 2018-08-22 19:55:47.000 234 7856.79 950.88 53900.82 88888.00 2018-08-22 19:55:48.000 234 7856.77 950.88 53900.82 88888.00 2018-08-22 19:55:49.000 234 7856.75 950.88 53900.83 88888.00 2018-08-22 19:55:50.000 234 7856.73 950.88 53900.84 88888.00 2018-08-22 19:55:51.000 234 7856.70 950.88 53900.83 88888.00 2018-08-22 19:55:52.000 234 7856.67 950.87 53900.82 88888.00 2018-08-22 19:55:53.000 234 7856.64 950.86 53900.82 88888.00 2018-08-22 19:55:54.000 234 7856.62 950.85 53900.84 88888.00 2018-08-22 19:55:55.000 234 7856.60 950.85 53900.84 88888.00 2018-08-22 19:55:56.000 234 7856.57 950.84 53900.85 88888.00 2018-08-22 19:55:57.000 234 7856.56 950.85 53900.86 88888.00 2018-08-22 19:55:58.000 234 7856.55 950.85 53900.86 88888.00 2018-08-22 19:55:59.000 234 7856.55 950.87 53900.88 88888.00 2018-08-22 19:56:00.000 234 7856.54 950.89 53900.90 88888.00 2018-08-22 19:56:01.000 234 7856.52 950.90 53900.91 88888.00 2018-08-22 19:56:02.000 234 7856.52 950.91 53900.92 88888.00 2018-08-22 19:56:03.000 234 7856.52 950.93 53900.93 88888.00 2018-08-22 19:56:04.000 234 7856.52 950.94 53900.93 88888.00 2018-08-22 19:56:05.000 234 7856.51 950.94 53900.95 88888.00 2018-08-22 19:56:06.000 234 7856.50 950.95 53900.97 88888.00 2018-08-22 19:56:07.000 234 7856.50 950.96 53900.99 88888.00 2018-08-22 19:56:08.000 234 7856.50 950.97 53901.00 88888.00 2018-08-22 19:56:09.000 234 7856.49 950.98 53901.01 88888.00 2018-08-22 19:56:10.000 234 7856.49 950.99 53901.03 88888.00 2018-08-22 19:56:11.000 234 7856.50 950.99 53901.04 88888.00 2018-08-22 19:56:12.000 234 7856.51 950.99 53901.05 88888.00 2018-08-22 19:56:13.000 234 7856.49 951.01 53901.07 88888.00 2018-08-22 19:56:14.000 234 7856.48 951.02 53901.09 88888.00 2018-08-22 19:56:15.000 234 7856.47 951.02 53901.10 88888.00 2018-08-22 19:56:16.000 234 7856.47 951.03 53901.10 88888.00 2018-08-22 19:56:17.000 234 7856.46 951.03 53901.11 88888.00 2018-08-22 19:56:18.000 234 7856.45 951.02 53901.14 88888.00 2018-08-22 19:56:19.000 234 7856.44 951.03 53901.15 88888.00 2018-08-22 19:56:20.000 234 7856.43 951.05 53901.17 88888.00 2018-08-22 19:56:21.000 234 7856.43 951.04 53901.19 88888.00 2018-08-22 19:56:22.000 234 7856.43 951.04 53901.20 88888.00 2018-08-22 19:56:23.000 234 7856.43 951.05 53901.22 88888.00 2018-08-22 19:56:24.000 234 7856.43 951.06 53901.23 88888.00 2018-08-22 19:56:25.000 234 7856.42 951.07 53901.23 88888.00 2018-08-22 19:56:26.000 234 7856.43 951.08 53901.24 88888.00 2018-08-22 19:56:27.000 234 7856.43 951.09 53901.24 88888.00 2018-08-22 19:56:28.000 234 7856.42 951.09 53901.25 88888.00 2018-08-22 19:56:29.000 234 7856.42 951.10 53901.27 88888.00 2018-08-22 19:56:30.000 234 7856.42 951.12 53901.27 88888.00 2018-08-22 19:56:31.000 234 7856.42 951.13 53901.27 88888.00 2018-08-22 19:56:32.000 234 7856.40 951.14 53901.29 88888.00 2018-08-22 19:56:33.000 234 7856.38 951.15 53901.30 88888.00 2018-08-22 19:56:34.000 234 7856.36 951.17 53901.32 88888.00 2018-08-22 19:56:35.000 234 7856.36 951.19 53901.31 88888.00 2018-08-22 19:56:36.000 234 7856.35 951.21 53901.31 88888.00 2018-08-22 19:56:37.000 234 7856.35 951.22 53901.33 88888.00 2018-08-22 19:56:38.000 234 7856.36 951.24 53901.35 88888.00 2018-08-22 19:56:39.000 234 7856.36 951.24 53901.36 88888.00 2018-08-22 19:56:40.000 234 7856.35 951.26 53901.37 88888.00 2018-08-22 19:56:41.000 234 7856.35 951.27 53901.38 88888.00 2018-08-22 19:56:42.000 234 7856.35 951.29 53901.39 88888.00 2018-08-22 19:56:43.000 234 7856.34 951.31 53901.40 88888.00 2018-08-22 19:56:44.000 234 7856.33 951.34 53901.41 88888.00 2018-08-22 19:56:45.000 234 7856.33 951.34 53901.42 88888.00 2018-08-22 19:56:46.000 234 7856.32 951.35 53901.44 88888.00 2018-08-22 19:56:47.000 234 7856.32 951.36 53901.45 88888.00 2018-08-22 19:56:48.000 234 7856.32 951.38 53901.47 88888.00 2018-08-22 19:56:49.000 234 7856.32 951.40 53901.48 88888.00 2018-08-22 19:56:50.000 234 7856.33 951.41 53901.50 88888.00 2018-08-22 19:56:51.000 234 7856.33 951.42 53901.52 88888.00 2018-08-22 19:56:52.000 234 7856.32 951.44 53901.53 88888.00 2018-08-22 19:56:53.000 234 7856.32 951.47 53901.54 88888.00 2018-08-22 19:56:54.000 234 7856.33 951.48 53901.56 88888.00 2018-08-22 19:56:55.000 234 7856.33 951.49 53901.57 88888.00 2018-08-22 19:56:56.000 234 7856.34 951.50 53901.58 88888.00 2018-08-22 19:56:57.000 234 7856.34 951.52 53901.59 88888.00 2018-08-22 19:56:58.000 234 7856.33 951.53 53901.61 88888.00 2018-08-22 19:56:59.000 234 7856.32 951.54 53901.61 88888.00 2018-08-22 19:57:00.000 234 7856.31 951.56 53901.62 88888.00 2018-08-22 19:57:01.000 234 7856.31 951.59 53901.64 88888.00 2018-08-22 19:57:02.000 234 7856.33 951.60 53901.66 88888.00 2018-08-22 19:57:03.000 234 7856.33 951.61 53901.68 88888.00 2018-08-22 19:57:04.000 234 7856.32 951.63 53901.68 88888.00 2018-08-22 19:57:05.000 234 7856.30 951.64 53901.69 88888.00 2018-08-22 19:57:06.000 234 7856.29 951.64 53901.70 88888.00 2018-08-22 19:57:07.000 234 7856.28 951.65 53901.70 88888.00 2018-08-22 19:57:08.000 234 7856.27 951.66 53901.70 88888.00 2018-08-22 19:57:09.000 234 7856.26 951.66 53901.71 88888.00 2018-08-22 19:57:10.000 234 7856.24 951.67 53901.72 88888.00 2018-08-22 19:57:11.000 234 7856.22 951.68 53901.73 88888.00 2018-08-22 19:57:12.000 234 7856.22 951.69 53901.75 88888.00 2018-08-22 19:57:13.000 234 7856.21 951.69 53901.76 88888.00 2018-08-22 19:57:14.000 234 7856.20 951.71 53901.76 88888.00 2018-08-22 19:57:15.000 234 7856.21 951.72 53901.77 88888.00 2018-08-22 19:57:16.000 234 7856.21 951.75 53901.78 88888.00 2018-08-22 19:57:17.000 234 7856.21 951.77 53901.79 88888.00 2018-08-22 19:57:18.000 234 7856.21 951.77 53901.80 88888.00 2018-08-22 19:57:19.000 234 7856.20 951.77 53901.82 88888.00 2018-08-22 19:57:20.000 234 7856.20 951.80 53901.83 88888.00 2018-08-22 19:57:21.000 234 7856.21 951.83 53901.85 88888.00 2018-08-22 19:57:22.000 234 7856.21 951.85 53901.87 88888.00 2018-08-22 19:57:23.000 234 7856.22 951.87 53901.88 88888.00 2018-08-22 19:57:24.000 234 7856.24 951.91 53901.89 88888.00 2018-08-22 19:57:25.000 234 7856.25 951.94 53901.91 88888.00 2018-08-22 19:57:26.000 234 7856.25 951.97 53901.93 88888.00 2018-08-22 19:57:27.000 234 7856.26 951.98 53901.93 88888.00 2018-08-22 19:57:28.000 234 7856.27 952.00 53901.96 88888.00 2018-08-22 19:57:29.000 234 7856.28 952.02 53902.00 88888.00 2018-08-22 19:57:30.000 234 7856.29 952.06 53902.02 88888.00 2018-08-22 19:57:31.000 234 7856.30 952.08 53902.03 88888.00 2018-08-22 19:57:32.000 234 7856.30 952.09 53902.04 88888.00 2018-08-22 19:57:33.000 234 7856.31 952.11 53902.05 88888.00 2018-08-22 19:57:34.000 234 7856.30 952.13 53902.07 88888.00 2018-08-22 19:57:35.000 234 7856.29 952.16 53902.08 88888.00 2018-08-22 19:57:36.000 234 7856.30 952.18 53902.09 88888.00 2018-08-22 19:57:37.000 234 7856.32 952.21 53902.11 88888.00 2018-08-22 19:57:38.000 234 7856.32 952.24 53902.12 88888.00 2018-08-22 19:57:39.000 234 7856.31 952.24 53902.13 88888.00 2018-08-22 19:57:40.000 234 7856.29 952.25 53902.13 88888.00 2018-08-22 19:57:41.000 234 7856.27 952.26 53902.14 88888.00 2018-08-22 19:57:42.000 234 7856.26 952.27 53902.14 88888.00 2018-08-22 19:57:43.000 234 7856.25 952.29 53902.14 88888.00 2018-08-22 19:57:44.000 234 7856.25 952.33 53902.14 88888.00 2018-08-22 19:57:45.000 234 7856.24 952.36 53902.15 88888.00 2018-08-22 19:57:46.000 234 7856.22 952.37 53902.16 88888.00 2018-08-22 19:57:47.000 234 7856.21 952.38 53902.17 88888.00 2018-08-22 19:57:48.000 234 7856.20 952.41 53902.18 88888.00 2018-08-22 19:57:49.000 234 7856.19 952.43 53902.19 88888.00 2018-08-22 19:57:50.000 234 7856.18 952.44 53902.19 88888.00 2018-08-22 19:57:51.000 234 7856.18 952.46 53902.19 88888.00 2018-08-22 19:57:52.000 234 7856.16 952.47 53902.19 88888.00 2018-08-22 19:57:53.000 234 7856.15 952.49 53902.21 88888.00 2018-08-22 19:57:54.000 234 7856.14 952.51 53902.22 88888.00 2018-08-22 19:57:55.000 234 7856.13 952.52 53902.23 88888.00 2018-08-22 19:57:56.000 234 7856.11 952.54 53902.23 88888.00 2018-08-22 19:57:57.000 234 7856.10 952.55 53902.23 88888.00 2018-08-22 19:57:58.000 234 7856.09 952.58 53902.23 88888.00 2018-08-22 19:57:59.000 234 7856.06 952.59 53902.23 88888.00 2018-08-22 19:58:00.000 234 7856.03 952.60 53902.24 88888.00 2018-08-22 19:58:01.000 234 7856.01 952.61 53902.25 88888.00 2018-08-22 19:58:02.000 234 7856.00 952.63 53902.25 88888.00 2018-08-22 19:58:03.000 234 7855.98 952.64 53902.26 88888.00 2018-08-22 19:58:04.000 234 7855.98 952.65 53902.25 88888.00 2018-08-22 19:58:05.000 234 7855.97 952.67 53902.25 88888.00 2018-08-22 19:58:06.000 234 7855.94 952.68 53902.24 88888.00 2018-08-22 19:58:07.000 234 7855.91 952.69 53902.26 88888.00 2018-08-22 19:58:08.000 234 7855.89 952.70 53902.28 88888.00 2018-08-22 19:58:09.000 234 7855.88 952.71 53902.29 88888.00 2018-08-22 19:58:10.000 234 7855.86 952.73 53902.29 88888.00 2018-08-22 19:58:11.000 234 7855.84 952.75 53902.30 88888.00 2018-08-22 19:58:12.000 234 7855.83 952.77 53902.30 88888.00 2018-08-22 19:58:13.000 234 7855.81 952.77 53902.31 88888.00 2018-08-22 19:58:14.000 234 7855.80 952.77 53902.33 88888.00 2018-08-22 19:58:15.000 234 7855.79 952.78 53902.34 88888.00 2018-08-22 19:58:16.000 234 7855.78 952.80 53902.34 88888.00 2018-08-22 19:58:17.000 234 7855.75 952.79 53902.35 88888.00 2018-08-22 19:58:18.000 234 7855.71 952.78 53902.37 88888.00 2018-08-22 19:58:19.000 234 7855.69 952.79 53902.38 88888.00 2018-08-22 19:58:20.000 234 7855.67 952.80 53902.38 88888.00 2018-08-22 19:58:21.000 234 7855.65 952.80 53902.38 88888.00 2018-08-22 19:58:22.000 234 7855.63 952.80 53902.39 88888.00 2018-08-22 19:58:23.000 234 7855.61 952.81 53902.41 88888.00 2018-08-22 19:58:24.000 234 7855.58 952.81 53902.42 88888.00 2018-08-22 19:58:25.000 234 7855.56 952.80 53902.43 88888.00 2018-08-22 19:58:26.000 234 7855.53 952.78 53902.44 88888.00 2018-08-22 19:58:27.000 234 7855.51 952.76 53902.43 88888.00 2018-08-22 19:58:28.000 234 7855.49 952.75 53902.43 88888.00 2018-08-22 19:58:29.000 234 7855.46 952.73 53902.45 88888.00 2018-08-22 19:58:30.000 234 7855.43 952.72 53902.46 88888.00 2018-08-22 19:58:31.000 234 7855.39 952.71 53902.48 88888.00 2018-08-22 19:58:32.000 234 7855.38 952.70 53902.50 88888.00 2018-08-22 19:58:33.000 234 7855.36 952.70 53902.50 88888.00 2018-08-22 19:58:34.000 234 7855.33 952.69 53902.51 88888.00 2018-08-22 19:58:35.000 234 7855.29 952.66 53902.52 88888.00 2018-08-22 19:58:36.000 234 7855.27 952.64 53902.53 88888.00 2018-08-22 19:58:37.000 234 7855.25 952.63 53902.55 88888.00 2018-08-22 19:58:38.000 234 7855.23 952.61 53902.56 88888.00 2018-08-22 19:58:39.000 234 7855.20 952.59 53902.57 88888.00 2018-08-22 19:58:40.000 234 7855.17 952.57 53902.57 88888.00 2018-08-22 19:58:41.000 234 7855.15 952.56 53902.57 88888.00 2018-08-22 19:58:42.000 234 7855.12 952.56 53902.59 88888.00 2018-08-22 19:58:43.000 234 7855.10 952.56 53902.60 88888.00 2018-08-22 19:58:44.000 234 7855.08 952.54 53902.62 88888.00 2018-08-22 19:58:45.000 234 7855.06 952.52 53902.65 88888.00 2018-08-22 19:58:46.000 234 7855.04 952.50 53902.67 88888.00 2018-08-22 19:58:47.000 234 7855.03 952.49 53902.69 88888.00 2018-08-22 19:58:48.000 234 7855.00 952.49 53902.70 88888.00 2018-08-22 19:58:49.000 234 7854.98 952.48 53902.72 88888.00 2018-08-22 19:58:50.000 234 7854.96 952.46 53902.74 88888.00 2018-08-22 19:58:51.000 234 7854.95 952.45 53902.76 88888.00 2018-08-22 19:58:52.000 234 7854.93 952.43 53902.79 88888.00 2018-08-22 19:58:53.000 234 7854.90 952.41 53902.82 88888.00 2018-08-22 19:58:54.000 234 7854.88 952.39 53902.83 88888.00 2018-08-22 19:58:55.000 234 7854.86 952.37 53902.83 88888.00 2018-08-22 19:58:56.000 234 7854.82 952.35 53902.84 88888.00 2018-08-22 19:58:57.000 234 7854.79 952.32 53902.88 88888.00 2018-08-22 19:58:58.000 234 7854.76 952.29 53902.90 88888.00 2018-08-22 19:58:59.000 234 7854.73 952.28 53902.91 88888.00 2018-08-22 19:59:00.000 234 7854.71 952.26 53902.92 88888.00 2018-08-22 19:59:01.000 234 7854.70 952.24 53902.95 88888.00 2018-08-22 19:59:02.000 234 7854.69 952.22 53902.98 88888.00 2018-08-22 19:59:03.000 234 7854.67 952.20 53903.01 88888.00 2018-08-22 19:59:04.000 234 7854.64 952.18 53903.04 88888.00 2018-08-22 19:59:05.000 234 7854.63 952.16 53903.06 88888.00 2018-08-22 19:59:06.000 234 7854.62 952.13 53903.09 88888.00 2018-08-22 19:59:07.000 234 7854.60 952.10 53903.11 88888.00 2018-08-22 19:59:08.000 234 7854.59 952.08 53903.14 88888.00 2018-08-22 19:59:09.000 234 7854.58 952.07 53903.16 88888.00 2018-08-22 19:59:10.000 234 7854.56 952.06 53903.19 88888.00 2018-08-22 19:59:11.000 234 7854.55 952.04 53903.21 88888.00 2018-08-22 19:59:12.000 234 7854.54 952.01 53903.24 88888.00 2018-08-22 19:59:13.000 234 7854.52 952.00 53903.26 88888.00 2018-08-22 19:59:14.000 234 7854.51 951.99 53903.28 88888.00 2018-08-22 19:59:15.000 234 7854.49 951.97 53903.30 88888.00 2018-08-22 19:59:16.000 234 7854.47 951.96 53903.32 88888.00 2018-08-22 19:59:17.000 234 7854.46 951.96 53903.35 88888.00 2018-08-22 19:59:18.000 234 7854.44 951.95 53903.38 88888.00 2018-08-22 19:59:19.000 234 7854.42 951.93 53903.41 88888.00 2018-08-22 19:59:20.000 234 7854.41 951.91 53903.44 88888.00 2018-08-22 19:59:21.000 234 7854.39 951.91 53903.46 88888.00 2018-08-22 19:59:22.000 234 7854.36 951.90 53903.50 88888.00 2018-08-22 19:59:23.000 234 7854.36 951.89 53903.54 88888.00 2018-08-22 19:59:24.000 234 7854.36 951.89 53903.56 88888.00 2018-08-22 19:59:25.000 234 7854.36 951.89 53903.59 88888.00 2018-08-22 19:59:26.000 234 7854.35 951.90 53903.62 88888.00 2018-08-22 19:59:27.000 234 7854.33 951.91 53903.65 88888.00 2018-08-22 19:59:28.000 234 7854.32 951.91 53903.69 88888.00 2018-08-22 19:59:29.000 234 7854.32 951.90 53903.73 88888.00 2018-08-22 19:59:30.000 234 7854.31 951.91 53903.76 88888.00 2018-08-22 19:59:31.000 234 7854.29 951.91 53903.79 88888.00 2018-08-22 19:59:32.000 234 7854.27 951.90 53903.82 88888.00 2018-08-22 19:59:33.000 234 7854.27 951.89 53903.88 88888.00 2018-08-22 19:59:34.000 234 7854.26 951.90 53903.91 88888.00 2018-08-22 19:59:35.000 234 7854.27 951.90 53903.94 88888.00 2018-08-22 19:59:36.000 234 7854.28 951.90 53903.98 88888.00 2018-08-22 19:59:37.000 234 7854.27 951.89 53904.02 88888.00 2018-08-22 19:59:38.000 234 7854.26 951.89 53904.05 88888.00 2018-08-22 19:59:39.000 234 7854.25 951.88 53904.08 88888.00 2018-08-22 19:59:40.000 234 7854.23 951.85 53904.12 88888.00 2018-08-22 19:59:41.000 234 7854.21 951.84 53904.16 88888.00 2018-08-22 19:59:42.000 234 7854.21 951.84 53904.20 88888.00 2018-08-22 19:59:43.000 234 7854.22 951.83 53904.24 88888.00 2018-08-22 19:59:44.000 234 7854.21 951.82 53904.28 88888.00 2018-08-22 19:59:45.000 234 7854.19 951.80 53904.32 88888.00 2018-08-22 19:59:46.000 234 7854.19 951.78 53904.35 88888.00 2018-08-22 19:59:47.000 234 7854.17 951.75 53904.38 88888.00 2018-08-22 19:59:48.000 234 7854.15 951.73 53904.43 88888.00 2018-08-22 19:59:49.000 234 7854.14 951.70 53904.46 88888.00 2018-08-22 19:59:50.000 234 7854.15 951.69 53904.51 88888.00 2018-08-22 19:59:51.000 234 7854.14 951.68 53904.55 88888.00 2018-08-22 19:59:52.000 234 7854.13 951.66 53904.58 88888.00 2018-08-22 19:59:53.000 234 7854.12 951.63 53904.61 88888.00 2018-08-22 19:59:54.000 234 7854.10 951.59 53904.64 88888.00 2018-08-22 19:59:55.000 234 7854.08 951.55 53904.68 88888.00 2018-08-22 19:59:56.000 234 7854.07 951.53 53904.72 88888.00 2018-08-22 19:59:57.000 234 7854.06 951.51 53904.75 88888.00 2018-08-22 19:59:58.000 234 7854.04 951.48 53904.80 88888.00 2018-08-22 19:59:59.000 234 7854.02 951.46 53904.85 88888.00 2018-08-22 20:00:00.000 234 7854.01 951.44 53904.89 88888.00 2018-08-22 20:00:01.000 234 7854.00 951.42 53904.92 88888.00 2018-08-22 20:00:02.000 234 7853.99 951.40 53904.96 88888.00 2018-08-22 20:00:03.000 234 7853.99 951.38 53905.01 88888.00 2018-08-22 20:00:04.000 234 7853.99 951.36 53905.04 88888.00 2018-08-22 20:00:05.000 234 7853.98 951.34 53905.07 88888.00 2018-08-22 20:00:06.000 234 7853.97 951.31 53905.12 88888.00 2018-08-22 20:00:07.000 234 7853.97 951.29 53905.17 88888.00 2018-08-22 20:00:08.000 234 7853.96 951.27 53905.22 88888.00 2018-08-22 20:00:09.000 234 7853.95 951.26 53905.27 88888.00 2018-08-22 20:00:10.000 234 7853.95 951.25 53905.30 88888.00 2018-08-22 20:00:11.000 234 7853.93 951.23 53905.33 88888.00 2018-08-22 20:00:12.000 234 7853.92 951.21 53905.38 88888.00 2018-08-22 20:00:13.000 234 7853.91 951.18 53905.43 88888.00 2018-08-22 20:00:14.000 234 7853.90 951.15 53905.46 88888.00 2018-08-22 20:00:15.000 234 7853.88 951.13 53905.50 88888.00 2018-08-22 20:00:16.000 234 7853.88 951.11 53905.56 88888.00 2018-08-22 20:00:17.000 234 7853.89 951.09 53905.61 88888.00 2018-08-22 20:00:18.000 234 7853.88 951.08 53905.64 88888.00 2018-08-22 20:00:19.000 234 7853.87 951.06 53905.68 88888.00 2018-08-22 20:00:20.000 234 7853.86 951.04 53905.73 88888.00 2018-08-22 20:00:21.000 234 7853.86 951.02 53905.77 88888.00 2018-08-22 20:00:22.000 234 7853.85 951.00 53905.81 88888.00 2018-08-22 20:00:23.000 234 7853.85 950.98 53905.84 88888.00 2018-08-22 20:00:24.000 234 7853.85 950.96 53905.88 88888.00 2018-08-22 20:00:25.000 234 7853.85 950.95 53905.93 88888.00 2018-08-22 20:00:26.000 234 7853.84 950.95 53905.97 88888.00 2018-08-22 20:00:27.000 234 7853.83 950.93 53906.02 88888.00 2018-08-22 20:00:28.000 234 7853.81 950.90 53906.05 88888.00 2018-08-22 20:00:29.000 234 7853.80 950.89 53906.09 88888.00 2018-08-22 20:00:30.000 234 7853.79 950.86 53906.14 88888.00 2018-08-22 20:00:31.000 234 7853.80 950.85 53906.18 88888.00 2018-08-22 20:00:32.000 234 7853.81 950.87 53906.22 88888.00 2018-08-22 20:00:33.000 234 7853.81 950.87 53906.25 88888.00 2018-08-22 20:00:34.000 234 7853.80 950.85 53906.29 88888.00 2018-08-22 20:00:35.000 234 7853.79 950.84 53906.34 88888.00 2018-08-22 20:00:36.000 234 7853.79 950.83 53906.38 88888.00 2018-08-22 20:00:37.000 234 7853.79 950.81 53906.42 88888.00 2018-08-22 20:00:38.000 234 7853.77 950.80 53906.45 88888.00 2018-08-22 20:00:39.000 234 7853.75 950.79 53906.48 88888.00 2018-08-22 20:00:40.000 234 7853.72 950.78 53906.49 88888.00 2018-08-22 20:00:41.000 234 7853.69 950.75 53906.51 88888.00 2018-08-22 20:00:42.000 234 7853.68 950.74 53906.55 88888.00 2018-08-22 20:00:43.000 234 7853.68 950.74 53906.61 88888.00 2018-08-22 20:00:44.000 234 7853.67 950.72 53906.66 88888.00 2018-08-22 20:00:45.000 234 7853.68 950.71 53906.70 88888.00 2018-08-22 20:00:46.000 234 7853.68 950.71 53906.74 88888.00 2018-08-22 20:00:47.000 234 7853.66 950.69 53906.77 88888.00 2018-08-22 20:00:48.000 234 7853.63 950.66 53906.82 88888.00 2018-08-22 20:00:49.000 234 7853.62 950.65 53906.86 88888.00 2018-08-22 20:00:50.000 234 7853.62 950.65 53906.89 88888.00 2018-08-22 20:00:51.000 234 7853.61 950.64 53906.93 88888.00 2018-08-22 20:00:52.000 234 7853.60 950.62 53906.97 88888.00 2018-08-22 20:00:53.000 234 7853.60 950.59 53907.02 88888.00 2018-08-22 20:00:54.000 234 7853.59 950.56 53907.07 88888.00 2018-08-22 20:00:55.000 234 7853.57 950.54 53907.11 88888.00 2018-08-22 20:00:56.000 234 7853.55 950.53 53907.15 88888.00 2018-08-22 20:00:57.000 234 7853.56 950.51 53907.20 88888.00 2018-08-22 20:00:58.000 234 7853.57 950.50 53907.25 88888.00 2018-08-22 20:00:59.000 234 7853.57 950.48 53907.31 88888.00 2018-08-22 20:01:00.000 234 7853.54 950.44 53907.34 88888.00 2018-08-22 20:01:01.000 234 7853.53 950.40 53907.38 88888.00 2018-08-22 20:01:02.000 234 7853.53 950.37 53907.43 88888.00 2018-08-22 20:01:03.000 234 7853.52 950.35 53907.48 88888.00 2018-08-22 20:01:04.000 234 7853.52 950.33 53907.52 88888.00 2018-08-22 20:01:05.000 234 7853.51 950.30 53907.57 88888.00 2018-08-22 20:01:06.000 234 7853.50 950.27 53907.61 88888.00 2018-08-22 20:01:07.000 234 7853.49 950.26 53907.66 88888.00 2018-08-22 20:01:08.000 234 7853.48 950.22 53907.71 88888.00 2018-08-22 20:01:09.000 234 7853.49 950.17 53907.75 88888.00 2018-08-22 20:01:10.000 234 7853.49 950.15 53907.80 88888.00 2018-08-22 20:01:11.000 234 7853.48 950.12 53907.85 88888.00 2018-08-22 20:01:12.000 234 7853.46 950.10 53907.88 88888.00 2018-08-22 20:01:13.000 234 7853.44 950.08 53907.92 88888.00 2018-08-22 20:01:14.000 234 7853.42 950.04 53907.97 88888.00 2018-08-22 20:01:15.000 234 7853.42 950.01 53908.01 88888.00 2018-08-22 20:01:16.000 234 7853.42 949.98 53908.05 88888.00 2018-08-22 20:01:17.000 234 7853.43 949.96 53908.09 88888.00 2018-08-22 20:01:18.000 234 7853.42 949.94 53908.14 88888.00 2018-08-22 20:01:19.000 234 7853.40 949.93 53908.18 88888.00 2018-08-22 20:01:20.000 234 7853.39 949.89 53908.23 88888.00 2018-08-22 20:01:21.000 234 7853.38 949.86 53908.29 88888.00 2018-08-22 20:01:22.000 234 7853.35 949.82 53908.32 88888.00 2018-08-22 20:01:23.000 234 7853.34 949.79 53908.36 88888.00 2018-08-22 20:01:24.000 234 7853.34 949.77 53908.40 88888.00 2018-08-22 20:01:25.000 234 7853.32 949.74 53908.44 88888.00 2018-08-22 20:01:26.000 234 7853.29 949.69 53908.47 88888.00 2018-08-22 20:01:27.000 234 7853.27 949.66 53908.52 88888.00 2018-08-22 20:01:28.000 234 7853.26 949.63 53908.56 88888.00 2018-08-22 20:01:29.000 234 7853.24 949.60 53908.60 88888.00 2018-08-22 20:01:30.000 234 7853.24 949.57 53908.64 88888.00 2018-08-22 20:01:31.000 234 7853.24 949.52 53908.68 88888.00 2018-08-22 20:01:32.000 234 7853.21 949.48 53908.72 88888.00 2018-08-22 20:01:33.000 234 7853.17 949.45 53908.76 88888.00 2018-08-22 20:01:34.000 234 7853.16 949.42 53908.80 88888.00 2018-08-22 20:01:35.000 234 7853.16 949.39 53908.85 88888.00 2018-08-22 20:01:36.000 234 7853.14 949.36 53908.89 88888.00 2018-08-22 20:01:37.000 234 7853.12 949.31 53908.92 88888.00 2018-08-22 20:01:38.000 234 7853.10 949.28 53908.95 88888.00 2018-08-22 20:01:39.000 234 7853.09 949.25 53908.99 88888.00 2018-08-22 20:01:40.000 234 7853.07 949.21 53909.03 88888.00 2018-08-22 20:01:41.000 234 7853.05 949.16 53909.07 88888.00 2018-08-22 20:01:42.000 234 7853.04 949.13 53909.11 88888.00 2018-08-22 20:01:43.000 234 7853.04 949.09 53909.14 88888.00 2018-08-22 20:01:44.000 234 7853.02 949.06 53909.18 88888.00 2018-08-22 20:01:45.000 234 7852.99 949.01 53909.23 88888.00 2018-08-22 20:01:46.000 234 7852.98 948.97 53909.26 88888.00 2018-08-22 20:01:47.000 234 7852.96 948.93 53909.29 88888.00 2018-08-22 20:01:48.000 234 7852.95 948.90 53909.33 88888.00 2018-08-22 20:01:49.000 234 7852.94 948.88 53909.36 88888.00 2018-08-22 20:01:50.000 234 7852.92 948.83 53909.39 88888.00 2018-08-22 20:01:51.000 234 7852.90 948.78 53909.43 88888.00 2018-08-22 20:01:52.000 234 7852.89 948.74 53909.47 88888.00 2018-08-22 20:01:53.000 234 7852.87 948.71 53909.50 88888.00 2018-08-22 20:01:54.000 234 7852.84 948.67 53909.54 88888.00 2018-08-22 20:01:55.000 234 7852.82 948.62 53909.57 88888.00 2018-08-22 20:01:56.000 234 7852.81 948.58 53909.61 88888.00 2018-08-22 20:01:57.000 234 7852.80 948.54 53909.65 88888.00 2018-08-22 20:01:58.000 234 7852.79 948.49 53909.68 88888.00 2018-08-22 20:01:59.000 234 7852.78 948.45 53909.70 88888.00 2018-08-22 20:02:00.000 234 7852.76 948.42 53909.74 88888.00 2018-08-22 20:02:01.000 234 7852.73 948.39 53909.77 88888.00 2018-08-22 20:02:02.000 234 7852.71 948.36 53909.80 88888.00 2018-08-22 20:02:03.000 234 7852.69 948.34 53909.82 88888.00 2018-08-22 20:02:04.000 234 7852.67 948.32 53909.87 88888.00 2018-08-22 20:02:05.000 234 7852.66 948.28 53909.91 88888.00 2018-08-22 20:02:06.000 234 7852.64 948.25 53909.93 88888.00 2018-08-22 20:02:07.000 234 7852.61 948.22 53909.96 88888.00 2018-08-22 20:02:08.000 234 7852.60 948.19 53909.99 88888.00 2018-08-22 20:02:09.000 234 7852.59 948.18 53910.02 88888.00 2018-08-22 20:02:10.000 234 7852.58 948.17 53910.05 88888.00 2018-08-22 20:02:11.000 234 7852.56 948.14 53910.07 88888.00 2018-08-22 20:02:12.000 234 7852.54 948.12 53910.11 88888.00 2018-08-22 20:02:13.000 234 7852.52 948.09 53910.14 88888.00 2018-08-22 20:02:14.000 234 7852.51 948.07 53910.17 88888.00 2018-08-22 20:02:15.000 234 7852.49 948.06 53910.20 88888.00 2018-08-22 20:02:16.000 234 7852.45 948.04 53910.23 88888.00 2018-08-22 20:02:17.000 234 7852.43 948.00 53910.25 88888.00 2018-08-22 20:02:18.000 234 7852.41 947.97 53910.27 88888.00 2018-08-22 20:02:19.000 234 7852.39 947.93 53910.29 88888.00 2018-08-22 20:02:20.000 234 7852.38 947.91 53910.32 88888.00 2018-08-22 20:02:21.000 234 7852.37 947.90 53910.34 88888.00 2018-08-22 20:02:22.000 234 7852.36 947.88 53910.39 88888.00 2018-08-22 20:02:23.000 234 7852.33 947.85 53910.42 88888.00 2018-08-22 20:02:24.000 234 7852.32 947.83 53910.45 88888.00 2018-08-22 20:02:25.000 234 7852.32 947.82 53910.48 88888.00 2018-08-22 20:02:26.000 234 7852.33 947.79 53910.52 88888.00 2018-08-22 20:02:27.000 234 7852.31 947.75 53910.55 88888.00 2018-08-22 20:02:28.000 234 7852.28 947.72 53910.60 88888.00 2018-08-22 20:02:29.000 234 7852.27 947.70 53910.64 88888.00 2018-08-22 20:02:30.000 234 7852.27 947.69 53910.67 88888.00 2018-08-22 20:02:31.000 234 7852.25 947.67 53910.69 88888.00 2018-08-22 20:02:32.000 234 7852.24 947.64 53910.72 88888.00 2018-08-22 20:02:33.000 234 7852.23 947.61 53910.76 88888.00 2018-08-22 20:02:34.000 234 7852.22 947.58 53910.79 88888.00 2018-08-22 20:02:35.000 234 7852.23 947.56 53910.83 88888.00 2018-08-22 20:02:36.000 234 7852.21 947.53 53910.87 88888.00 2018-08-22 20:02:37.000 234 7852.20 947.49 53910.91 88888.00 2018-08-22 20:02:38.000 234 7852.19 947.46 53910.94 88888.00 2018-08-22 20:02:39.000 234 7852.19 947.43 53910.97 88888.00 2018-08-22 20:02:40.000 234 7852.18 947.40 53911.02 88888.00 2018-08-22 20:02:41.000 234 7852.19 947.38 53911.07 88888.00 2018-08-22 20:02:42.000 234 7852.20 947.35 53911.11 88888.00 2018-08-22 20:02:43.000 234 7852.21 947.34 53911.16 88888.00 2018-08-22 20:02:44.000 234 7852.22 947.34 53911.21 88888.00 2018-08-22 20:02:45.000 234 7852.23 947.31 53911.25 88888.00 2018-08-22 20:02:46.000 234 7852.23 947.28 53911.29 88888.00 2018-08-22 20:02:47.000 234 7852.23 947.26 53911.33 88888.00 2018-08-22 20:02:48.000 234 7852.23 947.24 53911.37 88888.00 2018-08-22 20:02:49.000 234 7852.24 947.21 53911.41 88888.00 2018-08-22 20:02:50.000 234 7852.24 947.18 53911.46 88888.00 2018-08-22 20:02:51.000 234 7852.25 947.16 53911.50 88888.00 2018-08-22 20:02:52.000 234 7852.24 947.13 53911.54 88888.00 2018-08-22 20:02:53.000 234 7852.24 947.10 53911.57 88888.00 2018-08-22 20:02:54.000 234 7852.24 947.07 53911.62 88888.00 2018-08-22 20:02:55.000 234 7852.23 947.05 53911.66 88888.00 2018-08-22 20:02:56.000 234 7852.23 947.03 53911.69 88888.00 2018-08-22 20:02:57.000 234 7852.23 947.01 53911.73 88888.00 2018-08-22 20:02:58.000 234 7852.23 946.99 53911.77 88888.00 2018-08-22 20:02:59.000 234 7852.22 946.97 53911.80 88888.00 2018-08-22 20:03:00.000 234 7852.23 946.95 53911.83 88888.00 2018-08-22 20:03:01.000 234 7852.23 946.92 53911.87 88888.00 2018-08-22 20:03:02.000 234 7852.23 946.88 53911.91 88888.00 2018-08-22 20:03:03.000 234 7852.23 946.85 53911.94 88888.00 2018-08-22 20:03:04.000 234 7852.22 946.83 53911.97 88888.00 2018-08-22 20:03:05.000 234 7852.21 946.81 53912.01 88888.00 2018-08-22 20:03:06.000 234 7852.22 946.79 53912.04 88888.00 2018-08-22 20:03:07.000 234 7852.23 946.78 53912.07 88888.00 2018-08-22 20:03:08.000 234 7852.24 946.76 53912.12 88888.00 2018-08-22 20:03:09.000 234 7852.24 946.75 53912.16 88888.00 2018-08-22 20:03:10.000 234 7852.25 946.74 53912.20 88888.00 2018-08-22 20:03:11.000 234 7852.26 946.73 53912.22 88888.00 2018-08-22 20:03:12.000 234 7852.26 946.71 53912.25 88888.00 2018-08-22 20:03:13.000 234 7852.27 946.70 53912.30 88888.00 2018-08-22 20:03:14.000 234 7852.29 946.69 53912.34 88888.00 2018-08-22 20:03:15.000 234 7852.31 946.67 53912.36 88888.00 2018-08-22 20:03:16.000 234 7852.32 946.66 53912.41 88888.00 2018-08-22 20:03:17.000 234 7852.33 946.65 53912.46 88888.00 2018-08-22 20:03:18.000 234 7852.34 946.64 53912.50 88888.00 2018-08-22 20:03:19.000 234 7852.35 946.63 53912.52 88888.00 2018-08-22 20:03:20.000 234 7852.35 946.63 53912.55 88888.00 2018-08-22 20:03:21.000 234 7852.36 946.61 53912.59 88888.00 2018-08-22 20:03:22.000 234 7852.38 946.60 53912.62 88888.00 2018-08-22 20:03:23.000 234 7852.40 946.60 53912.65 88888.00 2018-08-22 20:03:24.000 234 7852.42 946.60 53912.69 88888.00 2018-08-22 20:03:25.000 234 7852.42 946.59 53912.72 88888.00 2018-08-22 20:03:26.000 234 7852.42 946.57 53912.75 88888.00 2018-08-22 20:03:27.000 234 7852.44 946.55 53912.79 88888.00 2018-08-22 20:03:28.000 234 7852.44 946.54 53912.82 88888.00 2018-08-22 20:03:29.000 234 7852.45 946.54 53912.86 88888.00 2018-08-22 20:03:30.000 234 7852.46 946.52 53912.90 88888.00 2018-08-22 20:03:31.000 234 7852.48 946.52 53912.93 88888.00 2018-08-22 20:03:32.000 234 7852.51 946.52 53912.96 88888.00 2018-08-22 20:03:33.000 234 7852.53 946.53 53913.00 88888.00 2018-08-22 20:03:34.000 234 7852.54 946.52 53913.04 88888.00 2018-08-22 20:03:35.000 234 7852.56 946.51 53913.08 88888.00 2018-08-22 20:03:36.000 234 7852.58 946.49 53913.12 88888.00 2018-08-22 20:03:37.000 234 7852.58 946.48 53913.15 88888.00 2018-08-22 20:03:38.000 234 7852.60 946.47 53913.18 88888.00 2018-08-22 20:03:39.000 234 7852.62 946.47 53913.21 88888.00 2018-08-22 20:03:40.000 234 7852.64 946.46 53913.26 88888.00 2018-08-22 20:03:41.000 234 7852.66 946.45 53913.31 88888.00 2018-08-22 20:03:42.000 234 7852.69 946.44 53913.35 88888.00 2018-08-22 20:03:43.000 234 7852.73 946.44 53913.38 88888.00 2018-08-22 20:03:44.000 234 7852.76 946.43 53913.43 88888.00 2018-08-22 20:03:45.000 234 7852.79 946.43 53913.49 88888.00 2018-08-22 20:03:46.000 234 7852.83 946.43 53913.54 88888.00 2018-08-22 20:03:47.000 234 7852.86 946.42 53913.58 88888.00 2018-08-22 20:03:48.000 234 7852.89 946.40 53913.64 88888.00 2018-08-22 20:03:49.000 234 7852.92 946.39 53913.68 88888.00 2018-08-22 20:03:50.000 234 7852.95 946.37 53913.71 88888.00 2018-08-22 20:03:51.000 234 7852.98 946.35 53913.75 88888.00 2018-08-22 20:03:52.000 234 7853.00 946.32 53913.79 88888.00 2018-08-22 20:03:53.000 234 7853.04 946.30 53913.84 88888.00 2018-08-22 20:03:54.000 234 7853.07 946.28 53913.90 88888.00 2018-08-22 20:03:55.000 234 7853.11 946.27 53913.94 88888.00 2018-08-22 20:03:56.000 234 7853.14 946.26 53913.98 88888.00 2018-08-22 20:03:57.000 234 7853.16 946.24 53914.03 88888.00 2018-08-22 20:03:58.000 234 7853.20 946.21 53914.08 88888.00 2018-08-22 20:03:59.000 234 7853.23 946.19 53914.11 88888.00 2018-08-22 20:04:00.000 234 7853.26 946.17 53914.13 88888.00 2018-08-22 20:04:01.000 234 7853.28 946.15 53914.16 88888.00 2018-08-22 20:04:02.000 234 7853.30 946.14 53914.20 88888.00 2018-08-22 20:04:03.000 234 7853.32 946.12 53914.23 88888.00 2018-08-22 20:04:04.000 234 7853.35 946.13 53914.26 88888.00 2018-08-22 20:04:05.000 234 7853.38 946.13 53914.30 88888.00 2018-08-22 20:04:06.000 234 7853.40 946.10 53914.33 88888.00 2018-08-22 20:04:07.000 234 7853.41 946.08 53914.36 88888.00 2018-08-22 20:04:08.000 234 7853.44 946.08 53914.39 88888.00 2018-08-22 20:04:09.000 234 7853.46 946.07 53914.42 88888.00 2018-08-22 20:04:10.000 234 7853.47 946.05 53914.45 88888.00 2018-08-22 20:04:11.000 234 7853.49 946.04 53914.48 88888.00 2018-08-22 20:04:12.000 234 7853.51 946.03 53914.50 88888.00 2018-08-22 20:04:13.000 234 7853.53 946.01 53914.51 88888.00 2018-08-22 20:04:14.000 234 7853.54 946.00 53914.54 88888.00 2018-08-22 20:04:15.000 234 7853.54 945.99 53914.57 88888.00 2018-08-22 20:04:16.000 234 7853.55 945.96 53914.59 88888.00 2018-08-22 20:04:17.000 234 7853.57 945.94 53914.60 88888.00 2018-08-22 20:04:18.000 234 7853.58 945.93 53914.62 88888.00 2018-08-22 20:04:19.000 234 7853.59 945.91 53914.66 88888.00 2018-08-22 20:04:20.000 234 7853.60 945.88 53914.68 88888.00 2018-08-22 20:04:21.000 234 7853.62 945.85 53914.70 88888.00 2018-08-22 20:04:22.000 234 7853.62 945.83 53914.73 88888.00 2018-08-22 20:04:23.000 234 7853.64 945.81 53914.77 88888.00 2018-08-22 20:04:24.000 234 7853.66 945.79 53914.79 88888.00 2018-08-22 20:04:25.000 234 7853.67 945.76 53914.81 88888.00 2018-08-22 20:04:26.000 234 7853.68 945.73 53914.84 88888.00 2018-08-22 20:04:27.000 234 7853.70 945.70 53914.86 88888.00 2018-08-22 20:04:28.000 234 7853.71 945.67 53914.89 88888.00 2018-08-22 20:04:29.000 234 7853.72 945.65 53914.91 88888.00 2018-08-22 20:04:30.000 234 7853.74 945.62 53914.94 88888.00 2018-08-22 20:04:31.000 234 7853.76 945.58 53914.97 88888.00 2018-08-22 20:04:32.000 234 7853.77 945.56 53915.00 88888.00 2018-08-22 20:04:33.000 234 7853.79 945.53 53915.03 88888.00 2018-08-22 20:04:34.000 234 7853.80 945.48 53915.06 88888.00 2018-08-22 20:04:35.000 234 7853.82 945.45 53915.09 88888.00 2018-08-22 20:04:36.000 234 7853.83 945.41 53915.12 88888.00 2018-08-22 20:04:37.000 234 7853.84 945.37 53915.14 88888.00 2018-08-22 20:04:38.000 234 7853.86 945.34 53915.16 88888.00 2018-08-22 20:04:39.000 234 7853.88 945.31 53915.18 88888.00 2018-08-22 20:04:40.000 234 7853.90 945.29 53915.22 88888.00 2018-08-22 20:04:41.000 234 7853.92 945.27 53915.24 88888.00 2018-08-22 20:04:42.000 234 7853.95 945.26 53915.26 88888.00 2018-08-22 20:04:43.000 234 7853.98 945.24 53915.29 88888.00 2018-08-22 20:04:44.000 234 7854.00 945.21 53915.31 88888.00 2018-08-22 20:04:45.000 234 7854.01 945.18 53915.32 88888.00 2018-08-22 20:04:46.000 234 7854.04 945.15 53915.35 88888.00 2018-08-22 20:04:47.000 234 7854.07 945.12 53915.36 88888.00 2018-08-22 20:04:48.000 234 7854.07 945.09 53915.38 88888.00 2018-08-22 20:04:49.000 234 7854.08 945.05 53915.41 88888.00 2018-08-22 20:04:50.000 234 7854.09 945.01 53915.43 88888.00 2018-08-22 20:04:51.000 234 7854.11 944.98 53915.45 88888.00 2018-08-22 20:04:52.000 234 7854.13 944.96 53915.45 88888.00 2018-08-22 20:04:53.000 234 7854.14 944.93 53915.46 88888.00 2018-08-22 20:04:54.000 234 7854.14 944.90 53915.48 88888.00 2018-08-22 20:04:55.000 234 7854.16 944.87 53915.49 88888.00 2018-08-22 20:04:56.000 234 7854.19 944.84 53915.50 88888.00 2018-08-22 20:04:57.000 234 7854.20 944.81 53915.50 88888.00 2018-08-22 20:04:58.000 234 7854.20 944.77 53915.50 88888.00 2018-08-22 20:04:59.000 234 7854.19 944.72 53915.51 88888.00 2018-08-22 20:05:00.000 234 7854.19 944.67 53915.52 88888.00 2018-08-22 20:05:01.000 234 7854.19 944.62 53915.54 88888.00 2018-08-22 20:05:02.000 234 7854.20 944.59 53915.56 88888.00 2018-08-22 20:05:03.000 234 7854.21 944.55 53915.57 88888.00 2018-08-22 20:05:04.000 234 7854.23 944.52 53915.58 88888.00 2018-08-22 20:05:05.000 234 7854.25 944.48 53915.59 88888.00 2018-08-22 20:05:06.000 234 7854.26 944.46 53915.59 88888.00 2018-08-22 20:05:07.000 234 7854.27 944.43 53915.60 88888.00 2018-08-22 20:05:08.000 234 7854.28 944.39 53915.63 88888.00 2018-08-22 20:05:09.000 234 7854.30 944.35 53915.65 88888.00 2018-08-22 20:05:10.000 234 7854.32 944.31 53915.66 88888.00 2018-08-22 20:05:11.000 234 7854.32 944.28 53915.68 88888.00 2018-08-22 20:05:12.000 234 7854.33 944.24 53915.68 88888.00 2018-08-22 20:05:13.000 234 7854.35 944.20 53915.69 88888.00 2018-08-22 20:05:14.000 234 7854.36 944.14 53915.71 88888.00 2018-08-22 20:05:15.000 234 7854.37 944.09 53915.73 88888.00 2018-08-22 20:05:16.000 234 7854.37 944.05 53915.75 88888.00 2018-08-22 20:05:17.000 234 7854.37 944.01 53915.76 88888.00 2018-08-22 20:05:18.000 234 7854.39 943.96 53915.78 88888.00 2018-08-22 20:05:19.000 234 7854.40 943.92 53915.79 88888.00 2018-08-22 20:05:20.000 234 7854.41 943.86 53915.79 88888.00 2018-08-22 20:05:21.000 234 7854.42 943.82 53915.80 88888.00 2018-08-22 20:05:22.000 234 7854.44 943.79 53915.81 88888.00 2018-08-22 20:05:23.000 234 7854.45 943.76 53915.82 88888.00 2018-08-22 20:05:24.000 234 7854.46 943.70 53915.83 88888.00 2018-08-22 20:05:25.000 234 7854.46 943.64 53915.84 88888.00 2018-08-22 20:05:26.000 234 7854.46 943.60 53915.85 88888.00 2018-08-22 20:05:27.000 234 7854.47 943.56 53915.86 88888.00 2018-08-22 20:05:28.000 234 7854.48 943.51 53915.87 88888.00 2018-08-22 20:05:29.000 234 7854.48 943.45 53915.88 88888.00 2018-08-22 20:05:30.000 234 7854.48 943.41 53915.88 88888.00 2018-08-22 20:05:31.000 234 7854.48 943.37 53915.88 88888.00 2018-08-22 20:05:32.000 234 7854.47 943.31 53915.88 88888.00 2018-08-22 20:05:33.000 234 7854.47 943.27 53915.89 88888.00 2018-08-22 20:05:34.000 234 7854.46 943.23 53915.90 88888.00 2018-08-22 20:05:35.000 234 7854.48 943.19 53915.91 88888.00 2018-08-22 20:05:36.000 234 7854.50 943.16 53915.91 88888.00 2018-08-22 20:05:37.000 234 7854.50 943.12 53915.91 88888.00 2018-08-22 20:05:38.000 234 7854.50 943.08 53915.91 88888.00 2018-08-22 20:05:39.000 234 7854.50 943.05 53915.92 88888.00 2018-08-22 20:05:40.000 234 7854.51 943.02 53915.91 88888.00 2018-08-22 20:05:41.000 234 7854.52 942.99 53915.91 88888.00 2018-08-22 20:05:42.000 234 7854.53 942.96 53915.92 88888.00 2018-08-22 20:05:43.000 234 7854.53 942.93 53915.93 88888.00 2018-08-22 20:05:44.000 234 7854.52 942.88 53915.92 88888.00 2018-08-22 20:05:45.000 234 7854.52 942.83 53915.92 88888.00 2018-08-22 20:05:46.000 234 7854.51 942.79 53915.93 88888.00 2018-08-22 20:05:47.000 234 7854.51 942.75 53915.94 88888.00 2018-08-22 20:05:48.000 234 7854.51 942.71 53915.94 88888.00 2018-08-22 20:05:49.000 234 7854.52 942.70 53915.94 88888.00 2018-08-22 20:05:50.000 234 7854.52 942.67 53915.94 88888.00 2018-08-22 20:05:51.000 234 7854.52 942.62 53915.94 88888.00 2018-08-22 20:05:52.000 234 7854.53 942.57 53915.94 88888.00 2018-08-22 20:05:53.000 234 7854.53 942.53 53915.94 88888.00 2018-08-22 20:05:54.000 234 7854.53 942.49 53915.94 88888.00 2018-08-22 20:05:55.000 234 7854.52 942.43 53915.94 88888.00 2018-08-22 20:05:56.000 234 7854.51 942.39 53915.94 88888.00 2018-08-22 20:05:57.000 234 7854.51 942.36 53915.94 88888.00 2018-08-22 20:05:58.000 234 7854.52 942.32 53915.93 88888.00 2018-08-22 20:05:59.000 234 7854.52 942.27 53915.93 88888.00 2018-08-22 20:06:00.000 234 7854.52 942.23 53915.93 88888.00 2018-08-22 20:06:01.000 234 7854.51 942.19 53915.93 88888.00 2018-08-22 20:06:02.000 234 7854.51 942.14 53915.93 88888.00 2018-08-22 20:06:03.000 234 7854.51 942.09 53915.93 88888.00 2018-08-22 20:06:04.000 234 7854.50 942.06 53915.93 88888.00 2018-08-22 20:06:05.000 234 7854.49 942.01 53915.92 88888.00 2018-08-22 20:06:06.000 234 7854.49 941.94 53915.91 88888.00 2018-08-22 20:06:07.000 234 7854.48 941.90 53915.90 88888.00 2018-08-22 20:06:08.000 234 7854.48 941.88 53915.89 88888.00 2018-08-22 20:06:09.000 234 7854.48 941.84 53915.89 88888.00 2018-08-22 20:06:10.000 234 7854.47 941.80 53915.89 88888.00 2018-08-22 20:06:11.000 234 7854.46 941.77 53915.88 88888.00 2018-08-22 20:06:12.000 234 7854.45 941.74 53915.87 88888.00 2018-08-22 20:06:13.000 234 7854.44 941.70 53915.87 88888.00 2018-08-22 20:06:14.000 234 7854.42 941.66 53915.86 88888.00 2018-08-22 20:06:15.000 234 7854.41 941.63 53915.84 88888.00 2018-08-22 20:06:16.000 234 7854.40 941.59 53915.82 88888.00 2018-08-22 20:06:17.000 234 7854.38 941.55 53915.81 88888.00 2018-08-22 20:06:18.000 234 7854.36 941.53 53915.80 88888.00 2018-08-22 20:06:19.000 234 7854.36 941.50 53915.79 88888.00 2018-08-22 20:06:20.000 234 7854.35 941.47 53915.77 88888.00 2018-08-22 20:06:21.000 234 7854.34 941.45 53915.77 88888.00 2018-08-22 20:06:22.000 234 7854.32 941.41 53915.75 88888.00 2018-08-22 20:06:23.000 234 7854.30 941.37 53915.73 88888.00 2018-08-22 20:06:24.000 234 7854.28 941.34 53915.72 88888.00 2018-08-22 20:06:25.000 234 7854.27 941.32 53915.70 88888.00 2018-08-22 20:06:26.000 234 7854.26 941.30 53915.69 88888.00 2018-08-22 20:06:27.000 234 7854.24 941.26 53915.67 88888.00 2018-08-22 20:06:28.000 234 7854.22 941.23 53915.65 88888.00 2018-08-22 20:06:29.000 234 7854.20 941.20 53915.64 88888.00 2018-08-22 20:06:30.000 234 7854.18 941.16 53915.62 88888.00 2018-08-22 20:06:31.000 234 7854.14 941.13 53915.60 88888.00 2018-08-22 20:06:32.000 234 7854.12 941.10 53915.58 88888.00 2018-08-22 20:06:33.000 234 7854.10 941.06 53915.56 88888.00 2018-08-22 20:06:34.000 234 7854.06 941.02 53915.54 88888.00 2018-08-22 20:06:35.000 234 7854.03 940.98 53915.53 88888.00 2018-08-22 20:06:36.000 234 7854.00 940.94 53915.51 88888.00 2018-08-22 20:06:37.000 234 7853.97 940.90 53915.48 88888.00 2018-08-22 20:06:38.000 234 7853.94 940.85 53915.46 88888.00 2018-08-22 20:06:39.000 234 7853.89 940.79 53915.45 88888.00 2018-08-22 20:06:40.000 234 7853.86 940.74 53915.43 88888.00 2018-08-22 20:06:41.000 234 7853.85 940.70 53915.41 88888.00 2018-08-22 20:06:42.000 234 7853.82 940.64 53915.39 88888.00 2018-08-22 20:06:43.000 234 7853.79 940.59 53915.37 88888.00 2018-08-22 20:06:44.000 234 7853.76 940.55 53915.35 88888.00 2018-08-22 20:06:45.000 234 7853.73 940.48 53915.33 88888.00 2018-08-22 20:06:46.000 234 7853.68 940.41 53915.31 88888.00 2018-08-22 20:06:47.000 234 7853.63 940.34 53915.30 88888.00 2018-08-22 20:06:48.000 234 7853.59 940.28 53915.28 88888.00 2018-08-22 20:06:49.000 234 7853.56 940.24 53915.25 88888.00 2018-08-22 20:06:50.000 234 7853.54 940.21 53915.22 88888.00 2018-08-22 20:06:51.000 234 7853.51 940.16 53915.20 88888.00 2018-08-22 20:06:52.000 234 7853.48 940.10 53915.18 88888.00 2018-08-22 20:06:53.000 234 7853.45 940.04 53915.18 88888.00 2018-08-22 20:06:54.000 234 7853.42 939.99 53915.18 88888.00 2018-08-22 20:06:55.000 234 7853.38 939.94 53915.16 88888.00 2018-08-22 20:06:56.000 234 7853.35 939.89 53915.13 88888.00 2018-08-22 20:06:57.000 234 7853.32 939.84 53915.10 88888.00 2018-08-22 20:06:58.000 234 7853.30 939.79 53915.08 88888.00 2018-08-22 20:06:59.000 234 7853.28 939.74 53915.07 88888.00 2018-08-22 20:07:00.000 234 7853.25 939.69 53915.06 88888.00 2018-08-22 20:07:01.000 234 7853.21 939.64 53915.04 88888.00 2018-08-22 20:07:02.000 234 7853.17 939.59 53915.03 88888.00 2018-08-22 20:07:03.000 234 7853.14 939.56 53915.01 88888.00 2018-08-22 20:07:04.000 234 7853.12 939.54 53914.99 88888.00 2018-08-22 20:07:05.000 234 7853.10 939.50 53914.96 88888.00 2018-08-22 20:07:06.000 234 7853.06 939.44 53914.94 88888.00 2018-08-22 20:07:07.000 234 7853.02 939.41 53914.92 88888.00 2018-08-22 20:07:08.000 234 7853.00 939.38 53914.90 88888.00 2018-08-22 20:07:09.000 234 7852.97 939.34 53914.88 88888.00 2018-08-22 20:07:10.000 234 7852.93 939.32 53914.85 88888.00 2018-08-22 20:07:11.000 234 7852.89 939.28 53914.81 88888.00 2018-08-22 20:07:12.000 234 7852.84 939.24 53914.79 88888.00 2018-08-22 20:07:13.000 234 7852.79 939.21 53914.76 88888.00 2018-08-22 20:07:14.000 234 7852.74 939.17 53914.73 88888.00 2018-08-22 20:07:15.000 234 7852.70 939.13 53914.69 88888.00 2018-08-22 20:07:16.000 234 7852.65 939.10 53914.65 88888.00 2018-08-22 20:07:17.000 234 7852.60 939.07 53914.63 88888.00 2018-08-22 20:07:18.000 234 7852.55 939.03 53914.61 88888.00 2018-08-22 20:07:19.000 234 7852.49 938.98 53914.56 88888.00 2018-08-22 20:07:20.000 234 7852.44 938.95 53914.52 88888.00 2018-08-22 20:07:21.000 234 7852.40 938.93 53914.49 88888.00 2018-08-22 20:07:22.000 234 7852.35 938.90 53914.45 88888.00 2018-08-22 20:07:23.000 234 7852.29 938.87 53914.41 88888.00 2018-08-22 20:07:24.000 234 7852.24 938.84 53914.38 88888.00 2018-08-22 20:07:25.000 234 7852.18 938.81 53914.35 88888.00 2018-08-22 20:07:26.000 234 7852.14 938.78 53914.30 88888.00 2018-08-22 20:07:27.000 234 7852.10 938.75 53914.28 88888.00 2018-08-22 20:07:28.000 234 7852.05 938.72 53914.25 88888.00 2018-08-22 20:07:29.000 234 7851.99 938.69 53914.21 88888.00 2018-08-22 20:07:30.000 234 7851.93 938.65 53914.18 88888.00 2018-08-22 20:07:31.000 234 7851.87 938.61 53914.15 88888.00 2018-08-22 20:07:32.000 234 7851.81 938.57 53914.11 88888.00 2018-08-22 20:07:33.000 234 7851.75 938.52 53914.07 88888.00 2018-08-22 20:07:34.000 234 7851.68 938.48 53914.03 88888.00 2018-08-22 20:07:35.000 234 7851.62 938.45 53914.00 88888.00 2018-08-22 20:07:36.000 234 7851.56 938.40 53913.97 88888.00 2018-08-22 20:07:37.000 234 7851.50 938.35 53913.93 88888.00 2018-08-22 20:07:38.000 234 7851.44 938.31 53913.90 88888.00 2018-08-22 20:07:39.000 234 7851.37 938.25 53913.86 88888.00 2018-08-22 20:07:40.000 234 7851.31 938.19 53913.82 88888.00 2018-08-22 20:07:41.000 234 7851.26 938.15 53913.79 88888.00 2018-08-22 20:07:42.000 234 7851.20 938.11 53913.77 88888.00 2018-08-22 20:07:43.000 234 7851.14 938.05 53913.75 88888.00 2018-08-22 20:07:44.000 234 7851.07 938.00 53913.72 88888.00 2018-08-22 20:07:45.000 234 7851.01 937.95 53913.69 88888.00 2018-08-22 20:07:46.000 234 7850.94 937.90 53913.65 88888.00 2018-08-22 20:07:47.000 234 7850.87 937.86 53913.61 88888.00 2018-08-22 20:07:48.000 234 7850.81 937.82 53913.59 88888.00 2018-08-22 20:07:49.000 234 7850.75 937.78 53913.57 88888.00 2018-08-22 20:07:50.000 234 7850.68 937.73 53913.53 88888.00 2018-08-22 20:07:51.000 234 7850.62 937.68 53913.50 88888.00 2018-08-22 20:07:52.000 234 7850.56 937.62 53913.48 88888.00 2018-08-22 20:07:53.000 234 7850.50 937.57 53913.46 88888.00 2018-08-22 20:07:54.000 234 7850.44 937.52 53913.43 88888.00 2018-08-22 20:07:55.000 234 7850.37 937.47 53913.41 88888.00 2018-08-22 20:07:56.000 234 7850.32 937.41 53913.39 88888.00 2018-08-22 20:07:57.000 234 7850.25 937.35 53913.37 88888.00 2018-08-22 20:07:58.000 234 7850.17 937.27 53913.35 88888.00 2018-08-22 20:07:59.000 234 7850.10 937.20 53913.33 88888.00 2018-08-22 20:08:00.000 234 7850.05 937.13 53913.30 88888.00 2018-08-22 20:08:01.000 234 7849.98 937.04 53913.28 88888.00 2018-08-22 20:08:02.000 234 7849.91 936.97 53913.26 88888.00 2018-08-22 20:08:03.000 234 7849.84 936.91 53913.24 88888.00 2018-08-22 20:08:04.000 234 7849.78 936.82 53913.22 88888.00 2018-08-22 20:08:05.000 234 7849.71 936.74 53913.20 88888.00 2018-08-22 20:08:06.000 234 7849.65 936.67 53913.20 88888.00 2018-08-22 20:08:07.000 234 7849.60 936.60 53913.18 88888.00 2018-08-22 20:08:08.000 234 7849.56 936.52 53913.17 88888.00 2018-08-22 20:08:09.000 234 7849.53 936.46 53913.17 88888.00 2018-08-22 20:08:10.000 234 7849.48 936.40 53913.16 88888.00 2018-08-22 20:08:11.000 234 7849.43 936.34 53913.14 88888.00 2018-08-22 20:08:12.000 234 7849.38 936.28 53913.13 88888.00 2018-08-22 20:08:13.000 234 7849.34 936.22 53913.14 88888.00 2018-08-22 20:08:14.000 234 7849.29 936.16 53913.13 88888.00 2018-08-22 20:08:15.000 234 7849.26 936.11 53913.12 88888.00 2018-08-22 20:08:16.000 234 7849.23 936.04 53913.13 88888.00 2018-08-22 20:08:17.000 234 7849.21 935.99 53913.14 88888.00 2018-08-22 20:08:18.000 234 7849.20 935.96 53913.14 88888.00 2018-08-22 20:08:19.000 234 7849.18 935.92 53913.15 88888.00 2018-08-22 20:08:20.000 234 7849.15 935.87 53913.15 88888.00 2018-08-22 20:08:21.000 234 7849.13 935.82 53913.14 88888.00 2018-08-22 20:08:22.000 234 7849.11 935.77 53913.14 88888.00 2018-08-22 20:08:23.000 234 7849.10 935.74 53913.14 88888.00 2018-08-22 20:08:24.000 234 7849.08 935.69 53913.15 88888.00 2018-08-22 20:08:25.000 234 7849.06 935.63 53913.17 88888.00 2018-08-22 20:08:26.000 234 7849.04 935.59 53913.18 88888.00 2018-08-22 20:08:27.000 234 7849.03 935.55 53913.17 88888.00 2018-08-22 20:08:28.000 234 7849.01 935.50 53913.17 88888.00 2018-08-22 20:08:29.000 234 7849.00 935.45 53913.18 88888.00 2018-08-22 20:08:30.000 234 7849.00 935.42 53913.18 88888.00 2018-08-22 20:08:31.000 234 7849.01 935.39 53913.18 88888.00 2018-08-22 20:08:32.000 234 7849.00 935.35 53913.18 88888.00 2018-08-22 20:08:33.000 234 7848.99 935.33 53913.19 88888.00 2018-08-22 20:08:34.000 234 7848.99 935.31 53913.20 88888.00 2018-08-22 20:08:35.000 234 7848.99 935.28 53913.22 88888.00 2018-08-22 20:08:36.000 234 7848.99 935.26 53913.23 88888.00 2018-08-22 20:08:37.000 234 7848.99 935.24 53913.24 88888.00 2018-08-22 20:08:38.000 234 7848.99 935.22 53913.25 88888.00 2018-08-22 20:08:39.000 234 7849.00 935.20 53913.26 88888.00 2018-08-22 20:08:40.000 234 7849.01 935.20 53913.28 88888.00 2018-08-22 20:08:41.000 234 7849.02 935.19 53913.30 88888.00 2018-08-22 20:08:42.000 234 7849.04 935.17 53913.30 88888.00 2018-08-22 20:08:43.000 234 7849.05 935.16 53913.30 88888.00 2018-08-22 20:08:44.000 234 7849.05 935.16 53913.32 88888.00 2018-08-22 20:08:45.000 234 7849.07 935.16 53913.33 88888.00 2018-08-22 20:08:46.000 234 7849.08 935.14 53913.35 88888.00 2018-08-22 20:08:47.000 234 7849.09 935.14 53913.36 88888.00 2018-08-22 20:08:48.000 234 7849.09 935.13 53913.37 88888.00 2018-08-22 20:08:49.000 234 7849.09 935.13 53913.37 88888.00 2018-08-22 20:08:50.000 234 7849.10 935.14 53913.37 88888.00 2018-08-22 20:08:51.000 234 7849.12 935.15 53913.39 88888.00 2018-08-22 20:08:52.000 234 7849.13 935.13 53913.41 88888.00 2018-08-22 20:08:53.000 234 7849.14 935.13 53913.42 88888.00 2018-08-22 20:08:54.000 234 7849.15 935.14 53913.42 88888.00 2018-08-22 20:08:55.000 234 7849.16 935.14 53913.43 88888.00 2018-08-22 20:08:56.000 234 7849.16 935.16 53913.44 88888.00 2018-08-22 20:08:57.000 234 7849.17 935.18 53913.45 88888.00 2018-08-22 20:08:58.000 234 7849.19 935.21 53913.45 88888.00 2018-08-22 20:08:59.000 234 7849.20 935.23 53913.46 88888.00 2018-08-22 20:09:00.000 234 7849.21 935.25 53913.46 88888.00 2018-08-22 20:09:01.000 234 7849.22 935.27 53913.46 88888.00 2018-08-22 20:09:02.000 234 7849.24 935.30 53913.46 88888.00 2018-08-22 20:09:03.000 234 7849.25 935.34 53913.46 88888.00 2018-08-22 20:09:04.000 234 7849.26 935.39 53913.47 88888.00 2018-08-22 20:09:05.000 234 7849.28 935.45 53913.48 88888.00 2018-08-22 20:09:06.000 234 7849.30 935.50 53913.48 88888.00 2018-08-22 20:09:07.000 234 7849.33 935.53 53913.48 88888.00 2018-08-22 20:09:08.000 234 7849.36 935.58 53913.51 88888.00 2018-08-22 20:09:09.000 234 7849.40 935.65 53913.53 88888.00 2018-08-22 20:09:10.000 234 7849.43 935.71 53913.54 88888.00 2018-08-22 20:09:11.000 234 7849.47 935.77 53913.55 88888.00 2018-08-22 20:09:12.000 234 7849.50 935.82 53913.59 88888.00 2018-08-22 20:09:13.000 234 7849.53 935.88 53913.61 88888.00 2018-08-22 20:09:14.000 234 7849.57 935.93 53913.63 88888.00 2018-08-22 20:09:15.000 234 7849.60 935.98 53913.66 88888.00 2018-08-22 20:09:16.000 234 7849.62 936.02 53913.66 88888.00 2018-08-22 20:09:17.000 234 7849.65 936.06 53913.67 88888.00 2018-08-22 20:09:18.000 234 7849.68 936.09 53913.68 88888.00 2018-08-22 20:09:19.000 234 7849.70 936.13 53913.70 88888.00 2018-08-22 20:09:20.000 234 7849.72 936.15 53913.70 88888.00 2018-08-22 20:09:21.000 234 7849.72 936.16 53913.71 88888.00 2018-08-22 20:09:22.000 234 7849.73 936.19 53913.71 88888.00 2018-08-22 20:09:23.000 234 7849.73 936.23 53913.71 88888.00 2018-08-22 20:09:24.000 234 7849.72 936.25 53913.70 88888.00 2018-08-22 20:09:25.000 234 7849.70 936.30 53913.70 88888.00 2018-08-22 20:09:26.000 234 7849.68 936.33 53913.69 88888.00 2018-08-22 20:09:27.000 234 7849.67 936.35 53913.69 88888.00 2018-08-22 20:09:28.000 234 7849.66 936.38 53913.69 88888.00 2018-08-22 20:09:29.000 234 7849.65 936.41 53913.68 88888.00 2018-08-22 20:09:30.000 234 7849.63 936.45 53913.67 88888.00 2018-08-22 20:09:31.000 234 7849.62 936.47 53913.66 88888.00 2018-08-22 20:09:32.000 234 7849.62 936.48 53913.68 88888.00 2018-08-22 20:09:33.000 234 7849.61 936.51 53913.70 88888.00 2018-08-22 20:09:34.000 234 7849.61 936.54 53913.71 88888.00 2018-08-22 20:09:35.000 234 7849.61 936.57 53913.71 88888.00 2018-08-22 20:09:36.000 234 7849.62 936.59 53913.71 88888.00 2018-08-22 20:09:37.000 234 7849.63 936.62 53913.73 88888.00 2018-08-22 20:09:38.000 234 7849.63 936.64 53913.73 88888.00 2018-08-22 20:09:39.000 234 7849.62 936.67 53913.75 88888.00 2018-08-22 20:09:40.000 234 7849.63 936.70 53913.77 88888.00 2018-08-22 20:09:41.000 234 7849.65 936.73 53913.79 88888.00 2018-08-22 20:09:42.000 234 7849.64 936.76 53913.80 88888.00 2018-08-22 20:09:43.000 234 7849.64 936.77 53913.80 88888.00 2018-08-22 20:09:44.000 234 7849.65 936.78 53913.80 88888.00 2018-08-22 20:09:45.000 234 7849.64 936.81 53913.81 88888.00 2018-08-22 20:09:46.000 234 7849.63 936.84 53913.82 88888.00 2018-08-22 20:09:47.000 234 7849.63 936.87 53913.84 88888.00 2018-08-22 20:09:48.000 234 7849.64 936.89 53913.84 88888.00 2018-08-22 20:09:49.000 234 7849.64 936.93 53913.84 88888.00 2018-08-22 20:09:50.000 234 7849.63 936.97 53913.85 88888.00 2018-08-22 20:09:51.000 234 7849.63 937.02 53913.87 88888.00 2018-08-22 20:09:52.000 234 7849.62 937.06 53913.87 88888.00 2018-08-22 20:09:53.000 234 7849.61 937.10 53913.86 88888.00 2018-08-22 20:09:54.000 234 7849.60 937.15 53913.86 88888.00 2018-08-22 20:09:55.000 234 7849.59 937.21 53913.87 88888.00 2018-08-22 20:09:56.000 234 7849.58 937.27 53913.88 88888.00 2018-08-22 20:09:57.000 234 7849.59 937.33 53913.88 88888.00 2018-08-22 20:09:58.000 234 7849.59 937.39 53913.89 88888.00 2018-08-22 20:09:59.000 234 7849.59 937.45 53913.90 88888.00 2018-08-22 20:10:00.000 234 7849.59 937.51 53913.90 88888.00 2018-08-22 20:10:01.000 234 7849.59 937.57 53913.89 88888.00 2018-08-22 20:10:02.000 234 7849.58 937.63 53913.90 88888.00 2018-08-22 20:10:03.000 234 7849.58 937.69 53913.91 88888.00 2018-08-22 20:10:04.000 234 7849.58 937.74 53913.93 88888.00 2018-08-22 20:10:05.000 234 7849.59 937.79 53913.96 88888.00 2018-08-22 20:10:06.000 234 7849.61 937.84 53913.98 88888.00 2018-08-22 20:10:07.000 234 7849.61 937.89 53914.00 88888.00 2018-08-22 20:10:08.000 234 7849.63 937.95 53914.02 88888.00 2018-08-22 20:10:09.000 234 7849.64 937.99 53914.04 88888.00 2018-08-22 20:10:10.000 234 7849.65 938.02 53914.07 88888.00 2018-08-22 20:10:11.000 234 7849.66 938.07 53914.09 88888.00 2018-08-22 20:10:12.000 234 7849.67 938.13 53914.12 88888.00 2018-08-22 20:10:13.000 234 7849.68 938.17 53914.13 88888.00 2018-08-22 20:10:14.000 234 7849.70 938.21 53914.14 88888.00 2018-08-22 20:10:15.000 234 7849.70 938.27 53914.16 88888.00 2018-08-22 20:10:16.000 234 7849.72 938.32 53914.18 88888.00 2018-08-22 20:10:17.000 234 7849.75 938.37 53914.22 88888.00 2018-08-22 20:10:18.000 234 7849.77 938.41 53914.26 88888.00 2018-08-22 20:10:19.000 234 7849.78 938.45 53914.29 88888.00 2018-08-22 20:10:20.000 234 7849.79 938.48 53914.31 88888.00 2018-08-22 20:10:21.000 234 7849.80 938.52 53914.34 88888.00 2018-08-22 20:10:22.000 234 7849.84 938.56 53914.38 88888.00 2018-08-22 20:10:23.000 234 7849.88 938.60 53914.41 88888.00 2018-08-22 20:10:24.000 234 7849.90 938.64 53914.45 88888.00 2018-08-22 20:10:25.000 234 7849.92 938.66 53914.49 88888.00 2018-08-22 20:10:26.000 234 7849.93 938.68 53914.53 88888.00 2018-08-22 20:10:27.000 234 7849.95 938.70 53914.57 88888.00 2018-08-22 20:10:28.000 234 7849.97 938.73 53914.59 88888.00 2018-08-22 20:10:29.000 234 7849.98 938.75 53914.61 88888.00 2018-08-22 20:10:30.000 234 7849.99 938.78 53914.64 88888.00 2018-08-22 20:10:31.000 234 7850.01 938.80 53914.68 88888.00 2018-08-22 20:10:32.000 234 7850.01 938.82 53914.71 88888.00 2018-08-22 20:10:33.000 234 7850.01 938.84 53914.73 88888.00 2018-08-22 20:10:34.000 234 7850.01 938.88 53914.76 88888.00 2018-08-22 20:10:35.000 234 7850.03 938.90 53914.78 88888.00 2018-08-22 20:10:36.000 234 7850.04 938.92 53914.80 88888.00 2018-08-22 20:10:37.000 234 7850.05 938.94 53914.84 88888.00 2018-08-22 20:10:38.000 234 7850.05 938.97 53914.87 88888.00 2018-08-22 20:10:39.000 234 7850.06 939.00 53914.91 88888.00 2018-08-22 20:10:40.000 234 7850.07 939.03 53914.93 88888.00 2018-08-22 20:10:41.000 234 7850.07 939.04 53914.95 88888.00 2018-08-22 20:10:42.000 234 7850.06 939.06 53914.98 88888.00 2018-08-22 20:10:43.000 234 7850.06 939.09 53915.00 88888.00 2018-08-22 20:10:44.000 234 7850.06 939.11 53915.02 88888.00 2018-08-22 20:10:45.000 234 7850.05 939.11 53915.04 88888.00 2018-08-22 20:10:46.000 234 7850.02 939.11 53915.06 88888.00 2018-08-22 20:10:47.000 234 7850.00 939.10 53915.09 88888.00 2018-08-22 20:10:48.000 234 7849.98 939.11 53915.11 88888.00 2018-08-22 20:10:49.000 234 7849.96 939.13 53915.14 88888.00 2018-08-22 20:10:50.000 234 7849.95 939.14 53915.16 88888.00 2018-08-22 20:10:51.000 234 7849.94 939.15 53915.16 88888.00 2018-08-22 20:10:52.000 234 7849.92 939.17 53915.18 88888.00 2018-08-22 20:10:53.000 234 7849.90 939.21 53915.20 88888.00 2018-08-22 20:10:54.000 234 7849.88 939.25 53915.21 88888.00 2018-08-22 20:10:55.000 234 7849.85 939.27 53915.23 88888.00 2018-08-22 20:10:56.000 234 7849.84 939.32 53915.24 88888.00 2018-08-22 20:10:57.000 234 7849.83 939.38 53915.25 88888.00 2018-08-22 20:10:58.000 234 7849.82 939.44 53915.25 88888.00 2018-08-22 20:10:59.000 234 7849.80 939.49 53915.27 88888.00 2018-08-22 20:11:00.000 234 7849.79 939.54 53915.30 88888.00 2018-08-22 20:11:01.000 234 7849.77 939.59 53915.30 88888.00 2018-08-22 20:11:02.000 234 7849.76 939.65 53915.30 88888.00 2018-08-22 20:11:03.000 234 7849.75 939.71 53915.31 88888.00 2018-08-22 20:11:04.000 234 7849.74 939.78 53915.32 88888.00 2018-08-22 20:11:05.000 234 7849.74 939.84 53915.33 88888.00 2018-08-22 20:11:06.000 234 7849.73 939.89 53915.34 88888.00 2018-08-22 20:11:07.000 234 7849.71 939.94 53915.37 88888.00 2018-08-22 20:11:08.000 234 7849.71 939.99 53915.40 88888.00 2018-08-22 20:11:09.000 234 7849.71 940.06 53915.41 88888.00 2018-08-22 20:11:10.000 234 7849.70 940.13 53915.43 88888.00 2018-08-22 20:11:11.000 234 7849.70 940.20 53915.47 88888.00 2018-08-22 20:11:12.000 234 7849.71 940.25 53915.49 88888.00 2018-08-22 20:11:13.000 234 7849.72 940.30 53915.52 88888.00 2018-08-22 20:11:14.000 234 7849.73 940.36 53915.55 88888.00 2018-08-22 20:11:15.000 234 7849.74 940.41 53915.59 88888.00 2018-08-22 20:11:16.000 234 7849.75 940.44 53915.63 88888.00 2018-08-22 20:11:17.000 234 7849.78 940.47 53915.68 88888.00 2018-08-22 20:11:18.000 234 7849.82 940.50 53915.73 88888.00 2018-08-22 20:11:19.000 234 7849.85 940.53 53915.79 88888.00 2018-08-22 20:11:20.000 234 7849.88 940.55 53915.84 88888.00 2018-08-22 20:11:21.000 234 7849.91 940.59 53915.89 88888.00 2018-08-22 20:11:22.000 234 7849.93 940.63 53915.95 88888.00 2018-08-22 20:11:23.000 234 7849.97 940.67 53916.00 88888.00 2018-08-22 20:11:24.000 234 7850.02 940.70 53916.05 88888.00 2018-08-22 20:11:25.000 234 7850.06 940.72 53916.11 88888.00 2018-08-22 20:11:26.000 234 7850.10 940.77 53916.16 88888.00 2018-08-22 20:11:27.000 234 7850.14 940.81 53916.23 88888.00 2018-08-22 20:11:28.000 234 7850.18 940.84 53916.30 88888.00 2018-08-22 20:11:29.000 234 7850.22 940.87 53916.36 88888.00 2018-08-22 20:11:30.000 234 7850.26 940.91 53916.40 88888.00 2018-08-22 20:11:31.000 234 7850.30 940.94 53916.45 88888.00 2018-08-22 20:11:32.000 234 7850.33 940.98 53916.51 88888.00 2018-08-22 20:11:33.000 234 7850.36 941.03 53916.57 88888.00 2018-08-22 20:11:34.000 234 7850.39 941.06 53916.60 88888.00 2018-08-22 20:11:35.000 234 7850.42 941.07 53916.63 88888.00 2018-08-22 20:11:36.000 234 7850.42 941.10 53916.68 88888.00 2018-08-22 20:11:37.000 234 7850.44 941.13 53916.72 88888.00 2018-08-22 20:11:38.000 234 7850.47 941.16 53916.76 88888.00 2018-08-22 20:11:39.000 234 7850.49 941.19 53916.80 88888.00 2018-08-22 20:11:40.000 234 7850.50 941.20 53916.84 88888.00 2018-08-22 20:11:41.000 234 7850.51 941.21 53916.89 88888.00 2018-08-22 20:11:42.000 234 7850.54 941.24 53916.93 88888.00 2018-08-22 20:11:43.000 234 7850.56 941.27 53916.95 88888.00 2018-08-22 20:11:44.000 234 7850.57 941.31 53916.98 88888.00 2018-08-22 20:11:45.000 234 7850.58 941.32 53917.03 88888.00 2018-08-22 20:11:46.000 234 7850.60 941.34 53917.08 88888.00 2018-08-22 20:11:47.000 234 7850.61 941.38 53917.12 88888.00 2018-08-22 20:11:48.000 234 7850.62 941.42 53917.14 88888.00 2018-08-22 20:11:49.000 234 7850.64 941.46 53917.17 88888.00 2018-08-22 20:11:50.000 234 7850.64 941.50 53917.21 88888.00 2018-08-22 20:11:51.000 234 7850.63 941.53 53917.24 88888.00 2018-08-22 20:11:52.000 234 7850.61 941.56 53917.25 88888.00 2018-08-22 20:11:53.000 234 7850.58 941.60 53917.27 88888.00 2018-08-22 20:11:54.000 234 7850.55 941.65 53917.30 88888.00 2018-08-22 20:11:55.000 234 7850.55 941.69 53917.32 88888.00 2018-08-22 20:11:56.000 234 7850.55 941.72 53917.33 88888.00 2018-08-22 20:11:57.000 234 7850.54 941.76 53917.35 88888.00 2018-08-22 20:11:58.000 234 7850.54 941.79 53917.38 88888.00 2018-08-22 20:11:59.000 234 7850.54 941.82 53917.40 88888.00 2018-08-22 20:12:00.000 234 7850.53 941.87 53917.41 88888.00 2018-08-22 20:12:01.000 234 7850.53 941.92 53917.43 88888.00 2018-08-22 20:12:02.000 234 7850.52 941.96 53917.46 88888.00 2018-08-22 20:12:03.000 234 7850.51 942.01 53917.48 88888.00 2018-08-22 20:12:04.000 234 7850.50 942.05 53917.49 88888.00 2018-08-22 20:12:05.000 234 7850.48 942.08 53917.52 88888.00 2018-08-22 20:12:06.000 234 7850.47 942.12 53917.55 88888.00 2018-08-22 20:12:07.000 234 7850.45 942.17 53917.55 88888.00 2018-08-22 20:12:08.000 234 7850.44 942.21 53917.57 88888.00 2018-08-22 20:12:09.000 234 7850.43 942.26 53917.59 88888.00 2018-08-22 20:12:10.000 234 7850.43 942.30 53917.62 88888.00 2018-08-22 20:12:11.000 234 7850.43 942.35 53917.64 88888.00 2018-08-22 20:12:12.000 234 7850.41 942.39 53917.65 88888.00 2018-08-22 20:12:13.000 234 7850.38 942.43 53917.66 88888.00 2018-08-22 20:12:14.000 234 7850.37 942.49 53917.68 88888.00 2018-08-22 20:12:15.000 234 7850.37 942.54 53917.71 88888.00 2018-08-22 20:12:16.000 234 7850.37 942.59 53917.74 88888.00 2018-08-22 20:12:17.000 234 7850.36 942.63 53917.75 88888.00 2018-08-22 20:12:18.000 234 7850.36 942.68 53917.78 88888.00 2018-08-22 20:12:19.000 234 7850.36 942.72 53917.81 88888.00 2018-08-22 20:12:20.000 234 7850.36 942.77 53917.84 88888.00 2018-08-22 20:12:21.000 234 7850.37 942.82 53917.87 88888.00 2018-08-22 20:12:22.000 234 7850.38 942.89 53917.88 88888.00 2018-08-22 20:12:23.000 234 7850.38 942.94 53917.90 88888.00 2018-08-22 20:12:24.000 234 7850.37 942.98 53917.93 88888.00 2018-08-22 20:12:25.000 234 7850.36 943.02 53917.96 88888.00 2018-08-22 20:12:26.000 234 7850.35 943.05 53918.00 88888.00 2018-08-22 20:12:27.000 234 7850.35 943.10 53918.03 88888.00 2018-08-22 20:12:28.000 234 7850.36 943.14 53918.06 88888.00 2018-08-22 20:12:29.000 234 7850.36 943.17 53918.09 88888.00 2018-08-22 20:12:30.000 234 7850.36 943.20 53918.11 88888.00 2018-08-22 20:12:31.000 234 7850.36 943.22 53918.14 88888.00 2018-08-22 20:12:32.000 234 7850.37 943.25 53918.19 88888.00 2018-08-22 20:12:33.000 234 7850.37 943.28 53918.23 88888.00 2018-08-22 20:12:34.000 234 7850.36 943.31 53918.26 88888.00 2018-08-22 20:12:35.000 234 7850.36 943.34 53918.30 88888.00 2018-08-22 20:12:36.000 234 7850.38 943.38 53918.35 88888.00 2018-08-22 20:12:37.000 234 7850.39 943.42 53918.38 88888.00 2018-08-22 20:12:38.000 234 7850.39 943.45 53918.42 88888.00 2018-08-22 20:12:39.000 234 7850.38 943.48 53918.45 88888.00 2018-08-22 20:12:40.000 234 7850.40 943.52 53918.50 88888.00 2018-08-22 20:12:41.000 234 7850.41 943.56 53918.54 88888.00 2018-08-22 20:12:42.000 234 7850.42 943.61 53918.57 88888.00 2018-08-22 20:12:43.000 234 7850.44 943.66 53918.61 88888.00 2018-08-22 20:12:44.000 234 7850.46 943.70 53918.64 88888.00 2018-08-22 20:12:45.000 234 7850.46 943.73 53918.68 88888.00 2018-08-22 20:12:46.000 234 7850.47 943.77 53918.71 88888.00 2018-08-22 20:12:47.000 234 7850.47 943.79 53918.73 88888.00 2018-08-22 20:12:48.000 234 7850.45 943.82 53918.76 88888.00 2018-08-22 20:12:49.000 234 7850.45 943.86 53918.79 88888.00 2018-08-22 20:12:50.000 234 7850.45 943.90 53918.83 88888.00 2018-08-22 20:12:51.000 234 7850.44 943.93 53918.86 88888.00 2018-08-22 20:12:52.000 234 7850.42 943.94 53918.88 88888.00 2018-08-22 20:12:53.000 234 7850.40 943.95 53918.89 88888.00 2018-08-22 20:12:54.000 234 7850.37 943.98 53918.91 88888.00 2018-08-22 20:12:55.000 234 7850.35 944.01 53918.91 88888.00 2018-08-22 20:12:56.000 234 7850.32 944.04 53918.93 88888.00 2018-08-22 20:12:57.000 234 7850.30 944.06 53918.95 88888.00 2018-08-22 20:12:58.000 234 7850.29 944.09 53918.97 88888.00 2018-08-22 20:12:59.000 234 7850.27 944.11 53918.99 88888.00 2018-08-22 20:13:00.000 234 7850.24 944.13 53919.01 88888.00 2018-08-22 20:13:01.000 234 7850.22 944.16 53919.04 88888.00 2018-08-22 20:13:02.000 234 7850.22 944.21 53919.05 88888.00 2018-08-22 20:13:03.000 234 7850.21 944.24 53919.08 88888.00 2018-08-22 20:13:04.000 234 7850.20 944.27 53919.10 88888.00 2018-08-22 20:13:05.000 234 7850.17 944.29 53919.12 88888.00 2018-08-22 20:13:06.000 234 7850.15 944.30 53919.12 88888.00 2018-08-22 20:13:07.000 234 7850.13 944.32 53919.13 88888.00 2018-08-22 20:13:08.000 234 7850.11 944.35 53919.16 88888.00 2018-08-22 20:13:09.000 234 7850.09 944.39 53919.20 88888.00 2018-08-22 20:13:10.000 234 7850.08 944.44 53919.23 88888.00 2018-08-22 20:13:11.000 234 7850.07 944.47 53919.26 88888.00 2018-08-22 20:13:12.000 234 7850.05 944.50 53919.29 88888.00 2018-08-22 20:13:13.000 234 7850.04 944.51 53919.30 88888.00 2018-08-22 20:13:14.000 234 7850.03 944.54 53919.33 88888.00 2018-08-22 20:13:15.000 234 7850.02 944.58 53919.36 88888.00 2018-08-22 20:13:16.000 234 7849.99 944.60 53919.39 88888.00 2018-08-22 20:13:17.000 234 7849.98 944.63 53919.43 88888.00 2018-08-22 20:13:18.000 234 7849.96 944.65 53919.46 88888.00 2018-08-22 20:13:19.000 234 7849.94 944.66 53919.48 88888.00 2018-08-22 20:13:20.000 234 7849.91 944.68 53919.51 88888.00 2018-08-22 20:13:21.000 234 7849.91 944.70 53919.55 88888.00 2018-08-22 20:13:22.000 234 7849.89 944.71 53919.58 88888.00 2018-08-22 20:13:23.000 234 7849.86 944.72 53919.59 88888.00 2018-08-22 20:13:24.000 234 7849.84 944.74 53919.61 88888.00 2018-08-22 20:13:25.000 234 7849.83 944.76 53919.64 88888.00 2018-08-22 20:13:26.000 234 7849.81 944.76 53919.65 88888.00 2018-08-22 20:13:27.000 234 7849.79 944.77 53919.69 88888.00 2018-08-22 20:13:28.000 234 7849.78 944.79 53919.72 88888.00 2018-08-22 20:13:29.000 234 7849.76 944.81 53919.75 88888.00 2018-08-22 20:13:30.000 234 7849.74 944.83 53919.76 88888.00 2018-08-22 20:13:31.000 234 7849.71 944.84 53919.79 88888.00 2018-08-22 20:13:32.000 234 7849.68 944.84 53919.82 88888.00 2018-08-22 20:13:33.000 234 7849.67 944.87 53919.85 88888.00 2018-08-22 20:13:34.000 234 7849.65 944.89 53919.87 88888.00 2018-08-22 20:13:35.000 234 7849.63 944.91 53919.88 88888.00 2018-08-22 20:13:36.000 234 7849.60 944.93 53919.90 88888.00 2018-08-22 20:13:37.000 234 7849.58 944.95 53919.93 88888.00 2018-08-22 20:13:38.000 234 7849.56 944.98 53919.96 88888.00 2018-08-22 20:13:39.000 234 7849.54 945.00 53919.99 88888.00 2018-08-22 20:13:40.000 234 7849.53 945.04 53920.03 88888.00 2018-08-22 20:13:41.000 234 7849.52 945.07 53920.05 88888.00 2018-08-22 20:13:42.000 234 7849.50 945.10 53920.07 88888.00 2018-08-22 20:13:43.000 234 7849.49 945.13 53920.10 88888.00 2018-08-22 20:13:44.000 234 7849.46 945.14 53920.11 88888.00 2018-08-22 20:13:45.000 234 7849.44 945.16 53920.13 88888.00 2018-08-22 20:13:46.000 234 7849.43 945.20 53920.18 88888.00 2018-08-22 20:13:47.000 234 7849.42 945.24 53920.20 88888.00 2018-08-22 20:13:48.000 234 7849.38 945.26 53920.22 88888.00 2018-08-22 20:13:49.000 234 7849.37 945.29 53920.25 88888.00 2018-08-22 20:13:50.000 234 7849.37 945.32 53920.29 88888.00 2018-08-22 20:13:51.000 234 7849.36 945.35 53920.31 88888.00 2018-08-22 20:13:52.000 234 7849.33 945.38 53920.33 88888.00 2018-08-22 20:13:53.000 234 7849.33 945.42 53920.36 88888.00 2018-08-22 20:13:54.000 234 7849.34 945.45 53920.39 88888.00 2018-08-22 20:13:55.000 234 7849.33 945.49 53920.43 88888.00 2018-08-22 20:13:56.000 234 7849.32 945.53 53920.46 88888.00 2018-08-22 20:13:57.000 234 7849.32 945.56 53920.50 88888.00 2018-08-22 20:13:58.000 234 7849.31 945.58 53920.53 88888.00 2018-08-22 20:13:59.000 234 7849.30 945.59 53920.56 88888.00 2018-08-22 20:14:00.000 234 7849.28 945.61 53920.60 88888.00 2018-08-22 20:14:01.000 234 7849.25 945.63 53920.63 88888.00 2018-08-22 20:14:02.000 234 7849.24 945.64 53920.65 88888.00 2018-08-22 20:14:03.000 234 7849.24 945.66 53920.68 88888.00 2018-08-22 20:14:04.000 234 7849.24 945.69 53920.72 88888.00 2018-08-22 20:14:05.000 234 7849.23 945.73 53920.75 88888.00 2018-08-22 20:14:06.000 234 7849.22 945.74 53920.78 88888.00 2018-08-22 20:14:07.000 234 7849.19 945.74 53920.80 88888.00 2018-08-22 20:14:08.000 234 7849.16 945.74 53920.82 88888.00 2018-08-22 20:14:09.000 234 7849.14 945.76 53920.84 88888.00 2018-08-22 20:14:10.000 234 7849.11 945.79 53920.87 88888.00 2018-08-22 20:14:11.000 234 7849.11 945.81 53920.90 88888.00 2018-08-22 20:14:12.000 234 7849.11 945.83 53920.93 88888.00 2018-08-22 20:14:13.000 234 7849.09 945.85 53920.96 88888.00 2018-08-22 20:14:14.000 234 7849.08 945.88 53920.98 88888.00 2018-08-22 20:14:15.000 234 7849.06 945.89 53921.00 88888.00 2018-08-22 20:14:16.000 234 7849.05 945.91 53921.03 88888.00 2018-08-22 20:14:17.000 234 7849.03 945.93 53921.05 88888.00 2018-08-22 20:14:18.000 234 7849.02 945.93 53921.08 88888.00 2018-08-22 20:14:19.000 234 7848.99 945.94 53921.11 88888.00 2018-08-22 20:14:20.000 234 7848.97 945.96 53921.14 88888.00 2018-08-22 20:14:21.000 234 7848.96 945.97 53921.17 88888.00 2018-08-22 20:14:22.000 234 7848.94 945.98 53921.21 88888.00 2018-08-22 20:14:23.000 234 7848.93 946.00 53921.24 88888.00 2018-08-22 20:14:24.000 234 7848.92 946.01 53921.28 88888.00 2018-08-22 20:14:25.000 234 7848.90 946.02 53921.31 88888.00 2018-08-22 20:14:26.000 234 7848.88 946.02 53921.34 88888.00 2018-08-22 20:14:27.000 234 7848.86 946.03 53921.38 88888.00 2018-08-22 20:14:28.000 234 7848.85 946.04 53921.40 88888.00 2018-08-22 20:14:29.000 234 7848.83 946.04 53921.42 88888.00 2018-08-22 20:14:30.000 234 7848.81 946.04 53921.45 88888.00 2018-08-22 20:14:31.000 234 7848.79 946.05 53921.49 88888.00 2018-08-22 20:14:32.000 234 7848.79 946.06 53921.52 88888.00 2018-08-22 20:14:33.000 234 7848.79 946.10 53921.56 88888.00 2018-08-22 20:14:34.000 234 7848.79 946.12 53921.60 88888.00 2018-08-22 20:14:35.000 234 7848.78 946.13 53921.63 88888.00 2018-08-22 20:14:36.000 234 7848.76 946.15 53921.66 88888.00 2018-08-22 20:14:37.000 234 7848.75 946.17 53921.69 88888.00 2018-08-22 20:14:38.000 234 7848.75 946.20 53921.73 88888.00 2018-08-22 20:14:39.000 234 7848.75 946.24 53921.75 88888.00 2018-08-22 20:14:40.000 234 7848.75 946.27 53921.78 88888.00 2018-08-22 20:14:41.000 234 7848.74 946.28 53921.82 88888.00 2018-08-22 20:14:42.000 234 7848.75 946.31 53921.88 88888.00 2018-08-22 20:14:43.000 234 7848.76 946.34 53921.91 88888.00 2018-08-22 20:14:44.000 234 7848.75 946.35 53921.95 88888.00 2018-08-22 20:14:45.000 234 7848.75 946.37 53922.01 88888.00 2018-08-22 20:14:46.000 234 7848.75 946.40 53922.05 88888.00 2018-08-22 20:14:47.000 234 7848.74 946.42 53922.08 88888.00 2018-08-22 20:14:48.000 234 7848.73 946.44 53922.12 88888.00 2018-08-22 20:14:49.000 234 7848.72 946.46 53922.15 88888.00 2018-08-22 20:14:50.000 234 7848.72 946.47 53922.19 88888.00 2018-08-22 20:14:51.000 234 7848.72 946.50 53922.21 88888.00 2018-08-22 20:14:52.000 234 7848.72 946.53 53922.25 88888.00 2018-08-22 20:14:53.000 234 7848.71 946.54 53922.30 88888.00 2018-08-22 20:14:54.000 234 7848.70 946.56 53922.32 88888.00 2018-08-22 20:14:55.000 234 7848.69 946.60 53922.33 88888.00 2018-08-22 20:14:56.000 234 7848.69 946.62 53922.35 88888.00 2018-08-22 20:14:57.000 234 7848.68 946.63 53922.39 88888.00 2018-08-22 20:14:58.000 234 7848.69 946.66 53922.43 88888.00 2018-08-22 20:14:59.000 234 7848.69 946.70 53922.47 88888.00 2018-08-22 20:15:00.000 234 7848.68 946.74 53922.50 88888.00 2018-08-22 20:15:01.000 234 7848.67 946.76 53922.54 88888.00 2018-08-22 20:15:02.000 234 7848.67 946.79 53922.58 88888.00 2018-08-22 20:15:03.000 234 7848.65 946.82 53922.61 88888.00 2018-08-22 20:15:04.000 234 7848.64 946.82 53922.65 88888.00 2018-08-22 20:15:05.000 234 7848.64 946.84 53922.69 88888.00 2018-08-22 20:15:06.000 234 7848.63 946.86 53922.72 88888.00 2018-08-22 20:15:07.000 234 7848.62 946.88 53922.76 88888.00 2018-08-22 20:15:08.000 234 7848.61 946.90 53922.80 88888.00 2018-08-22 20:15:09.000 234 7848.62 946.95 53922.84 88888.00 2018-08-22 20:15:10.000 234 7848.62 946.99 53922.88 88888.00 2018-08-22 20:15:11.000 234 7848.61 947.03 53922.91 88888.00 2018-08-22 20:15:12.000 234 7848.58 947.05 53922.93 88888.00 2018-08-22 20:15:13.000 234 7848.56 947.07 53922.97 88888.00 2018-08-22 20:15:14.000 234 7848.54 947.08 53923.01 88888.00 2018-08-22 20:15:15.000 234 7848.51 947.08 53923.04 88888.00 2018-08-22 20:15:16.000 234 7848.49 947.08 53923.06 88888.00 2018-08-22 20:15:17.000 234 7848.47 947.11 53923.08 88888.00 2018-08-22 20:15:18.000 234 7848.47 947.13 53923.11 88888.00 2018-08-22 20:15:19.000 234 7848.46 947.16 53923.15 88888.00 2018-08-22 20:15:20.000 234 7848.46 947.18 53923.19 88888.00 2018-08-22 20:15:21.000 234 7848.45 947.20 53923.24 88888.00 2018-08-22 20:15:22.000 234 7848.44 947.23 53923.27 88888.00 2018-08-22 20:15:23.000 234 7848.44 947.26 53923.31 88888.00 2018-08-22 20:15:24.000 234 7848.44 947.27 53923.35 88888.00 2018-08-22 20:15:25.000 234 7848.44 947.31 53923.39 88888.00 2018-08-22 20:15:26.000 234 7848.44 947.35 53923.44 88888.00 2018-08-22 20:15:27.000 234 7848.45 947.38 53923.48 88888.00 2018-08-22 20:15:28.000 234 7848.45 947.41 53923.52 88888.00 2018-08-22 20:15:29.000 234 7848.46 947.45 53923.58 88888.00 2018-08-22 20:15:30.000 234 7848.48 947.49 53923.63 88888.00 2018-08-22 20:15:31.000 234 7848.48 947.52 53923.68 88888.00 2018-08-22 20:15:32.000 234 7848.49 947.54 53923.73 88888.00 2018-08-22 20:15:33.000 234 7848.49 947.57 53923.78 88888.00 2018-08-22 20:15:34.000 234 7848.49 947.60 53923.82 88888.00 2018-08-22 20:15:35.000 234 7848.50 947.64 53923.87 88888.00 2018-08-22 20:15:36.000 234 7848.52 947.67 53923.91 88888.00 2018-08-22 20:15:37.000 234 7848.51 947.68 53923.96 88888.00 2018-08-22 20:15:38.000 234 7848.51 947.70 53924.00 88888.00 2018-08-22 20:15:39.000 234 7848.50 947.72 53924.03 88888.00 2018-08-22 20:15:40.000 234 7848.47 947.71 53924.05 88888.00 2018-08-22 20:15:41.000 234 7848.44 947.70 53924.06 88888.00 2018-08-22 20:15:42.000 234 7848.45 947.74 53924.10 88888.00 2018-08-22 20:15:43.000 234 7848.47 947.77 53924.17 88888.00 2018-08-22 20:15:44.000 234 7848.48 947.79 53924.23 88888.00 2018-08-22 20:15:45.000 234 7848.49 947.82 53924.29 88888.00 2018-08-22 20:15:46.000 234 7848.49 947.86 53924.34 88888.00 2018-08-22 20:15:47.000 234 7848.49 947.88 53924.38 88888.00 2018-08-22 20:15:48.000 234 7848.49 947.89 53924.41 88888.00 2018-08-22 20:15:49.000 234 7848.48 947.89 53924.45 88888.00 2018-08-22 20:15:50.000 234 7848.47 947.91 53924.50 88888.00 2018-08-22 20:15:51.000 234 7848.47 947.93 53924.55 88888.00 2018-08-22 20:15:52.000 234 7848.47 947.94 53924.59 88888.00 2018-08-22 20:15:53.000 234 7848.46 947.96 53924.63 88888.00 2018-08-22 20:15:54.000 234 7848.44 947.96 53924.67 88888.00 2018-08-22 20:15:55.000 234 7848.43 947.97 53924.71 88888.00 2018-08-22 20:15:56.000 234 7848.43 948.00 53924.76 88888.00 2018-08-22 20:15:57.000 234 7848.45 948.02 53924.81 88888.00 2018-08-22 20:15:58.000 234 7848.44 948.03 53924.84 88888.00 2018-08-22 20:15:59.000 234 7848.43 948.04 53924.88 88888.00 2018-08-22 20:16:00.000 234 7848.42 948.04 53924.92 88888.00 2018-08-22 20:16:01.000 234 7848.40 948.04 53924.96 88888.00 2018-08-22 20:16:02.000 234 7848.41 948.05 53925.01 88888.00 2018-08-22 20:16:03.000 234 7848.41 948.08 53925.05 88888.00 2018-08-22 20:16:04.000 234 7848.39 948.08 53925.08 88888.00 2018-08-22 20:16:05.000 234 7848.38 948.08 53925.11 88888.00 2018-08-22 20:16:06.000 234 7848.38 948.10 53925.14 88888.00 2018-08-22 20:16:07.000 234 7848.37 948.11 53925.18 88888.00 2018-08-22 20:16:08.000 234 7848.37 948.11 53925.22 88888.00 2018-08-22 20:16:09.000 234 7848.37 948.12 53925.27 88888.00 2018-08-22 20:16:10.000 234 7848.36 948.14 53925.30 88888.00 2018-08-22 20:16:11.000 234 7848.35 948.14 53925.34 88888.00 2018-08-22 20:16:12.000 234 7848.35 948.15 53925.38 88888.00 2018-08-22 20:16:13.000 234 7848.36 948.16 53925.43 88888.00 2018-08-22 20:16:14.000 234 7848.36 948.17 53925.47 88888.00 2018-08-22 20:16:15.000 234 7848.36 948.17 53925.51 88888.00 2018-08-22 20:16:16.000 234 7848.35 948.17 53925.55 88888.00 2018-08-22 20:16:17.000 234 7848.34 948.19 53925.59 88888.00 2018-08-22 20:16:18.000 234 7848.35 948.22 53925.64 88888.00 2018-08-22 20:16:19.000 234 7848.35 948.23 53925.70 88888.00 2018-08-22 20:16:20.000 234 7848.36 948.27 53925.73 88888.00 2018-08-22 20:16:21.000 234 7848.38 948.30 53925.77 88888.00 2018-08-22 20:16:22.000 234 7848.39 948.31 53925.82 88888.00 2018-08-22 20:16:23.000 234 7848.39 948.33 53925.87 88888.00 2018-08-22 20:16:24.000 234 7848.40 948.35 53925.91 88888.00 2018-08-22 20:16:25.000 234 7848.41 948.37 53925.95 88888.00 2018-08-22 20:16:26.000 234 7848.41 948.38 53926.00 88888.00 2018-08-22 20:16:27.000 234 7848.42 948.39 53926.05 88888.00 2018-08-22 20:16:28.000 234 7848.41 948.41 53926.09 88888.00 2018-08-22 20:16:29.000 234 7848.41 948.42 53926.12 88888.00 2018-08-22 20:16:30.000 234 7848.41 948.43 53926.16 88888.00 2018-08-22 20:16:31.000 234 7848.42 948.46 53926.20 88888.00 2018-08-22 20:16:32.000 234 7848.42 948.50 53926.25 88888.00 2018-08-22 20:16:33.000 234 7848.43 948.51 53926.29 88888.00 2018-08-22 20:16:34.000 234 7848.44 948.53 53926.33 88888.00 2018-08-22 20:16:35.000 234 7848.45 948.57 53926.37 88888.00 2018-08-22 20:16:36.000 234 7848.45 948.59 53926.41 88888.00 2018-08-22 20:16:37.000 234 7848.45 948.61 53926.44 88888.00 2018-08-22 20:16:38.000 234 7848.44 948.62 53926.47 88888.00 2018-08-22 20:16:39.000 234 7848.44 948.63 53926.51 88888.00 2018-08-22 20:16:40.000 234 7848.43 948.64 53926.55 88888.00 2018-08-22 20:16:41.000 234 7848.43 948.66 53926.59 88888.00 2018-08-22 20:16:42.000 234 7848.43 948.67 53926.63 88888.00 2018-08-22 20:16:43.000 234 7848.42 948.68 53926.67 88888.00 2018-08-22 20:16:44.000 234 7848.41 948.68 53926.71 88888.00 2018-08-22 20:16:45.000 234 7848.42 948.68 53926.76 88888.00 2018-08-22 20:16:46.000 234 7848.44 948.71 53926.80 88888.00 2018-08-22 20:16:47.000 234 7848.45 948.74 53926.84 88888.00 2018-08-22 20:16:48.000 234 7848.46 948.77 53926.89 88888.00 2018-08-22 20:16:49.000 234 7848.47 948.80 53926.93 88888.00 2018-08-22 20:16:50.000 234 7848.49 948.82 53926.96 88888.00 2018-08-22 20:16:51.000 234 7848.50 948.84 53927.01 88888.00 2018-08-22 20:16:52.000 234 7848.52 948.86 53927.06 88888.00 2018-08-22 20:16:53.000 234 7848.55 948.88 53927.11 88888.00 2018-08-22 20:16:54.000 234 7848.57 948.90 53927.15 88888.00 2018-08-22 20:16:55.000 234 7848.58 948.92 53927.19 88888.00 2018-08-22 20:16:56.000 234 7848.60 948.93 53927.25 88888.00 2018-08-22 20:16:57.000 234 7848.62 948.95 53927.30 88888.00 2018-08-22 20:16:58.000 234 7848.63 948.98 53927.35 88888.00 2018-08-22 20:16:59.000 234 7848.64 948.99 53927.39 88888.00 2018-08-22 20:17:00.000 234 7848.63 949.00 53927.42 88888.00 2018-08-22 20:17:01.000 234 7848.65 949.02 53927.47 88888.00 2018-08-22 20:17:02.000 234 7848.68 949.04 53927.54 88888.00 2018-08-22 20:17:03.000 234 7848.69 949.06 53927.57 88888.00 2018-08-22 20:17:04.000 234 7848.70 949.07 53927.62 88888.00 2018-08-22 20:17:05.000 234 7848.71 949.09 53927.66 88888.00 2018-08-22 20:17:06.000 234 7848.73 949.10 53927.69 88888.00 2018-08-22 20:17:07.000 234 7848.73 949.12 53927.72 88888.00 2018-08-22 20:17:08.000 234 7848.73 949.14 53927.77 88888.00 2018-08-22 20:17:09.000 234 7848.75 949.16 53927.81 88888.00 2018-08-22 20:17:10.000 234 7848.77 949.17 53927.86 88888.00 2018-08-22 20:17:11.000 234 7848.80 949.20 53927.91 88888.00 2018-08-22 20:17:12.000 234 7848.83 949.21 53927.95 88888.00 2018-08-22 20:17:13.000 234 7848.84 949.22 53927.98 88888.00 2018-08-22 20:17:14.000 234 7848.85 949.23 53928.02 88888.00 2018-08-22 20:17:15.000 234 7848.87 949.25 53928.05 88888.00 2018-08-22 20:17:16.000 234 7848.90 949.27 53928.10 88888.00 2018-08-22 20:17:17.000 234 7848.91 949.28 53928.15 88888.00 2018-08-22 20:17:18.000 234 7848.92 949.29 53928.19 88888.00 2018-08-22 20:17:19.000 234 7848.92 949.29 53928.23 88888.00 2018-08-22 20:17:20.000 234 7848.93 949.29 53928.27 88888.00 2018-08-22 20:17:21.000 234 7848.95 949.30 53928.30 88888.00 2018-08-22 20:17:22.000 234 7848.97 949.32 53928.34 88888.00 2018-08-22 20:17:23.000 234 7849.01 949.34 53928.38 88888.00 2018-08-22 20:17:24.000 234 7849.04 949.36 53928.42 88888.00 2018-08-22 20:17:25.000 234 7849.04 949.37 53928.46 88888.00 2018-08-22 20:17:26.000 234 7849.04 949.39 53928.49 88888.00 2018-08-22 20:17:27.000 234 7849.06 949.40 53928.51 88888.00 2018-08-22 20:17:28.000 234 7849.07 949.41 53928.54 88888.00 2018-08-22 20:17:29.000 234 7849.08 949.43 53928.57 88888.00 2018-08-22 20:17:30.000 234 7849.11 949.46 53928.61 88888.00 2018-08-22 20:17:31.000 234 7849.13 949.47 53928.64 88888.00 2018-08-22 20:17:32.000 234 7849.14 949.48 53928.67 88888.00 2018-08-22 20:17:33.000 234 7849.15 949.49 53928.70 88888.00 2018-08-22 20:17:34.000 234 7849.17 949.50 53928.73 88888.00 2018-08-22 20:17:35.000 234 7849.17 949.51 53928.76 88888.00 2018-08-22 20:17:36.000 234 7849.19 949.53 53928.80 88888.00 2018-08-22 20:17:37.000 234 7849.21 949.55 53928.84 88888.00 2018-08-22 20:17:38.000 234 7849.22 949.57 53928.86 88888.00 2018-08-22 20:17:39.000 234 7849.23 949.58 53928.87 88888.00 2018-08-22 20:17:40.000 234 7849.23 949.59 53928.89 88888.00 2018-08-22 20:17:41.000 234 7849.23 949.60 53928.93 88888.00 2018-08-22 20:17:42.000 234 7849.23 949.61 53928.96 88888.00 2018-08-22 20:17:43.000 234 7849.26 949.63 53928.98 88888.00 2018-08-22 20:17:44.000 234 7849.28 949.67 53929.02 88888.00 2018-08-22 20:17:45.000 234 7849.29 949.71 53929.05 88888.00 2018-08-22 20:17:46.000 234 7849.32 949.72 53929.08 88888.00 2018-08-22 20:17:47.000 234 7849.37 949.75 53929.12 88888.00 2018-08-22 20:17:48.000 234 7849.41 949.80 53929.16 88888.00 2018-08-22 20:17:49.000 234 7849.43 949.83 53929.18 88888.00 2018-08-22 20:17:50.000 234 7849.46 949.86 53929.20 88888.00 2018-08-22 20:17:51.000 234 7849.48 949.89 53929.24 88888.00 2018-08-22 20:17:52.000 234 7849.51 949.91 53929.27 88888.00 2018-08-22 20:17:53.000 234 7849.53 949.94 53929.29 88888.00 2018-08-22 20:17:54.000 234 7849.55 949.98 53929.32 88888.00 2018-08-22 20:17:55.000 234 7849.57 950.02 53929.36 88888.00 2018-08-22 20:17:56.000 234 7849.60 950.05 53929.39 88888.00 2018-08-22 20:17:57.000 234 7849.64 950.08 53929.42 88888.00 2018-08-22 20:17:58.000 234 7849.68 950.11 53929.45 88888.00 2018-08-22 20:17:59.000 234 7849.71 950.15 53929.47 88888.00 2018-08-22 20:18:00.000 234 7849.73 950.19 53929.50 88888.00 2018-08-22 20:18:01.000 234 7849.76 950.23 53929.53 88888.00 2018-08-22 20:18:02.000 234 7849.78 950.26 53929.53 88888.00 2018-08-22 20:18:03.000 234 7849.80 950.29 53929.54 88888.00 2018-08-22 20:18:04.000 234 7849.81 950.31 53929.57 88888.00 2018-08-22 20:18:05.000 234 7849.83 950.33 53929.60 88888.00 2018-08-22 20:18:06.000 234 7849.85 950.34 53929.62 88888.00 2018-08-22 20:18:07.000 234 7849.88 950.36 53929.64 88888.00 2018-08-22 20:18:08.000 234 7849.90 950.39 53929.66 88888.00 2018-08-22 20:18:09.000 234 7849.92 950.41 53929.67 88888.00 2018-08-22 20:18:10.000 234 7849.93 950.43 53929.68 88888.00 2018-08-22 20:18:11.000 234 7849.94 950.47 53929.70 88888.00 2018-08-22 20:18:12.000 234 7849.95 950.49 53929.72 88888.00 2018-08-22 20:18:13.000 234 7849.95 950.50 53929.73 88888.00 2018-08-22 20:18:14.000 234 7849.95 950.52 53929.73 88888.00 2018-08-22 20:18:15.000 234 7849.97 950.53 53929.75 88888.00 2018-08-22 20:18:16.000 234 7849.98 950.55 53929.77 88888.00 2018-08-22 20:18:17.000 234 7849.99 950.55 53929.79 88888.00 2018-08-22 20:18:18.000 234 7850.00 950.57 53929.81 88888.00 2018-08-22 20:18:19.000 234 7850.01 950.60 53929.83 88888.00 2018-08-22 20:18:20.000 234 7850.02 950.62 53929.85 88888.00 2018-08-22 20:18:21.000 234 7850.04 950.62 53929.87 88888.00 2018-08-22 20:18:22.000 234 7850.06 950.64 53929.89 88888.00 2018-08-22 20:18:23.000 234 7850.08 950.68 53929.91 88888.00 2018-08-22 20:18:24.000 234 7850.12 950.71 53929.92 88888.00 2018-08-22 20:18:25.000 234 7850.16 950.73 53929.95 88888.00 2018-08-22 20:18:26.000 234 7850.19 950.77 53929.98 88888.00 2018-08-22 20:18:27.000 234 7850.24 950.81 53930.01 88888.00 2018-08-22 20:18:28.000 234 7850.29 950.85 53930.05 88888.00 2018-08-22 20:18:29.000 234 7850.33 950.89 53930.09 88888.00 2018-08-22 20:18:30.000 234 7850.37 950.91 53930.12 88888.00 2018-08-22 20:18:31.000 234 7850.42 950.95 53930.17 88888.00 2018-08-22 20:18:32.000 234 7850.47 950.99 53930.21 88888.00 2018-08-22 20:18:33.000 234 7850.54 951.04 53930.27 88888.00 2018-08-22 20:18:34.000 234 7850.61 951.11 53930.31 88888.00 2018-08-22 20:18:35.000 234 7850.68 951.14 53930.34 88888.00 2018-08-22 20:18:36.000 234 7850.74 951.17 53930.38 88888.00 2018-08-22 20:18:37.000 234 7850.79 951.21 53930.43 88888.00 2018-08-22 20:18:38.000 234 7850.84 951.24 53930.48 88888.00 2018-08-22 20:18:39.000 234 7850.89 951.27 53930.53 88888.00 2018-08-22 20:18:40.000 234 7850.95 951.31 53930.57 88888.00 2018-08-22 20:18:41.000 234 7851.00 951.36 53930.61 88888.00 2018-08-22 20:18:42.000 234 7851.06 951.41 53930.64 88888.00 2018-08-22 20:18:43.000 234 7851.11 951.44 53930.66 88888.00 2018-08-22 20:18:44.000 234 7851.15 951.47 53930.70 88888.00 2018-08-22 20:18:45.000 234 7851.19 951.50 53930.71 88888.00 2018-08-22 20:18:46.000 234 7851.23 951.54 53930.75 88888.00 2018-08-22 20:18:47.000 234 7851.26 951.57 53930.77 88888.00 2018-08-22 20:18:48.000 234 7851.30 951.59 53930.79 88888.00 2018-08-22 20:18:49.000 234 7851.33 951.63 53930.82 88888.00 2018-08-22 20:18:50.000 234 7851.37 951.67 53930.85 88888.00 2018-08-22 20:18:51.000 234 7851.41 951.71 53930.86 88888.00 2018-08-22 20:18:52.000 234 7851.44 951.74 53930.88 88888.00 2018-08-22 20:18:53.000 234 7851.46 951.76 53930.90 88888.00 2018-08-22 20:18:54.000 234 7851.49 951.79 53930.91 88888.00 2018-08-22 20:18:55.000 234 7851.52 951.83 53930.93 88888.00 2018-08-22 20:18:56.000 234 7851.54 951.87 53930.94 88888.00 2018-08-22 20:18:57.000 234 7851.57 951.91 53930.96 88888.00 2018-08-22 20:18:58.000 234 7851.61 951.94 53930.98 88888.00 2018-08-22 20:18:59.000 234 7851.63 951.96 53930.99 88888.00 2018-08-22 20:19:00.000 234 7851.64 951.99 53931.02 88888.00 2018-08-22 20:19:01.000 234 7851.66 952.03 53931.04 88888.00 2018-08-22 20:19:02.000 234 7851.71 952.05 53931.05 88888.00 2018-08-22 20:19:03.000 234 7851.74 952.08 53931.06 88888.00 2018-08-22 20:19:04.000 234 7851.76 952.10 53931.08 88888.00 2018-08-22 20:19:05.000 234 7851.78 952.13 53931.09 88888.00 2018-08-22 20:19:06.000 234 7851.80 952.15 53931.10 88888.00 2018-08-22 20:19:07.000 234 7851.81 952.17 53931.10 88888.00 2018-08-22 20:19:08.000 234 7851.82 952.18 53931.11 88888.00 2018-08-22 20:19:09.000 234 7851.83 952.21 53931.11 88888.00 2018-08-22 20:19:10.000 234 7851.84 952.23 53931.12 88888.00 2018-08-22 20:19:11.000 234 7851.84 952.24 53931.12 88888.00 2018-08-22 20:19:12.000 234 7851.83 952.23 53931.11 88888.00 2018-08-22 20:19:13.000 234 7851.83 952.24 53931.10 88888.00 2018-08-22 20:19:14.000 234 7851.83 952.27 53931.11 88888.00 2018-08-22 20:19:15.000 234 7851.84 952.28 53931.12 88888.00 2018-08-22 20:19:16.000 234 7851.84 952.29 53931.12 88888.00 2018-08-22 20:19:17.000 234 7851.86 952.32 53931.12 88888.00 2018-08-22 20:19:18.000 234 7851.88 952.34 53931.14 88888.00 2018-08-22 20:19:19.000 234 7851.91 952.36 53931.16 88888.00 2018-08-22 20:19:20.000 234 7851.95 952.39 53931.18 88888.00 2018-08-22 20:19:21.000 234 7851.98 952.43 53931.20 88888.00 2018-08-22 20:19:22.000 234 7852.00 952.47 53931.21 88888.00 2018-08-22 20:19:23.000 234 7852.03 952.51 53931.24 88888.00 2018-08-22 20:19:24.000 234 7852.06 952.53 53931.27 88888.00 2018-08-22 20:19:25.000 234 7852.10 952.56 53931.27 88888.00 2018-08-22 20:19:26.000 234 7852.15 952.59 53931.29 88888.00 2018-08-22 20:19:27.000 234 7852.20 952.62 53931.31 88888.00 2018-08-22 20:19:28.000 234 7852.24 952.65 53931.34 88888.00 2018-08-22 20:19:29.000 234 7852.28 952.68 53931.37 88888.00 2018-08-22 20:19:30.000 234 7852.31 952.71 53931.39 88888.00 2018-08-22 20:19:31.000 234 7852.35 952.74 53931.40 88888.00 2018-08-22 20:19:32.000 234 7852.38 952.77 53931.41 88888.00 2018-08-22 20:19:33.000 234 7852.42 952.78 53931.42 88888.00 2018-08-22 20:19:34.000 234 7852.46 952.80 53931.44 88888.00 2018-08-22 20:19:35.000 234 7852.50 952.84 53931.46 88888.00 2018-08-22 20:19:36.000 234 7852.52 952.87 53931.48 88888.00 2018-08-22 20:19:37.000 234 7852.55 952.89 53931.50 88888.00 2018-08-22 20:19:38.000 234 7852.59 952.91 53931.52 88888.00 2018-08-22 20:19:39.000 234 7852.60 952.95 53931.54 88888.00 2018-08-22 20:19:40.000 234 7852.63 952.99 53931.54 88888.00 2018-08-22 20:19:41.000 234 7852.66 953.02 53931.55 88888.00 2018-08-22 20:19:42.000 234 7852.70 953.06 53931.58 88888.00 2018-08-22 20:19:43.000 234 7852.75 953.12 53931.60 88888.00 2018-08-22 20:19:44.000 234 7852.80 953.18 53931.61 88888.00 2018-08-22 20:19:45.000 234 7852.83 953.22 53931.61 88888.00 2018-08-22 20:19:46.000 234 7852.85 953.27 53931.62 88888.00 2018-08-22 20:19:47.000 234 7852.87 953.32 53931.63 88888.00 2018-08-22 20:19:48.000 234 7852.90 953.37 53931.62 88888.00 2018-08-22 20:19:49.000 234 7852.91 953.41 53931.62 88888.00 2018-08-22 20:19:50.000 234 7852.91 953.45 53931.62 88888.00 2018-08-22 20:19:51.000 234 7852.92 953.49 53931.61 88888.00 2018-08-22 20:19:52.000 234 7852.95 953.53 53931.60 88888.00 2018-08-22 20:19:53.000 234 7852.96 953.57 53931.59 88888.00 2018-08-22 20:19:54.000 234 7852.96 953.62 53931.59 88888.00 2018-08-22 20:19:55.000 234 7852.99 953.67 53931.61 88888.00 2018-08-22 20:19:56.000 234 7853.01 953.70 53931.62 88888.00 2018-08-22 20:19:57.000 234 7853.03 953.74 53931.61 88888.00 2018-08-22 20:19:58.000 234 7853.05 953.80 53931.60 88888.00 2018-08-22 20:19:59.000 234 7853.08 953.86 53931.60 88888.00 2018-08-22 20:20:00.000 234 7853.10 953.90 53931.59 88888.00 2018-08-22 20:20:01.000 234 7853.13 953.94 53931.59 88888.00 2018-08-22 20:20:02.000 234 7853.16 953.99 53931.60 88888.00 2018-08-22 20:20:03.000 234 7853.19 954.03 53931.60 88888.00 2018-08-22 20:20:04.000 234 7853.22 954.07 53931.60 88888.00 2018-08-22 20:20:05.000 234 7853.25 954.12 53931.60 88888.00 2018-08-22 20:20:06.000 234 7853.28 954.15 53931.60 88888.00 2018-08-22 20:20:07.000 234 7853.30 954.19 53931.61 88888.00 2018-08-22 20:20:08.000 234 7853.33 954.24 53931.62 88888.00 2018-08-22 20:20:09.000 234 7853.35 954.27 53931.61 88888.00 2018-08-22 20:20:10.000 234 7853.35 954.29 53931.59 88888.00 2018-08-22 20:20:11.000 234 7853.35 954.31 53931.58 88888.00 2018-08-22 20:20:12.000 234 7853.35 954.32 53931.57 88888.00 2018-08-22 20:20:13.000 234 7853.33 954.35 53931.55 88888.00 2018-08-22 20:20:14.000 234 7853.32 954.37 53931.54 88888.00 2018-08-22 20:20:15.000 234 7853.32 954.38 53931.52 88888.00 2018-08-22 20:20:16.000 234 7853.33 954.40 53931.49 88888.00 2018-08-22 20:20:17.000 234 7853.33 954.43 53931.46 88888.00 2018-08-22 20:20:18.000 234 7853.34 954.47 53931.44 88888.00 2018-08-22 20:20:19.000 234 7853.35 954.51 53931.43 88888.00 2018-08-22 20:20:20.000 234 7853.34 954.54 53931.41 88888.00 2018-08-22 20:20:21.000 234 7853.35 954.55 53931.41 88888.00 2018-08-22 20:20:22.000 234 7853.34 954.57 53931.40 88888.00 2018-08-22 20:20:23.000 234 7853.35 954.60 53931.39 88888.00 2018-08-22 20:20:24.000 234 7853.37 954.63 53931.37 88888.00 2018-08-22 20:20:25.000 234 7853.39 954.66 53931.34 88888.00 2018-08-22 20:20:26.000 234 7853.40 954.68 53931.32 88888.00 2018-08-22 20:20:27.000 234 7853.40 954.71 53931.33 88888.00 2018-08-22 20:20:28.000 234 7853.42 954.74 53931.33 88888.00 2018-08-22 20:20:29.000 234 7853.43 954.75 53931.31 88888.00 2018-08-22 20:20:30.000 234 7853.45 954.76 53931.30 88888.00 2018-08-22 20:20:31.000 234 7853.46 954.78 53931.30 88888.00 2018-08-22 20:20:32.000 234 7853.49 954.81 53931.30 88888.00 2018-08-22 20:20:33.000 234 7853.52 954.85 53931.30 88888.00 2018-08-22 20:20:34.000 234 7853.54 954.87 53931.30 88888.00 2018-08-22 20:20:35.000 234 7853.56 954.89 53931.31 88888.00 2018-08-22 20:20:36.000 234 7853.59 954.91 53931.32 88888.00 2018-08-22 20:20:37.000 234 7853.61 954.93 53931.30 88888.00 2018-08-22 20:20:38.000 234 7853.63 954.96 53931.29 88888.00 2018-08-22 20:20:39.000 234 7853.66 954.99 53931.30 88888.00 2018-08-22 20:20:40.000 234 7853.68 955.01 53931.29 88888.00 2018-08-22 20:20:41.000 234 7853.70 955.05 53931.29 88888.00 2018-08-22 20:20:42.000 234 7853.72 955.08 53931.28 88888.00 2018-08-22 20:20:43.000 234 7853.75 955.10 53931.27 88888.00 2018-08-22 20:20:44.000 234 7853.77 955.14 53931.26 88888.00 2018-08-22 20:20:45.000 234 7853.81 955.19 53931.25 88888.00 2018-08-22 20:20:46.000 234 7853.85 955.22 53931.26 88888.00 2018-08-22 20:20:47.000 234 7853.88 955.25 53931.26 88888.00 2018-08-22 20:20:48.000 234 7853.91 955.30 53931.26 88888.00 2018-08-22 20:20:49.000 234 7853.94 955.33 53931.25 88888.00 2018-08-22 20:20:50.000 234 7853.96 955.34 53931.23 88888.00 2018-08-22 20:20:51.000 234 7853.98 955.38 53931.22 88888.00 2018-08-22 20:20:52.000 234 7854.01 955.42 53931.23 88888.00 2018-08-22 20:20:53.000 234 7854.05 955.46 53931.23 88888.00 2018-08-22 20:20:54.000 234 7854.08 955.50 53931.22 88888.00 2018-08-22 20:20:55.000 234 7854.10 955.53 53931.21 88888.00 2018-08-22 20:20:56.000 234 7854.15 955.57 53931.21 88888.00 2018-08-22 20:20:57.000 234 7854.17 955.61 53931.20 88888.00 2018-08-22 20:20:58.000 234 7854.19 955.64 53931.19 88888.00 2018-08-22 20:20:59.000 234 7854.21 955.67 53931.18 88888.00 2018-08-22 20:21:00.000 234 7854.22 955.70 53931.16 88888.00 2018-08-22 20:21:01.000 234 7854.23 955.73 53931.15 88888.00 2018-08-22 20:21:02.000 234 7854.24 955.75 53931.12 88888.00 2018-08-22 20:21:03.000 234 7854.24 955.78 53931.11 88888.00 2018-08-22 20:21:04.000 234 7854.25 955.81 53931.10 88888.00 2018-08-22 20:21:05.000 234 7854.29 955.85 53931.08 88888.00 2018-08-22 20:21:06.000 234 7854.31 955.91 53931.07 88888.00 2018-08-22 20:21:07.000 234 7854.33 955.96 53931.04 88888.00 2018-08-22 20:21:08.000 234 7854.35 955.99 53931.02 88888.00 2018-08-22 20:21:09.000 234 7854.36 956.02 53931.01 88888.00 2018-08-22 20:21:10.000 234 7854.37 956.05 53931.00 88888.00 2018-08-22 20:21:11.000 234 7854.39 956.09 53930.97 88888.00 2018-08-22 20:21:12.000 234 7854.42 956.14 53930.96 88888.00 2018-08-22 20:21:13.000 234 7854.43 956.18 53930.96 88888.00 2018-08-22 20:21:14.000 234 7854.46 956.22 53930.94 88888.00 2018-08-22 20:21:15.000 234 7854.48 956.27 53930.91 88888.00 2018-08-22 20:21:16.000 234 7854.50 956.31 53930.90 88888.00 2018-08-22 20:21:17.000 234 7854.53 956.34 53930.89 88888.00 2018-08-22 20:21:18.000 234 7854.55 956.39 53930.88 88888.00 2018-08-22 20:21:19.000 234 7854.57 956.44 53930.85 88888.00 2018-08-22 20:21:20.000 234 7854.60 956.49 53930.83 88888.00 2018-08-22 20:21:21.000 234 7854.63 956.53 53930.82 88888.00 2018-08-22 20:21:22.000 234 7854.66 956.58 53930.81 88888.00 2018-08-22 20:21:23.000 234 7854.68 956.63 53930.80 88888.00 2018-08-22 20:21:24.000 234 7854.70 956.67 53930.79 88888.00 2018-08-22 20:21:25.000 234 7854.71 956.71 53930.77 88888.00 2018-08-22 20:21:26.000 234 7854.72 956.76 53930.74 88888.00 2018-08-22 20:21:27.000 234 7854.75 956.80 53930.72 88888.00 2018-08-22 20:21:28.000 234 7854.77 956.84 53930.70 88888.00 2018-08-22 20:21:29.000 234 7854.79 956.88 53930.68 88888.00 2018-08-22 20:21:30.000 234 7854.81 956.92 53930.66 88888.00 2018-08-22 20:21:31.000 234 7854.83 956.97 53930.64 88888.00 2018-08-22 20:21:32.000 234 7854.84 957.01 53930.62 88888.00 2018-08-22 20:21:33.000 234 7854.85 957.06 53930.59 88888.00 2018-08-22 20:21:34.000 234 7854.88 957.10 53930.57 88888.00 2018-08-22 20:21:35.000 234 7854.91 957.16 53930.55 88888.00 2018-08-22 20:21:36.000 234 7854.94 957.21 53930.53 88888.00 2018-08-22 20:21:37.000 234 7854.97 957.26 53930.52 88888.00 2018-08-22 20:21:38.000 234 7855.00 957.31 53930.50 88888.00 2018-08-22 20:21:39.000 234 7855.02 957.35 53930.47 88888.00 2018-08-22 20:21:40.000 234 7855.03 957.40 53930.45 88888.00 2018-08-22 20:21:41.000 234 7855.04 957.43 53930.41 88888.00 2018-08-22 20:21:42.000 234 7855.05 957.46 53930.38 88888.00 2018-08-22 20:21:43.000 234 7855.05 957.49 53930.35 88888.00 2018-08-22 20:21:44.000 234 7855.06 957.53 53930.32 88888.00 2018-08-22 20:21:45.000 234 7855.07 957.57 53930.29 88888.00 2018-08-22 20:21:46.000 234 7855.08 957.61 53930.26 88888.00 2018-08-22 20:21:47.000 234 7855.08 957.66 53930.23 88888.00 2018-08-22 20:21:48.000 234 7855.10 957.70 53930.20 88888.00 2018-08-22 20:21:49.000 234 7855.10 957.74 53930.17 88888.00 2018-08-22 20:21:50.000 234 7855.10 957.78 53930.13 88888.00 2018-08-22 20:21:51.000 234 7855.12 957.81 53930.11 88888.00 2018-08-22 20:21:52.000 234 7855.13 957.85 53930.08 88888.00 2018-08-22 20:21:53.000 234 7855.12 957.88 53930.04 88888.00 2018-08-22 20:21:54.000 234 7855.12 957.91 53930.00 88888.00 2018-08-22 20:21:55.000 234 7855.12 957.95 53929.96 88888.00 2018-08-22 20:21:56.000 234 7855.12 957.97 53929.93 88888.00 2018-08-22 20:21:57.000 234 7855.11 957.99 53929.89 88888.00 2018-08-22 20:21:58.000 234 7855.11 958.03 53929.86 88888.00 2018-08-22 20:21:59.000 234 7855.10 958.07 53929.82 88888.00 2018-08-22 20:22:00.000 234 7855.10 958.10 53929.78 88888.00 2018-08-22 20:22:01.000 234 7855.10 958.12 53929.75 88888.00 2018-08-22 20:22:02.000 234 7855.11 958.15 53929.73 88888.00 2018-08-22 20:22:03.000 234 7855.12 958.19 53929.70 88888.00 2018-08-22 20:22:04.000 234 7855.12 958.24 53929.69 88888.00 2018-08-22 20:22:05.000 234 7855.12 958.27 53929.66 88888.00 2018-08-22 20:22:06.000 234 7855.14 958.30 53929.62 88888.00 2018-08-22 20:22:07.000 234 7855.14 958.34 53929.58 88888.00 2018-08-22 20:22:08.000 234 7855.15 958.37 53929.57 88888.00 2018-08-22 20:22:09.000 234 7855.16 958.39 53929.55 88888.00 2018-08-22 20:22:10.000 234 7855.17 958.42 53929.52 88888.00 2018-08-22 20:22:11.000 234 7855.17 958.47 53929.50 88888.00 2018-08-22 20:22:12.000 234 7855.18 958.50 53929.48 88888.00 2018-08-22 20:22:13.000 234 7855.18 958.53 53929.46 88888.00 2018-08-22 20:22:14.000 234 7855.19 958.55 53929.44 88888.00 2018-08-22 20:22:15.000 234 7855.19 958.58 53929.41 88888.00 2018-08-22 20:22:16.000 234 7855.19 958.59 53929.39 88888.00 2018-08-22 20:22:17.000 234 7855.19 958.60 53929.36 88888.00 2018-08-22 20:22:18.000 234 7855.19 958.63 53929.33 88888.00 2018-08-22 20:22:19.000 234 7855.19 958.66 53929.31 88888.00 2018-08-22 20:22:20.000 234 7855.20 958.68 53929.29 88888.00 2018-08-22 20:22:21.000 234 7855.21 958.70 53929.26 88888.00 2018-08-22 20:22:22.000 234 7855.21 958.73 53929.23 88888.00 2018-08-22 20:22:23.000 234 7855.22 958.75 53929.21 88888.00 2018-08-22 20:22:24.000 234 7855.22 958.77 53929.21 88888.00 2018-08-22 20:22:25.000 234 7855.22 958.80 53929.20 88888.00 2018-08-22 20:22:26.000 234 7855.23 958.83 53929.18 88888.00 2018-08-22 20:22:27.000 234 7855.24 958.85 53929.16 88888.00 2018-08-22 20:22:28.000 234 7855.25 958.87 53929.14 88888.00 2018-08-22 20:22:29.000 234 7855.25 958.90 53929.12 88888.00 2018-08-22 20:22:30.000 234 7855.26 958.92 53929.11 88888.00 2018-08-22 20:22:31.000 234 7855.28 958.94 53929.10 88888.00 2018-08-22 20:22:32.000 234 7855.27 958.95 53929.09 88888.00 2018-08-22 20:22:33.000 234 7855.28 958.96 53929.08 88888.00 2018-08-22 20:22:34.000 234 7855.28 958.99 53929.06 88888.00 2018-08-22 20:22:35.000 234 7855.29 959.01 53929.05 88888.00 2018-08-22 20:22:36.000 234 7855.29 959.03 53929.05 88888.00 2018-08-22 20:22:37.000 234 7855.29 959.05 53929.04 88888.00 2018-08-22 20:22:38.000 234 7855.29 959.05 53929.02 88888.00 2018-08-22 20:22:39.000 234 7855.30 959.06 53929.01 88888.00 2018-08-22 20:22:40.000 234 7855.31 959.08 53929.00 88888.00 2018-08-22 20:22:41.000 234 7855.31 959.10 53928.98 88888.00 2018-08-22 20:22:42.000 234 7855.30 959.11 53928.97 88888.00 2018-08-22 20:22:43.000 234 7855.29 959.13 53928.94 88888.00 2018-08-22 20:22:44.000 234 7855.29 959.13 53928.93 88888.00 2018-08-22 20:22:45.000 234 7855.30 959.15 53928.94 88888.00 2018-08-22 20:22:46.000 234 7855.30 959.16 53928.94 88888.00 2018-08-22 20:22:47.000 234 7855.30 959.16 53928.92 88888.00 2018-08-22 20:22:48.000 234 7855.30 959.17 53928.91 88888.00 2018-08-22 20:22:49.000 234 7855.31 959.19 53928.90 88888.00 2018-08-22 20:22:50.000 234 7855.31 959.19 53928.89 88888.00 2018-08-22 20:22:51.000 234 7855.30 959.19 53928.88 88888.00 2018-08-22 20:22:52.000 234 7855.29 959.20 53928.86 88888.00 2018-08-22 20:22:53.000 234 7855.28 959.21 53928.85 88888.00 2018-08-22 20:22:54.000 234 7855.27 959.20 53928.83 88888.00 2018-08-22 20:22:55.000 234 7855.28 959.19 53928.83 88888.00 2018-08-22 20:22:56.000 234 7855.29 959.20 53928.84 88888.00 2018-08-22 20:22:57.000 234 7855.30 959.21 53928.84 88888.00 2018-08-22 20:22:58.000 234 7855.31 959.20 53928.85 88888.00 2018-08-22 20:22:59.000 234 7855.31 959.21 53928.84 88888.00 2018-08-22 20:23:00.000 234 7855.33 959.21 53928.83 88888.00 2018-08-22 20:23:01.000 234 7855.33 959.20 53928.84 88888.00 2018-08-22 20:23:02.000 234 7855.35 959.19 53928.84 88888.00 2018-08-22 20:23:03.000 234 7855.36 959.19 53928.84 88888.00 2018-08-22 20:23:04.000 234 7855.37 959.19 53928.86 88888.00 2018-08-22 20:23:05.000 234 7855.38 959.18 53928.88 88888.00 2018-08-22 20:23:06.000 234 7855.41 959.18 53928.89 88888.00 2018-08-22 20:23:07.000 234 7855.43 959.18 53928.88 88888.00 2018-08-22 20:23:08.000 234 7855.44 959.17 53928.89 88888.00 2018-08-22 20:23:09.000 234 7855.46 959.16 53928.91 88888.00 2018-08-22 20:23:10.000 234 7855.48 959.15 53928.90 88888.00 2018-08-22 20:23:11.000 234 7855.50 959.14 53928.91 88888.00 2018-08-22 20:23:12.000 234 7855.52 959.13 53928.92 88888.00 2018-08-22 20:23:13.000 234 7855.53 959.12 53928.92 88888.00 2018-08-22 20:23:14.000 234 7855.56 959.11 53928.93 88888.00 2018-08-22 20:23:15.000 234 7855.59 959.11 53928.96 88888.00 2018-08-22 20:23:16.000 234 7855.61 959.10 53928.97 88888.00 2018-08-22 20:23:17.000 234 7855.63 959.09 53928.99 88888.00 2018-08-22 20:23:18.000 234 7855.67 959.09 53929.01 88888.00 2018-08-22 20:23:19.000 234 7855.70 959.09 53929.03 88888.00 2018-08-22 20:23:20.000 234 7855.72 959.10 53929.05 88888.00 2018-08-22 20:23:21.000 234 7855.74 959.10 53929.07 88888.00 2018-08-22 20:23:22.000 234 7855.76 959.08 53929.09 88888.00 2018-08-22 20:23:23.000 234 7855.79 959.08 53929.11 88888.00 2018-08-22 20:23:24.000 234 7855.81 959.09 53929.11 88888.00 2018-08-22 20:23:25.000 234 7855.83 959.08 53929.13 88888.00 2018-08-22 20:23:26.000 234 7855.85 959.08 53929.16 88888.00 2018-08-22 20:23:27.000 234 7855.88 959.09 53929.19 88888.00 2018-08-22 20:23:28.000 234 7855.90 959.08 53929.21 88888.00 2018-08-22 20:23:29.000 234 7855.93 959.07 53929.23 88888.00 2018-08-22 20:23:30.000 234 7855.97 959.06 53929.26 88888.00 2018-08-22 20:23:31.000 234 7855.99 959.05 53929.28 88888.00 2018-08-22 20:23:32.000 234 7856.00 959.05 53929.29 88888.00 2018-08-22 20:23:33.000 234 7856.01 959.03 53929.30 88888.00 2018-08-22 20:23:34.000 234 7856.01 959.01 53929.31 88888.00 2018-08-22 20:23:35.000 234 7856.01 958.99 53929.33 88888.00 2018-08-22 20:23:36.000 234 7856.01 958.97 53929.34 88888.00 2018-08-22 20:23:37.000 234 7855.98 958.94 53929.34 88888.00 2018-08-22 20:23:38.000 234 7855.96 958.90 53929.34 88888.00 2018-08-22 20:23:39.000 234 7855.96 958.88 53929.34 88888.00 2018-08-22 20:23:40.000 234 7855.97 958.86 53929.36 88888.00 2018-08-22 20:23:41.000 234 7855.97 958.84 53929.38 88888.00 2018-08-22 20:23:42.000 234 7855.95 958.81 53929.37 88888.00 2018-08-22 20:23:43.000 234 7855.94 958.79 53929.38 88888.00 2018-08-22 20:23:44.000 234 7855.94 958.77 53929.40 88888.00 2018-08-22 20:23:45.000 234 7855.93 958.75 53929.41 88888.00 2018-08-22 20:23:46.000 234 7855.93 958.73 53929.42 88888.00 2018-08-22 20:23:47.000 234 7855.93 958.70 53929.41 88888.00 2018-08-22 20:23:48.000 234 7855.91 958.68 53929.42 88888.00 2018-08-22 20:23:49.000 234 7855.90 958.67 53929.44 88888.00 2018-08-22 20:23:50.000 234 7855.90 958.65 53929.46 88888.00 2018-08-22 20:23:51.000 234 7855.91 958.62 53929.47 88888.00 2018-08-22 20:23:52.000 234 7855.92 958.61 53929.48 88888.00 2018-08-22 20:23:53.000 234 7855.93 958.60 53929.50 88888.00 2018-08-22 20:23:54.000 234 7855.92 958.57 53929.51 88888.00 2018-08-22 20:23:55.000 234 7855.92 958.55 53929.52 88888.00 2018-08-22 20:23:56.000 234 7855.93 958.52 53929.55 88888.00 2018-08-22 20:23:57.000 234 7855.93 958.50 53929.58 88888.00 2018-08-22 20:23:58.000 234 7855.94 958.46 53929.61 88888.00 2018-08-22 20:23:59.000 234 7855.96 958.42 53929.63 88888.00 2018-08-22 20:24:00.000 234 7855.98 958.40 53929.64 88888.00 2018-08-22 20:24:01.000 234 7855.99 958.38 53929.67 88888.00 2018-08-22 20:24:02.000 234 7856.00 958.36 53929.70 88888.00 2018-08-22 20:24:03.000 234 7856.00 958.34 53929.71 88888.00 2018-08-22 20:24:04.000 234 7856.01 958.31 53929.73 88888.00 2018-08-22 20:24:05.000 234 7856.03 958.27 53929.76 88888.00 2018-08-22 20:24:06.000 234 7856.04 958.23 53929.78 88888.00 2018-08-22 20:24:07.000 234 7856.07 958.20 53929.81 88888.00 2018-08-22 20:24:08.000 234 7856.10 958.16 53929.84 88888.00 2018-08-22 20:24:09.000 234 7856.12 958.13 53929.87 88888.00 2018-08-22 20:24:10.000 234 7856.14 958.11 53929.89 88888.00 2018-08-22 20:24:11.000 234 7856.16 958.07 53929.91 88888.00 2018-08-22 20:24:12.000 234 7856.15 958.02 53929.93 88888.00 2018-08-22 20:24:13.000 234 7856.15 957.97 53929.95 88888.00 2018-08-22 20:24:14.000 234 7856.15 957.94 53929.97 88888.00 2018-08-22 20:24:15.000 234 7856.17 957.91 53930.00 88888.00 2018-08-22 20:24:16.000 234 7856.19 957.88 53930.03 88888.00 2018-08-22 20:24:17.000 234 7856.21 957.85 53930.05 88888.00 2018-08-22 20:24:18.000 234 7856.23 957.82 53930.07 88888.00 2018-08-22 20:24:19.000 234 7856.25 957.80 53930.09 88888.00 2018-08-22 20:24:20.000 234 7856.27 957.77 53930.12 88888.00 2018-08-22 20:24:21.000 234 7856.30 957.74 53930.14 88888.00 2018-08-22 20:24:22.000 234 7856.32 957.71 53930.17 88888.00 2018-08-22 20:24:23.000 234 7856.34 957.69 53930.20 88888.00 2018-08-22 20:24:24.000 234 7856.37 957.65 53930.24 88888.00 2018-08-22 20:24:25.000 234 7856.40 957.62 53930.27 88888.00 2018-08-22 20:24:26.000 234 7856.42 957.59 53930.29 88888.00 2018-08-22 20:24:27.000 234 7856.45 957.54 53930.32 88888.00 2018-08-22 20:24:28.000 234 7856.48 957.50 53930.36 88888.00 2018-08-22 20:24:29.000 234 7856.50 957.47 53930.38 88888.00 2018-08-22 20:24:30.000 234 7856.52 957.44 53930.40 88888.00 2018-08-22 20:24:31.000 234 7856.55 957.41 53930.42 88888.00 2018-08-22 20:24:32.000 234 7856.58 957.37 53930.45 88888.00 2018-08-22 20:24:33.000 234 7856.59 957.32 53930.49 88888.00 2018-08-22 20:24:34.000 234 7856.60 957.28 53930.52 88888.00 2018-08-22 20:24:35.000 234 7856.62 957.25 53930.55 88888.00 2018-08-22 20:24:36.000 234 7856.64 957.21 53930.58 88888.00 2018-08-22 20:24:37.000 234 7856.66 957.19 53930.60 88888.00 2018-08-22 20:24:38.000 234 7856.68 957.14 53930.61 88888.00 2018-08-22 20:24:39.000 234 7856.70 957.09 53930.61 88888.00 2018-08-22 20:24:40.000 234 7856.71 957.04 53930.64 88888.00 2018-08-22 20:24:41.000 234 7856.73 956.99 53930.67 88888.00 2018-08-22 20:24:42.000 234 7856.75 956.94 53930.69 88888.00 2018-08-22 20:24:43.000 234 7856.78 956.90 53930.71 88888.00 2018-08-22 20:24:44.000 234 7856.80 956.83 53930.73 88888.00 2018-08-22 20:24:45.000 234 7856.79 956.77 53930.74 88888.00 2018-08-22 20:24:46.000 234 7856.79 956.72 53930.74 88888.00 2018-08-22 20:24:47.000 234 7856.80 956.66 53930.74 88888.00 2018-08-22 20:24:48.000 234 7856.81 956.61 53930.73 88888.00 2018-08-22 20:24:49.000 234 7856.79 956.56 53930.73 88888.00 2018-08-22 20:24:50.000 234 7856.76 956.52 53930.74 88888.00 2018-08-22 20:24:51.000 234 7856.75 956.47 53930.73 88888.00 2018-08-22 20:24:52.000 234 7856.74 956.42 53930.73 88888.00 2018-08-22 20:24:53.000 234 7856.71 956.38 53930.72 88888.00 2018-08-22 20:24:54.000 234 7856.70 956.34 53930.72 88888.00 2018-08-22 20:24:55.000 234 7856.69 956.30 53930.73 88888.00 2018-08-22 20:24:56.000 234 7856.67 956.25 53930.73 88888.00 2018-08-22 20:24:57.000 234 7856.66 956.21 53930.74 88888.00 2018-08-22 20:24:58.000 234 7856.65 956.16 53930.74 88888.00 2018-08-22 20:24:59.000 234 7856.64 956.10 53930.74 88888.00 2018-08-22 20:25:00.000 234 7856.62 956.04 53930.75 88888.00 2018-08-22 20:25:01.000 234 7856.61 955.99 53930.77 88888.00 2018-08-22 20:25:02.000 234 7856.60 955.93 53930.75 88888.00 2018-08-22 20:25:03.000 234 7856.57 955.88 53930.74 88888.00 2018-08-22 20:25:04.000 234 7856.56 955.82 53930.75 88888.00 2018-08-22 20:25:05.000 234 7856.54 955.75 53930.75 88888.00 2018-08-22 20:25:06.000 234 7856.52 955.68 53930.75 88888.00 2018-08-22 20:25:07.000 234 7856.49 955.62 53930.75 88888.00 2018-08-22 20:25:08.000 234 7856.45 955.55 53930.75 88888.00 2018-08-22 20:25:09.000 234 7856.42 955.49 53930.75 88888.00 2018-08-22 20:25:10.000 234 7856.39 955.42 53930.75 88888.00 2018-08-22 20:25:11.000 234 7856.36 955.37 53930.75 88888.00 2018-08-22 20:25:12.000 234 7856.33 955.32 53930.75 88888.00 2018-08-22 20:25:13.000 234 7856.29 955.25 53930.74 88888.00 2018-08-22 20:25:14.000 234 7856.24 955.18 53930.74 88888.00 2018-08-22 20:25:15.000 234 7856.19 955.11 53930.73 88888.00 2018-08-22 20:25:16.000 234 7856.14 955.05 53930.73 88888.00 2018-08-22 20:25:17.000 234 7856.10 954.97 53930.73 88888.00 2018-08-22 20:25:18.000 234 7856.05 954.89 53930.73 88888.00 2018-08-22 20:25:19.000 234 7856.01 954.82 53930.73 88888.00 2018-08-22 20:25:20.000 234 7855.98 954.75 53930.73 88888.00 2018-08-22 20:25:21.000 234 7855.96 954.67 53930.73 88888.00 2018-08-22 20:25:22.000 234 7855.92 954.59 53930.73 88888.00 2018-08-22 20:25:23.000 234 7855.87 954.51 53930.73 88888.00 2018-08-22 20:25:24.000 234 7855.83 954.44 53930.73 88888.00 2018-08-22 20:25:25.000 234 7855.79 954.37 53930.73 88888.00 2018-08-22 20:25:26.000 234 7855.75 954.30 53930.74 88888.00 2018-08-22 20:25:27.000 234 7855.71 954.22 53930.74 88888.00 2018-08-22 20:25:28.000 234 7855.67 954.14 53930.73 88888.00 2018-08-22 20:25:29.000 234 7855.63 954.07 53930.73 88888.00 2018-08-22 20:25:30.000 234 7855.59 953.99 53930.74 88888.00 2018-08-22 20:25:31.000 234 7855.55 953.91 53930.74 88888.00 2018-08-22 20:25:32.000 234 7855.53 953.82 53930.74 88888.00 2018-08-22 20:25:33.000 234 7855.50 953.73 53930.75 88888.00 2018-08-22 20:25:34.000 234 7855.48 953.65 53930.76 88888.00 2018-08-22 20:25:35.000 234 7855.46 953.58 53930.77 88888.00 2018-08-22 20:25:36.000 234 7855.44 953.50 53930.77 88888.00 2018-08-22 20:25:37.000 234 7855.42 953.42 53930.78 88888.00 2018-08-22 20:25:38.000 234 7855.39 953.35 53930.79 88888.00 2018-08-22 20:25:39.000 234 7855.37 953.29 53930.79 88888.00 2018-08-22 20:25:40.000 234 7855.34 953.23 53930.79 88888.00 2018-08-22 20:25:41.000 234 7855.31 953.17 53930.80 88888.00 2018-08-22 20:25:42.000 234 7855.29 953.11 53930.80 88888.00 2018-08-22 20:25:43.000 234 7855.27 953.04 53930.81 88888.00 2018-08-22 20:25:44.000 234 7855.25 952.96 53930.82 88888.00 2018-08-22 20:25:45.000 234 7855.22 952.88 53930.83 88888.00 2018-08-22 20:25:46.000 234 7855.21 952.82 53930.84 88888.00 2018-08-22 20:25:47.000 234 7855.21 952.77 53930.85 88888.00 2018-08-22 20:25:48.000 234 7855.19 952.72 53930.86 88888.00 2018-08-22 20:25:49.000 234 7855.20 952.67 53930.86 88888.00 2018-08-22 20:25:50.000 234 7855.19 952.63 53930.86 88888.00 2018-08-22 20:25:51.000 234 7855.17 952.57 53930.88 88888.00 2018-08-22 20:25:52.000 234 7855.15 952.49 53930.88 88888.00 2018-08-22 20:25:53.000 234 7855.13 952.41 53930.88 88888.00 2018-08-22 20:25:54.000 234 7855.10 952.34 53930.88 88888.00 2018-08-22 20:25:55.000 234 7855.07 952.29 53930.88 88888.00 2018-08-22 20:25:56.000 234 7855.04 952.24 53930.87 88888.00 2018-08-22 20:25:57.000 234 7855.01 952.18 53930.85 88888.00 2018-08-22 20:25:58.000 234 7854.98 952.12 53930.85 88888.00 2018-08-22 20:25:59.000 234 7854.94 952.06 53930.84 88888.00 2018-08-22 20:26:00.000 234 7854.91 951.98 53930.84 88888.00 2018-08-22 20:26:01.000 234 7854.87 951.91 53930.82 88888.00 2018-08-22 20:26:02.000 234 7854.84 951.84 53930.80 88888.00 2018-08-22 20:26:03.000 234 7854.80 951.78 53930.80 88888.00 2018-08-22 20:26:04.000 234 7854.76 951.70 53930.79 88888.00 2018-08-22 20:26:05.000 234 7854.72 951.62 53930.76 88888.00 2018-08-22 20:26:06.000 234 7854.67 951.56 53930.74 88888.00 2018-08-22 20:26:07.000 234 7854.62 951.49 53930.73 88888.00 2018-08-22 20:26:08.000 234 7854.57 951.42 53930.72 88888.00 2018-08-22 20:26:09.000 234 7854.53 951.36 53930.70 88888.00 2018-08-22 20:26:10.000 234 7854.48 951.29 53930.68 88888.00 2018-08-22 20:26:11.000 234 7854.42 951.20 53930.65 88888.00 2018-08-22 20:26:12.000 234 7854.37 951.11 53930.62 88888.00 2018-08-22 20:26:13.000 234 7854.32 951.04 53930.59 88888.00 2018-08-22 20:26:14.000 234 7854.26 950.96 53930.58 88888.00 2018-08-22 20:26:15.000 234 7854.21 950.88 53930.57 88888.00 2018-08-22 20:26:16.000 234 7854.17 950.81 53930.56 88888.00 2018-08-22 20:26:17.000 234 7854.12 950.73 53930.54 88888.00 2018-08-22 20:26:18.000 234 7854.07 950.65 53930.52 88888.00 2018-08-22 20:26:19.000 234 7854.02 950.58 53930.50 88888.00 2018-08-22 20:26:20.000 234 7853.97 950.52 53930.48 88888.00 2018-08-22 20:26:21.000 234 7853.91 950.45 53930.44 88888.00 2018-08-22 20:26:22.000 234 7853.85 950.37 53930.43 88888.00 2018-08-22 20:26:23.000 234 7853.78 950.30 53930.40 88888.00 2018-08-22 20:26:24.000 234 7853.72 950.22 53930.38 88888.00 2018-08-22 20:26:25.000 234 7853.67 950.13 53930.37 88888.00 2018-08-22 20:26:26.000 234 7853.62 950.05 53930.34 88888.00 2018-08-22 20:26:27.000 234 7853.57 949.97 53930.32 88888.00 2018-08-22 20:26:28.000 234 7853.51 949.90 53930.29 88888.00 2018-08-22 20:26:29.000 234 7853.46 949.83 53930.26 88888.00 2018-08-22 20:26:30.000 234 7853.40 949.76 53930.24 88888.00 2018-08-22 20:26:31.000 234 7853.33 949.69 53930.22 88888.00 2018-08-22 20:26:32.000 234 7853.27 949.62 53930.20 88888.00 2018-08-22 20:26:33.000 234 7853.22 949.54 53930.17 88888.00 2018-08-22 20:26:34.000 234 7853.16 949.46 53930.14 88888.00 2018-08-22 20:26:35.000 234 7853.11 949.40 53930.12 88888.00 2018-08-22 20:26:36.000 234 7853.05 949.33 53930.09 88888.00 2018-08-22 20:26:37.000 234 7852.99 949.25 53930.07 88888.00 2018-08-22 20:26:38.000 234 7852.95 949.16 53930.06 88888.00 2018-08-22 20:26:39.000 234 7852.91 949.10 53930.04 88888.00 2018-08-22 20:26:40.000 234 7852.86 949.03 53930.01 88888.00 2018-08-22 20:26:41.000 234 7852.80 948.95 53930.00 88888.00 2018-08-22 20:26:42.000 234 7852.75 948.87 53929.98 88888.00 2018-08-22 20:26:43.000 234 7852.71 948.80 53929.97 88888.00 2018-08-22 20:26:44.000 234 7852.66 948.74 53929.94 88888.00 2018-08-22 20:26:45.000 234 7852.61 948.67 53929.92 88888.00 2018-08-22 20:26:46.000 234 7852.56 948.60 53929.91 88888.00 2018-08-22 20:26:47.000 234 7852.52 948.54 53929.89 88888.00 2018-08-22 20:26:48.000 234 7852.48 948.47 53929.86 88888.00 2018-08-22 20:26:49.000 234 7852.43 948.42 53929.84 88888.00 2018-08-22 20:26:50.000 234 7852.38 948.36 53929.80 88888.00 2018-08-22 20:26:51.000 234 7852.33 948.27 53929.77 88888.00 2018-08-22 20:26:52.000 234 7852.29 948.19 53929.75 88888.00 2018-08-22 20:26:53.000 234 7852.24 948.15 53929.74 88888.00 2018-08-22 20:26:54.000 234 7852.19 948.09 53929.72 88888.00 2018-08-22 20:26:55.000 234 7852.14 948.02 53929.71 88888.00 2018-08-22 20:26:56.000 234 7852.11 947.96 53929.70 88888.00 2018-08-22 20:26:57.000 234 7852.07 947.89 53929.69 88888.00 2018-08-22 20:26:58.000 234 7852.03 947.82 53929.67 88888.00 2018-08-22 20:26:59.000 234 7851.99 947.75 53929.65 88888.00 2018-08-22 20:27:00.000 234 7851.95 947.69 53929.63 88888.00 2018-08-22 20:27:01.000 234 7851.91 947.64 53929.62 88888.00 2018-08-22 20:27:02.000 234 7851.89 947.58 53929.62 88888.00 2018-08-22 20:27:03.000 234 7851.87 947.52 53929.61 88888.00 2018-08-22 20:27:04.000 234 7851.85 947.48 53929.60 88888.00 2018-08-22 20:27:05.000 234 7851.83 947.44 53929.59 88888.00 2018-08-22 20:27:06.000 234 7851.82 947.41 53929.59 88888.00 2018-08-22 20:27:07.000 234 7851.80 947.36 53929.59 88888.00 2018-08-22 20:27:08.000 234 7851.78 947.31 53929.57 88888.00 2018-08-22 20:27:09.000 234 7851.75 947.26 53929.55 88888.00 2018-08-22 20:27:10.000 234 7851.73 947.22 53929.53 88888.00 2018-08-22 20:27:11.000 234 7851.71 947.20 53929.52 88888.00 2018-08-22 20:27:12.000 234 7851.71 947.18 53929.52 88888.00 2018-08-22 20:27:13.000 234 7851.71 947.16 53929.51 88888.00 2018-08-22 20:27:14.000 234 7851.71 947.16 53929.50 88888.00 2018-08-22 20:27:15.000 234 7851.70 947.15 53929.48 88888.00 2018-08-22 20:27:16.000 234 7851.69 947.14 53929.48 88888.00 2018-08-22 20:27:17.000 234 7851.69 947.12 53929.47 88888.00 2018-08-22 20:27:18.000 234 7851.66 947.10 53929.45 88888.00 2018-08-22 20:27:19.000 234 7851.63 947.08 53929.43 88888.00 2018-08-22 20:27:20.000 234 7851.59 947.06 53929.39 88888.00 2018-08-22 20:27:21.000 234 7851.55 947.04 53929.35 88888.00 2018-08-22 20:27:22.000 234 7851.51 947.01 53929.32 88888.00 2018-08-22 20:27:23.000 234 7851.48 947.00 53929.30 88888.00 2018-08-22 20:27:24.000 234 7851.47 947.01 53929.29 88888.00 2018-08-22 20:27:25.000 234 7851.45 947.00 53929.27 88888.00 2018-08-22 20:27:26.000 234 7851.42 946.99 53929.25 88888.00 2018-08-22 20:27:27.000 234 7851.39 947.01 53929.23 88888.00 2018-08-22 20:27:28.000 234 7851.36 947.02 53929.20 88888.00 2018-08-22 20:27:29.000 234 7851.33 947.03 53929.18 88888.00 2018-08-22 20:27:30.000 234 7851.30 947.04 53929.15 88888.00 2018-08-22 20:27:31.000 234 7851.26 947.05 53929.12 88888.00 2018-08-22 20:27:32.000 234 7851.23 947.06 53929.08 88888.00 2018-08-22 20:27:33.000 234 7851.19 947.05 53929.05 88888.00 2018-08-22 20:27:34.000 234 7851.15 947.04 53929.02 88888.00 2018-08-22 20:27:35.000 234 7851.10 947.03 53928.98 88888.00 2018-08-22 20:27:36.000 234 7851.05 947.02 53928.94 88888.00 2018-08-22 20:27:37.000 234 7850.98 947.01 53928.90 88888.00 2018-08-22 20:27:38.000 234 7850.92 946.99 53928.86 88888.00 2018-08-22 20:27:39.000 234 7850.86 946.97 53928.81 88888.00 2018-08-22 20:27:40.000 234 7850.79 946.94 53928.76 88888.00 2018-08-22 20:27:41.000 234 7850.74 946.91 53928.73 88888.00 2018-08-22 20:27:42.000 234 7850.68 946.89 53928.71 88888.00 2018-08-22 20:27:43.000 234 7850.63 946.87 53928.68 88888.00 2018-08-22 20:27:44.000 234 7850.59 946.83 53928.67 88888.00 2018-08-22 20:27:45.000 234 7850.56 946.79 53928.68 88888.00 2018-08-22 20:27:46.000 234 7850.53 946.75 53928.69 88888.00 2018-08-22 20:27:47.000 234 7850.50 946.70 53928.68 88888.00 2018-08-22 20:27:48.000 234 7850.47 946.65 53928.68 88888.00 2018-08-22 20:27:49.000 234 7850.44 946.60 53928.67 88888.00 2018-08-22 20:27:50.000 234 7850.42 946.54 53928.68 88888.00 2018-08-22 20:27:51.000 234 7850.42 946.49 53928.69 88888.00 2018-08-22 20:27:52.000 234 7850.42 946.45 53928.73 88888.00 2018-08-22 20:27:53.000 234 7850.42 946.41 53928.75 88888.00 2018-08-22 20:27:54.000 234 7850.43 946.37 53928.75 88888.00 2018-08-22 20:27:55.000 234 7850.43 946.32 53928.74 88888.00 2018-08-22 20:27:56.000 234 7850.42 946.27 53928.74 88888.00 2018-08-22 20:27:57.000 234 7850.39 946.23 53928.73 88888.00 2018-08-22 20:27:58.000 234 7850.36 946.17 53928.72 88888.00 2018-08-22 20:27:59.000 234 7850.32 946.12 53928.70 88888.00 2018-08-22 20:28:00.000 234 7850.28 946.08 53928.67 88888.00 2018-08-22 20:28:01.000 234 7850.22 946.01 53928.66 88888.00 2018-08-22 20:28:02.000 234 7850.16 945.94 53928.65 88888.00 2018-08-22 20:28:03.000 234 7850.12 945.89 53928.62 88888.00 2018-08-22 20:28:04.000 234 7850.08 945.83 53928.59 88888.00 2018-08-22 20:28:05.000 234 7850.04 945.74 53928.58 88888.00 2018-08-22 20:28:06.000 234 7849.99 945.67 53928.57 88888.00 2018-08-22 20:28:07.000 234 7849.94 945.60 53928.55 88888.00 2018-08-22 20:28:08.000 234 7849.89 945.55 53928.53 88888.00 2018-08-22 20:28:09.000 234 7849.83 945.50 53928.51 88888.00 2018-08-22 20:28:10.000 234 7849.76 945.42 53928.48 88888.00 2018-08-22 20:28:11.000 234 7849.68 945.34 53928.44 88888.00 2018-08-22 20:28:12.000 234 7849.59 945.25 53928.39 88888.00 2018-08-22 20:28:13.000 234 7849.50 945.15 53928.35 88888.00 2018-08-22 20:28:14.000 234 7849.42 945.04 53928.32 88888.00 2018-08-22 20:28:15.000 234 7849.35 944.95 53928.31 88888.00 2018-08-22 20:28:16.000 234 7849.31 944.86 53928.30 88888.00 2018-08-22 20:28:17.000 234 7849.28 944.78 53928.32 88888.00 2018-08-22 20:28:18.000 234 7849.28 944.70 53928.35 88888.00 2018-08-22 20:28:19.000 234 7849.28 944.62 53928.38 88888.00 2018-08-22 20:28:20.000 234 7849.29 944.56 53928.42 88888.00 2018-08-22 20:28:21.000 234 7849.31 944.49 53928.46 88888.00 2018-08-22 20:28:22.000 234 7849.33 944.43 53928.48 88888.00 2018-08-22 20:28:23.000 234 7849.34 944.36 53928.50 88888.00 2018-08-22 20:28:24.000 234 7849.32 944.27 53928.51 88888.00 2018-08-22 20:28:25.000 234 7849.30 944.16 53928.51 88888.00 2018-08-22 20:28:26.000 234 7849.30 944.08 53928.51 88888.00 2018-08-22 20:28:27.000 234 7849.27 944.00 53928.50 88888.00 2018-08-22 20:28:28.000 234 7849.26 943.90 53928.51 88888.00 2018-08-22 20:28:29.000 234 7849.27 943.83 53928.53 88888.00 2018-08-22 20:28:30.000 234 7849.28 943.78 53928.54 88888.00 2018-08-22 20:28:31.000 234 7849.33 943.75 53928.58 88888.00 2018-08-22 20:28:32.000 234 7849.36 943.74 53928.59 88888.00 2018-08-22 20:28:33.000 234 7849.35 943.69 53928.58 88888.00 2018-08-22 20:28:34.000 234 7849.32 943.63 53928.56 88888.00 2018-08-22 20:28:35.000 234 7849.27 943.60 53928.50 88888.00 2018-08-22 20:28:36.000 234 7849.18 943.55 53928.43 88888.00 2018-08-22 20:28:37.000 234 7849.06 943.47 53928.36 88888.00 2018-08-22 20:28:38.000 234 7848.98 943.42 53928.30 88888.00 2018-08-22 20:28:39.000 234 7848.90 943.37 53928.25 88888.00 2018-08-22 20:28:40.000 234 7848.79 943.32 53928.16 88888.00 2018-08-22 20:28:41.000 234 7848.71 943.25 53928.12 88888.00 2018-08-22 20:28:42.000 234 7848.67 943.17 53928.12 88888.00 2018-08-22 20:28:43.000 234 7848.65 943.10 53928.13 88888.00 2018-08-22 20:28:44.000 234 7848.66 943.07 53928.14 88888.00 2018-08-22 20:28:45.000 234 7848.65 943.08 53928.13 88888.00 2018-08-22 20:28:46.000 234 7848.62 943.05 53928.10 88888.00 2018-08-22 20:28:47.000 234 7848.60 943.00 53928.08 88888.00 2018-08-22 20:28:48.000 234 7848.56 942.97 53928.07 88888.00 2018-08-22 20:28:49.000 234 7848.50 942.95 53928.03 88888.00 2018-08-22 20:28:50.000 234 7848.43 942.91 53927.97 88888.00 2018-08-22 20:28:51.000 234 7848.34 942.86 53927.91 88888.00 2018-08-22 20:28:52.000 234 7848.25 942.80 53927.86 88888.00 2018-08-22 20:28:53.000 234 7848.19 942.74 53927.82 88888.00 2018-08-22 20:28:54.000 234 7848.16 942.69 53927.82 88888.00 2018-08-22 20:28:55.000 234 7848.15 942.65 53927.83 88888.00 2018-08-22 20:28:56.000 234 7848.17 942.62 53927.86 88888.00 2018-08-22 20:28:57.000 234 7848.20 942.58 53927.88 88888.00 2018-08-22 20:28:58.000 234 7848.24 942.55 53927.92 88888.00 2018-08-22 20:28:59.000 234 7848.26 942.53 53927.93 88888.00 2018-08-22 20:29:00.000 234 7848.26 942.53 53927.92 88888.00 2018-08-22 20:29:01.000 234 7848.28 942.51 53927.93 88888.00 2018-08-22 20:29:02.000 234 7848.30 942.51 53927.94 88888.00 2018-08-22 20:29:03.000 234 7848.30 942.54 53927.93 88888.00 2018-08-22 20:29:04.000 234 7848.29 942.54 53927.90 88888.00 2018-08-22 20:29:05.000 234 7848.28 942.53 53927.88 88888.00 2018-08-22 20:29:06.000 234 7848.29 942.53 53927.88 88888.00 2018-08-22 20:29:07.000 234 7848.27 942.55 53927.85 88888.00 2018-08-22 20:29:08.000 234 7848.22 942.55 53927.81 88888.00 2018-08-22 20:29:09.000 234 7848.17 942.56 53927.76 88888.00 2018-08-22 20:29:10.000 234 7848.11 942.56 53927.70 88888.00 2018-08-22 20:29:11.000 234 7848.05 942.56 53927.66 88888.00 2018-08-22 20:29:12.000 234 7848.01 942.57 53927.63 88888.00 2018-08-22 20:29:13.000 234 7847.98 942.62 53927.59 88888.00 2018-08-22 20:29:14.000 234 7847.96 942.69 53927.56 88888.00 2018-08-22 20:29:15.000 234 7847.96 942.76 53927.55 88888.00 2018-08-22 20:29:16.000 234 7847.96 942.82 53927.55 88888.00 2018-08-22 20:29:17.000 234 7847.95 942.90 53927.55 88888.00 2018-08-22 20:29:18.000 234 7847.96 942.97 53927.54 88888.00 2018-08-22 20:29:19.000 234 7847.95 943.04 53927.51 88888.00 2018-08-22 20:29:20.000 234 7847.92 943.14 53927.46 88888.00 2018-08-22 20:29:21.000 234 7847.90 943.23 53927.43 88888.00 2018-08-22 20:29:22.000 234 7847.89 943.31 53927.41 88888.00 2018-08-22 20:29:23.000 234 7847.88 943.36 53927.38 88888.00 2018-08-22 20:29:24.000 234 7847.89 943.42 53927.38 88888.00 2018-08-22 20:29:25.000 234 7847.91 943.49 53927.38 88888.00 2018-08-22 20:29:26.000 234 7847.94 943.55 53927.39 88888.00 2018-08-22 20:29:27.000 234 7847.98 943.63 53927.40 88888.00 2018-08-22 20:29:28.000 234 7848.02 943.71 53927.41 88888.00 2018-08-22 20:29:29.000 234 7848.07 943.77 53927.44 88888.00 2018-08-22 20:29:30.000 234 7848.10 943.83 53927.46 88888.00 2018-08-22 20:29:31.000 234 7848.12 943.89 53927.46 88888.00 2018-08-22 20:29:32.000 234 7848.16 943.94 53927.49 88888.00 2018-08-22 20:29:33.000 234 7848.20 943.98 53927.52 88888.00 2018-08-22 20:29:34.000 234 7848.23 944.01 53927.52 88888.00 2018-08-22 20:29:35.000 234 7848.26 944.05 53927.51 88888.00 2018-08-22 20:29:36.000 234 7848.29 944.07 53927.53 88888.00 2018-08-22 20:29:37.000 234 7848.34 944.09 53927.59 88888.00 2018-08-22 20:29:38.000 234 7848.41 944.11 53927.65 88888.00 2018-08-22 20:29:39.000 234 7848.51 944.12 53927.73 88888.00 2018-08-22 20:29:40.000 234 7848.63 944.16 53927.81 88888.00 2018-08-22 20:29:41.000 234 7848.75 944.20 53927.88 88888.00 2018-08-22 20:29:42.000 234 7848.86 944.23 53927.95 88888.00 2018-08-22 20:29:43.000 234 7848.96 944.25 53928.02 88888.00 2018-08-22 20:29:44.000 234 7849.06 944.27 53928.07 88888.00 2018-08-22 20:29:45.000 234 7849.15 944.27 53928.13 88888.00 2018-08-22 20:29:46.000 234 7849.23 944.27 53928.20 88888.00 2018-08-22 20:29:47.000 234 7849.29 944.26 53928.23 88888.00 2018-08-22 20:29:48.000 234 7849.34 944.24 53928.24 88888.00 2018-08-22 20:29:49.000 234 7849.37 944.21 53928.25 88888.00 2018-08-22 20:29:50.000 234 7849.37 944.18 53928.26 88888.00 2018-08-22 20:29:51.000 234 7849.38 944.15 53928.25 88888.00 2018-08-22 20:29:52.000 234 7849.40 944.10 53928.24 88888.00 2018-08-22 20:29:53.000 234 7849.40 944.05 53928.25 88888.00 2018-08-22 20:29:54.000 234 7849.41 944.01 53928.27 88888.00 2018-08-22 20:29:55.000 234 7849.42 943.96 53928.30 88888.00 2018-08-22 20:29:56.000 234 7849.43 943.89 53928.32 88888.00 2018-08-22 20:29:57.000 234 7849.46 943.84 53928.33 88888.00 2018-08-22 20:29:58.000 234 7849.47 943.77 53928.35 88888.00 2018-08-22 20:29:59.000 234 7849.48 943.71 53928.35 88888.00 2018-08-22 20:30:00.000 234 7849.47 943.64 53928.36 88888.00 2018-08-22 20:30:01.000 234 7849.45 943.57 53928.36 88888.00 2018-08-22 20:30:02.000 234 7849.44 943.49 53928.37 88888.00 2018-08-22 20:30:03.000 234 7849.44 943.41 53928.38 88888.00 2018-08-22 20:30:04.000 234 7849.44 943.35 53928.40 88888.00 2018-08-22 20:30:05.000 234 7849.44 943.30 53928.40 88888.00 2018-08-22 20:30:06.000 234 7849.44 943.24 53928.42 88888.00 2018-08-22 20:30:07.000 234 7849.48 943.18 53928.45 88888.00 2018-08-22 20:30:08.000 234 7849.51 943.12 53928.50 88888.00 2018-08-22 20:30:09.000 234 7849.54 943.07 53928.54 88888.00 2018-08-22 20:30:10.000 234 7849.57 943.02 53928.55 88888.00 2018-08-22 20:30:11.000 234 7849.60 942.96 53928.58 88888.00 2018-08-22 20:30:12.000 234 7849.64 942.92 53928.62 88888.00 2018-08-22 20:30:13.000 234 7849.65 942.88 53928.63 88888.00 2018-08-22 20:30:14.000 234 7849.65 942.82 53928.63 88888.00 2018-08-22 20:30:15.000 234 7849.66 942.78 53928.63 88888.00 2018-08-22 20:30:16.000 234 7849.67 942.76 53928.64 88888.00 2018-08-22 20:30:17.000 234 7849.69 942.74 53928.64 88888.00 2018-08-22 20:30:18.000 234 7849.71 942.72 53928.66 88888.00 2018-08-22 20:30:19.000 234 7849.71 942.70 53928.66 88888.00 2018-08-22 20:30:20.000 234 7849.71 942.68 53928.65 88888.00 2018-08-22 20:30:21.000 234 7849.70 942.66 53928.64 88888.00 2018-08-22 20:30:22.000 234 7849.69 942.66 53928.65 88888.00 2018-08-22 20:30:23.000 234 7849.70 942.64 53928.64 88888.00 2018-08-22 20:30:24.000 234 7849.71 942.65 53928.63 88888.00 2018-08-22 20:30:25.000 234 7849.71 942.68 53928.62 88888.00 2018-08-22 20:30:26.000 234 7849.71 942.69 53928.61 88888.00 2018-08-22 20:30:27.000 234 7849.70 942.69 53928.61 88888.00 2018-08-22 20:30:28.000 234 7849.70 942.68 53928.61 88888.00 2018-08-22 20:30:29.000 234 7849.69 942.68 53928.59 88888.00 2018-08-22 20:30:30.000 234 7849.68 942.67 53928.57 88888.00 2018-08-22 20:30:31.000 234 7849.67 942.65 53928.56 88888.00 2018-08-22 20:30:32.000 234 7849.67 942.63 53928.57 88888.00 2018-08-22 20:30:33.000 234 7849.68 942.63 53928.59 88888.00 2018-08-22 20:30:34.000 234 7849.69 942.64 53928.60 88888.00 2018-08-22 20:30:35.000 234 7849.68 942.65 53928.59 88888.00 2018-08-22 20:30:36.000 234 7849.69 942.66 53928.59 88888.00 2018-08-22 20:30:37.000 234 7849.70 942.66 53928.58 88888.00 2018-08-22 20:30:38.000 234 7849.69 942.66 53928.57 88888.00 2018-08-22 20:30:39.000 234 7849.66 942.66 53928.56 88888.00 2018-08-22 20:30:40.000 234 7849.63 942.64 53928.52 88888.00 2018-08-22 20:30:41.000 234 7849.61 942.64 53928.48 88888.00 2018-08-22 20:30:42.000 234 7849.60 942.63 53928.48 88888.00 2018-08-22 20:30:43.000 234 7849.61 942.62 53928.52 88888.00 2018-08-22 20:30:44.000 234 7849.62 942.62 53928.56 88888.00 2018-08-22 20:30:45.000 234 7849.64 942.63 53928.56 88888.00 2018-08-22 20:30:46.000 234 7849.64 942.64 53928.56 88888.00 2018-08-22 20:30:47.000 234 7849.63 942.63 53928.56 88888.00 2018-08-22 20:30:48.000 234 7849.62 942.62 53928.54 88888.00 2018-08-22 20:30:49.000 234 7849.60 942.63 53928.54 88888.00 2018-08-22 20:30:50.000 234 7849.60 942.64 53928.54 88888.00 2018-08-22 20:30:51.000 234 7849.58 942.61 53928.54 88888.00 2018-08-22 20:30:52.000 234 7849.56 942.60 53928.54 88888.00 2018-08-22 20:30:53.000 234 7849.55 942.59 53928.53 88888.00 2018-08-22 20:30:54.000 234 7849.52 942.56 53928.52 88888.00 2018-08-22 20:30:55.000 234 7849.51 942.54 53928.52 88888.00 2018-08-22 20:30:56.000 234 7849.51 942.52 53928.53 88888.00 2018-08-22 20:30:57.000 234 7849.49 942.50 53928.52 88888.00 2018-08-22 20:30:58.000 234 7849.45 942.48 53928.50 88888.00 2018-08-22 20:30:59.000 234 7849.42 942.45 53928.50 88888.00 2018-08-22 20:31:00.000 234 7849.39 942.42 53928.48 88888.00 2018-08-22 20:31:01.000 234 7849.35 942.39 53928.46 88888.00 2018-08-22 20:31:02.000 234 7849.32 942.37 53928.44 88888.00 2018-08-22 20:31:03.000 234 7849.28 942.34 53928.42 88888.00 2018-08-22 20:31:04.000 234 7849.24 942.30 53928.41 88888.00 2018-08-22 20:31:05.000 234 7849.19 942.26 53928.40 88888.00 2018-08-22 20:31:06.000 234 7849.14 942.23 53928.39 88888.00 2018-08-22 20:31:07.000 234 7849.08 942.19 53928.37 88888.00 2018-08-22 20:31:08.000 234 7849.02 942.13 53928.34 88888.00 2018-08-22 20:31:09.000 234 7848.96 942.09 53928.32 88888.00 2018-08-22 20:31:10.000 234 7848.91 942.05 53928.29 88888.00 2018-08-22 20:31:11.000 234 7848.84 942.02 53928.26 88888.00 2018-08-22 20:31:12.000 234 7848.76 942.00 53928.21 88888.00 2018-08-22 20:31:13.000 234 7848.68 941.97 53928.17 88888.00 2018-08-22 20:31:14.000 234 7848.58 941.92 53928.13 88888.00 2018-08-22 20:31:15.000 234 7848.48 941.87 53928.07 88888.00 2018-08-22 20:31:16.000 234 7848.38 941.80 53928.02 88888.00 2018-08-22 20:31:17.000 234 7848.27 941.75 53927.98 88888.00 2018-08-22 20:31:18.000 234 7848.16 941.70 53927.94 88888.00 2018-08-22 20:31:19.000 234 7848.05 941.64 53927.89 88888.00 2018-08-22 20:31:20.000 234 7847.91 941.59 53927.84 88888.00 2018-08-22 20:31:21.000 234 7847.77 941.55 53927.78 88888.00 2018-08-22 20:31:22.000 234 7847.67 941.51 53927.74 88888.00 2018-08-22 20:31:23.000 234 7847.58 941.46 53927.70 88888.00 2018-08-22 20:31:24.000 234 7847.48 941.40 53927.66 88888.00 2018-08-22 20:31:25.000 234 7847.38 941.34 53927.64 88888.00 2018-08-22 20:31:26.000 234 7847.28 941.28 53927.61 88888.00 2018-08-22 20:31:27.000 234 7847.19 941.22 53927.57 88888.00 2018-08-22 20:31:28.000 234 7847.10 941.15 53927.53 88888.00 2018-08-22 20:31:29.000 234 7847.00 941.07 53927.50 88888.00 2018-08-22 20:31:30.000 234 7846.92 940.98 53927.48 88888.00 2018-08-22 20:31:31.000 234 7846.83 940.87 53927.46 88888.00 2018-08-22 20:31:32.000 234 7846.74 940.78 53927.43 88888.00 2018-08-22 20:31:33.000 234 7846.64 940.69 53927.39 88888.00 2018-08-22 20:31:34.000 234 7846.54 940.57 53927.34 88888.00 2018-08-22 20:31:35.000 234 7846.42 940.42 53927.30 88888.00 2018-08-22 20:31:36.000 234 7846.30 940.28 53927.27 88888.00 2018-08-22 20:31:37.000 234 7846.19 940.14 53927.25 88888.00 2018-08-22 20:31:38.000 234 7846.08 940.00 53927.21 88888.00 2018-08-22 20:31:39.000 234 7845.98 939.86 53927.18 88888.00 2018-08-22 20:31:40.000 234 7845.89 939.71 53927.18 88888.00 2018-08-22 20:31:41.000 234 7845.79 939.55 53927.17 88888.00 2018-08-22 20:31:42.000 234 7845.71 939.39 53927.15 88888.00 2018-08-22 20:31:43.000 234 7845.63 939.24 53927.14 88888.00 2018-08-22 20:31:44.000 234 7845.55 939.10 53927.13 88888.00 2018-08-22 20:31:45.000 234 7845.47 938.96 53927.12 88888.00 2018-08-22 20:31:46.000 234 7845.40 938.83 53927.11 88888.00 2018-08-22 20:31:47.000 234 7845.33 938.71 53927.10 88888.00 2018-08-22 20:31:48.000 234 7845.27 938.57 53927.09 88888.00 2018-08-22 20:31:49.000 234 7845.23 938.46 53927.08 88888.00 2018-08-22 20:31:50.000 234 7845.18 938.34 53927.07 88888.00 2018-08-22 20:31:51.000 234 7845.11 938.21 53927.05 88888.00 2018-08-22 20:31:52.000 234 7845.05 938.08 53927.03 88888.00 2018-08-22 20:31:53.000 234 7844.98 937.96 53927.01 88888.00 2018-08-22 20:31:54.000 234 7844.91 937.86 53927.00 88888.00 2018-08-22 20:31:55.000 234 7844.85 937.77 53926.99 88888.00 2018-08-22 20:31:56.000 234 7844.80 937.69 53926.97 88888.00 2018-08-22 20:31:57.000 234 7844.76 937.62 53926.96 88888.00 2018-08-22 20:31:58.000 234 7844.72 937.57 53926.93 88888.00 2018-08-22 20:31:59.000 234 7844.67 937.52 53926.91 88888.00 2018-08-22 20:32:00.000 234 7844.62 937.46 53926.91 88888.00 2018-08-22 20:32:01.000 234 7844.60 937.41 53926.91 88888.00 2018-08-22 20:32:02.000 234 7844.61 937.37 53926.93 88888.00 2018-08-22 20:32:03.000 234 7844.62 937.34 53926.95 88888.00 2018-08-22 20:32:04.000 234 7844.64 937.31 53926.98 88888.00 2018-08-22 20:32:05.000 234 7844.67 937.28 53927.01 88888.00 2018-08-22 20:32:06.000 234 7844.71 937.26 53927.04 88888.00 2018-08-22 20:32:07.000 234 7844.74 937.25 53927.06 88888.00 2018-08-22 20:32:08.000 234 7844.77 937.25 53927.07 88888.00 2018-08-22 20:32:09.000 234 7844.78 937.24 53927.09 88888.00 2018-08-22 20:32:10.000 234 7844.80 937.23 53927.11 88888.00 2018-08-22 20:32:11.000 234 7844.82 937.24 53927.11 88888.00 2018-08-22 20:32:12.000 234 7844.83 937.23 53927.11 88888.00 2018-08-22 20:32:13.000 234 7844.83 937.22 53927.10 88888.00 2018-08-22 20:32:14.000 234 7844.84 937.20 53927.10 88888.00 2018-08-22 20:32:15.000 234 7844.83 937.19 53927.09 88888.00 2018-08-22 20:32:16.000 234 7844.82 937.18 53927.07 88888.00 2018-08-22 20:32:17.000 234 7844.81 937.18 53927.08 88888.00 2018-08-22 20:32:18.000 234 7844.82 937.17 53927.09 88888.00 2018-08-22 20:32:19.000 234 7844.83 937.14 53927.09 88888.00 2018-08-22 20:32:20.000 234 7844.83 937.12 53927.11 88888.00 2018-08-22 20:32:21.000 234 7844.83 937.10 53927.11 88888.00 2018-08-22 20:32:22.000 234 7844.83 937.10 53927.10 88888.00 2018-08-22 20:32:23.000 234 7844.84 937.10 53927.11 88888.00 2018-08-22 20:32:24.000 234 7844.84 937.08 53927.11 88888.00 2018-08-22 20:32:25.000 234 7844.84 937.06 53927.12 88888.00 2018-08-22 20:32:26.000 234 7844.84 937.05 53927.14 88888.00 2018-08-22 20:32:27.000 234 7844.83 937.01 53927.14 88888.00 2018-08-22 20:32:28.000 234 7844.81 936.96 53927.13 88888.00 2018-08-22 20:32:29.000 234 7844.79 936.91 53927.13 88888.00 2018-08-22 20:32:30.000 234 7844.76 936.87 53927.12 88888.00 2018-08-22 20:32:31.000 234 7844.74 936.84 53927.11 88888.00 2018-08-22 20:32:32.000 234 7844.73 936.82 53927.12 88888.00 2018-08-22 20:32:33.000 234 7844.72 936.80 53927.13 88888.00 2018-08-22 20:32:34.000 234 7844.71 936.79 53927.13 88888.00 2018-08-22 20:32:35.000 234 7844.68 936.79 53927.12 88888.00 2018-08-22 20:32:36.000 234 7844.64 936.80 53927.09 88888.00 2018-08-22 20:32:37.000 234 7844.60 936.80 53927.05 88888.00 2018-08-22 20:32:38.000 234 7844.54 936.79 53927.02 88888.00 2018-08-22 20:32:39.000 234 7844.46 936.79 53926.97 88888.00 2018-08-22 20:32:40.000 234 7844.38 936.78 53926.91 88888.00 2018-08-22 20:32:41.000 234 7844.29 936.77 53926.85 88888.00 2018-08-22 20:32:42.000 234 7844.18 936.75 53926.80 88888.00 2018-08-22 20:32:43.000 234 7844.08 936.72 53926.75 88888.00 2018-08-22 20:32:44.000 234 7843.98 936.67 53926.71 88888.00 2018-08-22 20:32:45.000 234 7843.89 936.62 53926.67 88888.00 2018-08-22 20:32:46.000 234 7843.79 936.58 53926.62 88888.00 2018-08-22 20:32:47.000 234 7843.70 936.54 53926.58 88888.00 2018-08-22 20:32:48.000 234 7843.62 936.52 53926.54 88888.00 2018-08-22 20:32:49.000 234 7843.53 936.53 53926.50 88888.00 2018-08-22 20:32:50.000 234 7843.45 936.53 53926.47 88888.00 2018-08-22 20:32:51.000 234 7843.39 936.53 53926.44 88888.00 2018-08-22 20:32:52.000 234 7843.33 936.56 53926.41 88888.00 2018-08-22 20:32:53.000 234 7843.28 936.61 53926.38 88888.00 2018-08-22 20:32:54.000 234 7843.26 936.65 53926.37 88888.00 2018-08-22 20:32:55.000 234 7843.23 936.68 53926.36 88888.00 2018-08-22 20:32:56.000 234 7843.21 936.71 53926.37 88888.00 2018-08-22 20:32:57.000 234 7843.19 936.73 53926.38 88888.00 2018-08-22 20:32:58.000 234 7843.18 936.76 53926.39 88888.00 2018-08-22 20:32:59.000 234 7843.18 936.80 53926.40 88888.00 2018-08-22 20:33:00.000 234 7843.20 936.84 53926.42 88888.00 2018-08-22 20:33:01.000 234 7843.23 936.87 53926.45 88888.00 2018-08-22 20:33:02.000 234 7843.26 936.90 53926.48 88888.00 2018-08-22 20:33:03.000 234 7843.29 936.96 53926.50 88888.00 2018-08-22 20:33:04.000 234 7843.34 937.03 53926.55 88888.00 2018-08-22 20:33:05.000 234 7843.41 937.10 53926.61 88888.00 2018-08-22 20:33:06.000 234 7843.47 937.15 53926.66 88888.00 2018-08-22 20:33:07.000 234 7843.54 937.21 53926.72 88888.00 2018-08-22 20:33:08.000 234 7843.62 937.27 53926.79 88888.00 2018-08-22 20:33:09.000 234 7843.71 937.35 53926.84 88888.00 2018-08-22 20:33:10.000 234 7843.78 937.44 53926.88 88888.00 2018-08-22 20:33:11.000 234 7843.85 937.51 53926.91 88888.00 2018-08-22 20:33:12.000 234 7843.91 937.57 53926.93 88888.00 2018-08-22 20:33:13.000 234 7843.97 937.65 53926.95 88888.00 2018-08-22 20:33:14.000 234 7844.00 937.73 53926.95 88888.00 2018-08-22 20:33:15.000 234 7843.99 937.79 53926.96 88888.00 2018-08-22 20:33:16.000 234 7843.99 937.83 53926.97 88888.00 2018-08-22 20:33:17.000 234 7844.01 937.84 53927.00 88888.00 2018-08-22 20:33:18.000 234 7844.01 937.87 53927.00 88888.00 2018-08-22 20:33:19.000 234 7844.00 937.90 53926.99 88888.00 2018-08-22 20:33:20.000 234 7843.99 937.93 53927.00 88888.00 2018-08-22 20:33:21.000 234 7843.99 937.97 53927.00 88888.00 2018-08-22 20:33:22.000 234 7843.98 938.01 53927.00 88888.00 2018-08-22 20:33:23.000 234 7843.98 938.06 53927.01 88888.00 2018-08-22 20:33:24.000 234 7843.98 938.10 53927.02 88888.00 2018-08-22 20:33:25.000 234 7843.98 938.14 53927.01 88888.00 2018-08-22 20:33:26.000 234 7843.97 938.18 53927.01 88888.00 2018-08-22 20:33:27.000 234 7843.95 938.24 53927.01 88888.00 2018-08-22 20:33:28.000 234 7843.93 938.31 53927.00 88888.00 2018-08-22 20:33:29.000 234 7843.93 938.36 53927.00 88888.00 2018-08-22 20:33:30.000 234 7843.88 938.39 53926.99 88888.00 2018-08-22 20:33:31.000 234 7843.83 938.40 53926.97 88888.00 2018-08-22 20:33:32.000 234 7843.79 938.43 53926.95 88888.00 2018-08-22 20:33:33.000 234 7843.76 938.47 53926.94 88888.00 2018-08-22 20:33:34.000 234 7843.72 938.50 53926.94 88888.00 2018-08-22 20:33:35.000 234 7843.68 938.51 53926.93 88888.00 2018-08-22 20:33:36.000 234 7843.64 938.55 53926.91 88888.00 2018-08-22 20:33:37.000 234 7843.59 938.58 53926.89 88888.00 2018-08-22 20:33:38.000 234 7843.56 938.59 53926.89 88888.00 2018-08-22 20:33:39.000 234 7843.53 938.62 53926.88 88888.00 2018-08-22 20:33:40.000 234 7843.50 938.68 53926.85 88888.00 2018-08-22 20:33:41.000 234 7843.45 938.73 53926.84 88888.00 2018-08-22 20:33:42.000 234 7843.41 938.78 53926.83 88888.00 2018-08-22 20:33:43.000 234 7843.36 938.81 53926.82 88888.00 2018-08-22 20:33:44.000 234 7843.32 938.83 53926.81 88888.00 2018-08-22 20:33:45.000 234 7843.28 938.87 53926.80 88888.00 2018-08-22 20:33:46.000 234 7843.25 938.94 53926.79 88888.00 2018-08-22 20:33:47.000 234 7843.20 938.98 53926.77 88888.00 2018-08-22 20:33:48.000 234 7843.16 939.01 53926.76 88888.00 2018-08-22 20:33:49.000 234 7843.13 939.03 53926.77 88888.00 2018-08-22 20:33:50.000 234 7843.09 939.05 53926.77 88888.00 2018-08-22 20:33:51.000 234 7843.05 939.05 53926.77 88888.00 2018-08-22 20:33:52.000 234 7843.01 939.03 53926.78 88888.00 2018-08-22 20:33:53.000 234 7842.97 939.01 53926.80 88888.00 2018-08-22 20:33:54.000 234 7842.96 939.00 53926.83 88888.00 2018-08-22 20:33:55.000 234 7842.97 939.01 53926.88 88888.00 2018-08-22 20:33:56.000 234 7842.98 939.02 53926.91 88888.00 2018-08-22 20:33:57.000 234 7842.99 939.03 53926.95 88888.00 2018-08-22 20:33:58.000 234 7843.00 939.03 53926.98 88888.00 2018-08-22 20:33:59.000 234 7843.04 939.05 53927.02 88888.00 2018-08-22 20:34:00.000 234 7843.07 939.07 53927.07 88888.00 2018-08-22 20:34:01.000 234 7843.09 939.07 53927.12 88888.00 2018-08-22 20:34:02.000 234 7843.10 939.07 53927.14 88888.00 2018-08-22 20:34:03.000 234 7843.12 939.06 53927.18 88888.00 2018-08-22 20:34:04.000 234 7843.13 939.04 53927.23 88888.00 2018-08-22 20:34:05.000 234 7843.16 939.05 53927.26 88888.00 2018-08-22 20:34:06.000 234 7843.18 939.06 53927.29 88888.00 2018-08-22 20:34:07.000 234 7843.22 939.09 53927.34 88888.00 2018-08-22 20:34:08.000 234 7843.26 939.11 53927.38 88888.00 2018-08-22 20:34:09.000 234 7843.32 939.12 53927.42 88888.00 2018-08-22 20:34:10.000 234 7843.38 939.14 53927.49 88888.00 2018-08-22 20:34:11.000 234 7843.45 939.16 53927.58 88888.00 2018-08-22 20:34:12.000 234 7843.53 939.18 53927.67 88888.00 2018-08-22 20:34:13.000 234 7843.61 939.20 53927.74 88888.00 2018-08-22 20:34:14.000 234 7843.68 939.23 53927.80 88888.00 2018-08-22 20:34:15.000 234 7843.77 939.27 53927.87 88888.00 2018-08-22 20:34:16.000 234 7843.86 939.31 53927.94 88888.00 2018-08-22 20:34:17.000 234 7843.95 939.33 53928.02 88888.00 2018-08-22 20:34:18.000 234 7844.05 939.37 53928.10 88888.00 2018-08-22 20:34:19.000 234 7844.14 939.40 53928.17 88888.00 2018-08-22 20:34:20.000 234 7844.22 939.43 53928.23 88888.00 2018-08-22 20:34:21.000 234 7844.31 939.47 53928.30 88888.00 2018-08-22 20:34:22.000 234 7844.37 939.52 53928.36 88888.00 2018-08-22 20:34:23.000 234 7844.43 939.56 53928.40 88888.00 2018-08-22 20:34:24.000 234 7844.50 939.60 53928.45 88888.00 2018-08-22 20:34:25.000 234 7844.56 939.64 53928.50 88888.00 2018-08-22 20:34:26.000 234 7844.61 939.68 53928.54 88888.00 2018-08-22 20:34:27.000 234 7844.64 939.69 53928.58 88888.00 2018-08-22 20:34:28.000 234 7844.68 939.69 53928.62 88888.00 2018-08-22 20:34:29.000 234 7844.74 939.69 53928.68 88888.00 2018-08-22 20:34:30.000 234 7844.81 939.70 53928.75 88888.00 2018-08-22 20:34:31.000 234 7844.89 939.71 53928.81 88888.00 2018-08-22 20:34:32.000 234 7844.94 939.71 53928.88 88888.00 2018-08-22 20:34:33.000 234 7845.00 939.72 53928.93 88888.00 2018-08-22 20:34:34.000 234 7845.06 939.72 53928.99 88888.00 2018-08-22 20:34:35.000 234 7845.11 939.70 53929.04 88888.00 2018-08-22 20:34:36.000 234 7845.13 939.68 53929.07 88888.00 2018-08-22 20:34:37.000 234 7845.16 939.66 53929.11 88888.00 2018-08-22 20:34:38.000 234 7845.20 939.63 53929.17 88888.00 2018-08-22 20:34:39.000 234 7845.25 939.61 53929.23 88888.00 2018-08-22 20:34:40.000 234 7845.28 939.59 53929.27 88888.00 2018-08-22 20:34:41.000 234 7845.31 939.56 53929.32 88888.00 2018-08-22 20:34:42.000 234 7845.33 939.52 53929.37 88888.00 2018-08-22 20:34:43.000 234 7845.37 939.48 53929.41 88888.00 2018-08-22 20:34:44.000 234 7845.42 939.46 53929.47 88888.00 2018-08-22 20:34:45.000 234 7845.47 939.44 53929.53 88888.00 2018-08-22 20:34:46.000 234 7845.50 939.41 53929.60 88888.00 2018-08-22 20:34:47.000 234 7845.53 939.36 53929.65 88888.00 2018-08-22 20:34:48.000 234 7845.55 939.32 53929.70 88888.00 2018-08-22 20:34:49.000 234 7845.55 939.29 53929.73 88888.00 2018-08-22 20:34:50.000 234 7845.56 939.26 53929.76 88888.00 2018-08-22 20:34:51.000 234 7845.58 939.24 53929.79 88888.00 2018-08-22 20:34:52.000 234 7845.59 939.24 53929.84 88888.00 2018-08-22 20:34:53.000 234 7845.60 939.25 53929.87 88888.00 2018-08-22 20:34:54.000 234 7845.60 939.24 53929.88 88888.00 2018-08-22 20:34:55.000 234 7845.59 939.23 53929.88 88888.00 2018-08-22 20:34:56.000 234 7845.57 939.24 53929.89 88888.00 2018-08-22 20:34:57.000 234 7845.56 939.25 53929.91 88888.00 2018-08-22 20:34:58.000 234 7845.56 939.24 53929.92 88888.00 2018-08-22 20:34:59.000 234 7845.53 939.25 53929.93 88888.00 2018-08-22 20:35:00.000 234 7845.51 939.25 53929.94 88888.00 2018-08-22 20:35:01.000 234 7845.48 939.27 53929.95 88888.00 2018-08-22 20:35:02.000 234 7845.42 939.28 53929.93 88888.00 2018-08-22 20:35:03.000 234 7845.38 939.27 53929.93 88888.00 2018-08-22 20:35:04.000 234 7845.35 939.26 53929.93 88888.00 2018-08-22 20:35:05.000 234 7845.30 939.25 53929.94 88888.00 2018-08-22 20:35:06.000 234 7845.27 939.23 53929.97 88888.00 2018-08-22 20:35:07.000 234 7845.26 939.21 53929.99 88888.00 2018-08-22 20:35:08.000 234 7845.25 939.21 53930.00 88888.00 2018-08-22 20:35:09.000 234 7845.24 939.21 53930.03 88888.00 2018-08-22 20:35:10.000 234 7845.25 939.22 53930.05 88888.00 2018-08-22 20:35:11.000 234 7845.25 939.21 53930.08 88888.00 2018-08-22 20:35:12.000 234 7845.23 939.20 53930.11 88888.00 2018-08-22 20:35:13.000 234 7845.22 939.20 53930.15 88888.00 2018-08-22 20:35:14.000 234 7845.24 939.20 53930.18 88888.00 2018-08-22 20:35:15.000 234 7845.27 939.19 53930.23 88888.00 2018-08-22 20:35:16.000 234 7845.29 939.19 53930.28 88888.00 2018-08-22 20:35:17.000 234 7845.31 939.18 53930.32 88888.00 2018-08-22 20:35:18.000 234 7845.35 939.16 53930.37 88888.00 2018-08-22 20:35:19.000 234 7845.40 939.14 53930.43 88888.00 2018-08-22 20:35:20.000 234 7845.45 939.14 53930.50 88888.00 2018-08-22 20:35:21.000 234 7845.48 939.15 53930.56 88888.00 2018-08-22 20:35:22.000 234 7845.52 939.15 53930.62 88888.00 2018-08-22 20:35:23.000 234 7845.58 939.14 53930.69 88888.00 2018-08-22 20:35:24.000 234 7845.65 939.13 53930.77 88888.00 2018-08-22 20:35:25.000 234 7845.71 939.14 53930.84 88888.00 2018-08-22 20:35:26.000 234 7845.78 939.14 53930.91 88888.00 2018-08-22 20:35:27.000 234 7845.86 939.13 53930.98 88888.00 2018-08-22 20:35:28.000 234 7845.92 939.13 53931.05 88888.00 2018-08-22 20:35:29.000 234 7845.99 939.11 53931.12 88888.00 2018-08-22 20:35:30.000 234 7846.07 939.09 53931.21 88888.00 2018-08-22 20:35:31.000 234 7846.14 939.09 53931.29 88888.00 2018-08-22 20:35:32.000 234 7846.21 939.08 53931.36 88888.00 2018-08-22 20:35:33.000 234 7846.27 939.06 53931.41 88888.00 2018-08-22 20:35:34.000 234 7846.34 939.03 53931.47 88888.00 2018-08-22 20:35:35.000 234 7846.39 939.02 53931.52 88888.00 2018-08-22 20:35:36.000 234 7846.44 939.00 53931.58 88888.00 2018-08-22 20:35:37.000 234 7846.49 938.98 53931.63 88888.00 2018-08-22 20:35:38.000 234 7846.53 938.96 53931.68 88888.00 2018-08-22 20:35:39.000 234 7846.54 938.93 53931.71 88888.00 2018-08-22 20:35:40.000 234 7846.55 938.89 53931.75 88888.00 2018-08-22 20:35:41.000 234 7846.56 938.86 53931.79 88888.00 2018-08-22 20:35:42.000 234 7846.57 938.83 53931.83 88888.00 2018-08-22 20:35:43.000 234 7846.58 938.80 53931.86 88888.00 2018-08-22 20:35:44.000 234 7846.59 938.75 53931.89 88888.00 2018-08-22 20:35:45.000 234 7846.60 938.70 53931.92 88888.00 2018-08-22 20:35:46.000 234 7846.60 938.64 53931.96 88888.00 2018-08-22 20:35:47.000 234 7846.61 938.57 53932.00 88888.00 2018-08-22 20:35:48.000 234 7846.61 938.50 53932.05 88888.00 2018-08-22 20:35:49.000 234 7846.63 938.43 53932.11 88888.00 2018-08-22 20:35:50.000 234 7846.67 938.35 53932.18 88888.00 2018-08-22 20:35:51.000 234 7846.70 938.27 53932.25 88888.00 2018-08-22 20:35:52.000 234 7846.74 938.17 53932.32 88888.00 2018-08-22 20:35:53.000 234 7846.77 938.06 53932.38 88888.00 2018-08-22 20:35:54.000 234 7846.79 937.95 53932.43 88888.00 2018-08-22 20:35:55.000 234 7846.82 937.85 53932.50 88888.00 2018-08-22 20:35:56.000 234 7846.85 937.75 53932.57 88888.00 2018-08-22 20:35:57.000 234 7846.87 937.64 53932.62 88888.00 2018-08-22 20:35:58.000 234 7846.89 937.54 53932.67 88888.00 2018-08-22 20:35:59.000 234 7846.91 937.44 53932.71 88888.00 2018-08-22 20:36:00.000 234 7846.89 937.36 53932.74 88888.00 2018-08-22 20:36:01.000 234 7846.87 937.25 53932.75 88888.00 2018-08-22 20:36:02.000 234 7846.85 937.14 53932.77 88888.00 2018-08-22 20:36:03.000 234 7846.82 937.05 53932.79 88888.00 2018-08-22 20:36:04.000 234 7846.76 936.95 53932.79 88888.00 2018-08-22 20:36:05.000 234 7846.69 936.83 53932.78 88888.00 2018-08-22 20:36:06.000 234 7846.62 936.71 53932.77 88888.00 2018-08-22 20:36:07.000 234 7846.55 936.58 53932.76 88888.00 2018-08-22 20:36:08.000 234 7846.46 936.46 53932.75 88888.00 2018-08-22 20:36:09.000 234 7846.37 936.34 53932.74 88888.00 2018-08-22 20:36:10.000 234 7846.28 936.22 53932.73 88888.00 2018-08-22 20:36:11.000 234 7846.21 936.11 53932.72 88888.00 2018-08-22 20:36:12.000 234 7846.14 936.00 53932.70 88888.00 2018-08-22 20:36:13.000 234 7846.06 935.90 53932.69 88888.00 2018-08-22 20:36:14.000 234 7845.96 935.81 53932.67 88888.00 2018-08-22 20:36:15.000 234 7845.87 935.73 53932.65 88888.00 2018-08-22 20:36:16.000 234 7845.78 935.64 53932.63 88888.00 2018-08-22 20:36:17.000 234 7845.70 935.54 53932.64 88888.00 2018-08-22 20:36:18.000 234 7845.64 935.46 53932.64 88888.00 2018-08-22 20:36:19.000 234 7845.58 935.39 53932.63 88888.00 2018-08-22 20:36:20.000 234 7845.52 935.31 53932.64 88888.00 2018-08-22 20:36:21.000 234 7845.46 935.22 53932.64 88888.00 2018-08-22 20:36:22.000 234 7845.39 935.13 53932.61 88888.00 2018-08-22 20:36:23.000 234 7845.33 935.06 53932.61 88888.00 2018-08-22 20:36:24.000 234 7845.27 934.99 53932.62 88888.00 2018-08-22 20:36:25.000 234 7845.19 934.91 53932.61 88888.00 2018-08-22 20:36:26.000 234 7845.09 934.83 53932.58 88888.00 2018-08-22 20:36:27.000 234 7845.00 934.75 53932.54 88888.00 2018-08-22 20:36:28.000 234 7844.91 934.68 53932.50 88888.00 2018-08-22 20:36:29.000 234 7844.81 934.61 53932.46 88888.00 2018-08-22 20:36:30.000 234 7844.71 934.54 53932.43 88888.00 2018-08-22 20:36:31.000 234 7844.62 934.47 53932.41 88888.00 2018-08-22 20:36:32.000 234 7844.55 934.40 53932.39 88888.00 2018-08-22 20:36:33.000 234 7844.49 934.33 53932.37 88888.00 2018-08-22 20:36:34.000 234 7844.43 934.27 53932.37 88888.00 2018-08-22 20:36:35.000 234 7844.39 934.22 53932.38 88888.00 2018-08-22 20:36:36.000 234 7844.36 934.17 53932.40 88888.00 2018-08-22 20:36:37.000 234 7844.35 934.13 53932.41 88888.00 2018-08-22 20:36:38.000 234 7844.33 934.08 53932.42 88888.00 2018-08-22 20:36:39.000 234 7844.32 934.04 53932.43 88888.00 2018-08-22 20:36:40.000 234 7844.30 933.99 53932.45 88888.00 2018-08-22 20:36:41.000 234 7844.28 933.95 53932.46 88888.00 2018-08-22 20:36:42.000 234 7844.23 933.89 53932.44 88888.00 2018-08-22 20:36:43.000 234 7844.18 933.83 53932.41 88888.00 2018-08-22 20:36:44.000 234 7844.14 933.78 53932.42 88888.00 2018-08-22 20:36:45.000 234 7844.10 933.75 53932.41 88888.00 2018-08-22 20:36:46.000 234 7844.07 933.72 53932.41 88888.00 2018-08-22 20:36:47.000 234 7844.05 933.70 53932.41 88888.00 2018-08-22 20:36:48.000 234 7844.05 933.69 53932.42 88888.00 2018-08-22 20:36:49.000 234 7844.02 933.69 53932.41 88888.00 2018-08-22 20:36:50.000 234 7843.98 933.68 53932.39 88888.00 2018-08-22 20:36:51.000 234 7843.95 933.69 53932.35 88888.00 2018-08-22 20:36:52.000 234 7843.88 933.71 53932.30 88888.00 2018-08-22 20:36:53.000 234 7843.79 933.72 53932.23 88888.00 2018-08-22 20:36:54.000 234 7843.71 933.74 53932.16 88888.00 2018-08-22 20:36:55.000 234 7843.63 933.75 53932.12 88888.00 2018-08-22 20:36:56.000 234 7843.57 933.77 53932.09 88888.00 2018-08-22 20:36:57.000 234 7843.52 933.78 53932.07 88888.00 2018-08-22 20:36:58.000 234 7843.47 933.77 53932.06 88888.00 2018-08-22 20:36:59.000 234 7843.43 933.79 53932.05 88888.00 2018-08-22 20:37:00.000 234 7843.39 933.80 53932.04 88888.00 2018-08-22 20:37:01.000 234 7843.36 933.81 53932.02 88888.00 2018-08-22 20:37:02.000 234 7843.33 933.84 53932.02 88888.00 2018-08-22 20:37:03.000 234 7843.31 933.87 53932.02 88888.00 2018-08-22 20:37:04.000 234 7843.29 933.88 53932.03 88888.00 2018-08-22 20:37:05.000 234 7843.29 933.91 53932.03 88888.00 2018-08-22 20:37:06.000 234 7843.28 933.94 53932.02 88888.00 2018-08-22 20:37:07.000 234 7843.25 933.97 53932.01 88888.00 2018-08-22 20:37:08.000 234 7843.23 933.99 53932.00 88888.00 2018-08-22 20:37:09.000 234 7843.22 934.01 53931.99 88888.00 2018-08-22 20:37:10.000 234 7843.21 934.02 53932.00 88888.00 2018-08-22 20:37:11.000 234 7843.19 934.03 53932.01 88888.00 2018-08-22 20:37:12.000 234 7843.16 934.03 53932.01 88888.00 2018-08-22 20:37:13.000 234 7843.12 934.04 53931.98 88888.00 2018-08-22 20:37:14.000 234 7843.07 934.06 53931.95 88888.00 2018-08-22 20:37:15.000 234 7843.01 934.05 53931.93 88888.00 2018-08-22 20:37:16.000 234 7842.95 934.04 53931.91 88888.00 2018-08-22 20:37:17.000 234 7842.89 934.03 53931.88 88888.00 2018-08-22 20:37:18.000 234 7842.82 934.02 53931.84 88888.00 2018-08-22 20:37:19.000 234 7842.75 934.04 53931.79 88888.00 2018-08-22 20:37:20.000 234 7842.67 934.05 53931.75 88888.00 2018-08-22 20:37:21.000 234 7842.60 934.02 53931.75 88888.00 2018-08-22 20:37:22.000 234 7842.52 933.97 53931.73 88888.00 2018-08-22 20:37:23.000 234 7842.43 933.93 53931.70 88888.00 2018-08-22 20:37:24.000 234 7842.36 933.87 53931.67 88888.00 2018-08-22 20:37:25.000 234 7842.28 933.81 53931.64 88888.00 2018-08-22 20:37:26.000 234 7842.20 933.77 53931.61 88888.00 2018-08-22 20:37:27.000 234 7842.11 933.71 53931.58 88888.00 2018-08-22 20:37:28.000 234 7842.03 933.63 53931.56 88888.00 2018-08-22 20:37:29.000 234 7841.95 933.57 53931.55 88888.00 2018-08-22 20:37:30.000 234 7841.87 933.50 53931.54 88888.00 2018-08-22 20:37:31.000 234 7841.80 933.40 53931.53 88888.00 2018-08-22 20:37:32.000 234 7841.72 933.30 53931.51 88888.00 2018-08-22 20:37:33.000 234 7841.63 933.20 53931.48 88888.00 2018-08-22 20:37:34.000 234 7841.55 933.09 53931.48 88888.00 2018-08-22 20:37:35.000 234 7841.49 932.98 53931.48 88888.00 2018-08-22 20:37:36.000 234 7841.44 932.87 53931.50 88888.00 2018-08-22 20:37:37.000 234 7841.39 932.76 53931.53 88888.00 2018-08-22 20:37:38.000 234 7841.38 932.68 53931.56 88888.00 2018-08-22 20:37:39.000 234 7841.36 932.61 53931.57 88888.00 2018-08-22 20:37:40.000 234 7841.33 932.52 53931.59 88888.00 2018-08-22 20:37:41.000 234 7841.28 932.45 53931.59 88888.00 2018-08-22 20:37:42.000 234 7841.23 932.39 53931.57 88888.00 2018-08-22 20:37:43.000 234 7841.19 932.31 53931.58 88888.00 2018-08-22 20:37:44.000 234 7841.18 932.23 53931.61 88888.00 2018-08-22 20:37:45.000 234 7841.19 932.18 53931.65 88888.00 2018-08-22 20:37:46.000 234 7841.21 932.16 53931.70 88888.00 2018-08-22 20:37:47.000 234 7841.24 932.13 53931.74 88888.00 2018-08-22 20:37:48.000 234 7841.28 932.11 53931.78 88888.00 2018-08-22 20:37:49.000 234 7841.32 932.10 53931.82 88888.00 2018-08-22 20:37:50.000 234 7841.36 932.10 53931.86 88888.00 2018-08-22 20:37:51.000 234 7841.40 932.11 53931.89 88888.00 2018-08-22 20:37:52.000 234 7841.44 932.16 53931.92 88888.00 2018-08-22 20:37:53.000 234 7841.51 932.20 53931.95 88888.00 2018-08-22 20:37:54.000 234 7841.58 932.24 53932.01 88888.00 2018-08-22 20:37:55.000 234 7841.65 932.29 53932.06 88888.00 2018-08-22 20:37:56.000 234 7841.75 932.36 53932.12 88888.00 2018-08-22 20:37:57.000 234 7841.87 932.44 53932.18 88888.00 2018-08-22 20:37:58.000 234 7841.99 932.54 53932.24 88888.00 2018-08-22 20:37:59.000 234 7842.09 932.67 53932.29 88888.00 2018-08-22 20:38:00.000 234 7842.18 932.81 53932.32 88888.00 2018-08-22 20:38:01.000 234 7842.26 932.97 53932.32 88888.00 2018-08-22 20:38:02.000 234 7842.32 933.14 53932.30 88888.00 2018-08-22 20:38:03.000 234 7842.37 933.33 53932.27 88888.00 2018-08-22 20:38:04.000 234 7842.40 933.53 53932.23 88888.00 2018-08-22 20:38:05.000 234 7842.43 933.75 53932.21 88888.00 2018-08-22 20:38:06.000 234 7842.48 933.98 53932.20 88888.00 2018-08-22 20:38:07.000 234 7842.52 934.21 53932.17 88888.00 2018-08-22 20:38:08.000 234 7842.56 934.43 53932.13 88888.00 2018-08-22 20:38:09.000 234 7842.61 934.66 53932.11 88888.00 2018-08-22 20:38:10.000 234 7842.65 934.90 53932.10 88888.00 2018-08-22 20:38:11.000 234 7842.69 935.12 53932.09 88888.00 2018-08-22 20:38:12.000 234 7842.74 935.31 53932.09 88888.00 2018-08-22 20:38:13.000 234 7842.78 935.49 53932.09 88888.00 2018-08-22 20:38:14.000 234 7842.81 935.67 53932.08 88888.00 2018-08-22 20:38:15.000 234 7842.86 935.84 53932.09 88888.00 2018-08-22 20:38:16.000 234 7842.94 935.99 53932.14 88888.00 2018-08-22 20:38:17.000 234 7843.03 936.15 53932.21 88888.00 2018-08-22 20:38:18.000 234 7843.13 936.31 53932.27 88888.00 2018-08-22 20:38:19.000 234 7843.22 936.46 53932.32 88888.00 2018-08-22 20:38:20.000 234 7843.31 936.56 53932.38 88888.00 2018-08-22 20:38:21.000 234 7843.39 936.66 53932.42 88888.00 2018-08-22 20:38:22.000 234 7843.46 936.79 53932.46 88888.00 2018-08-22 20:38:23.000 234 7843.52 936.90 53932.49 88888.00 2018-08-22 20:38:24.000 234 7843.57 936.99 53932.52 88888.00 2018-08-22 20:38:25.000 234 7843.59 937.10 53932.54 88888.00 2018-08-22 20:38:26.000 234 7843.59 937.21 53932.53 88888.00 2018-08-22 20:38:27.000 234 7843.59 937.30 53932.52 88888.00 2018-08-22 20:38:28.000 234 7843.57 937.37 53932.54 88888.00 2018-08-22 20:38:29.000 234 7843.56 937.42 53932.56 88888.00 2018-08-22 20:38:30.000 234 7843.56 937.44 53932.61 88888.00 2018-08-22 20:38:31.000 234 7843.58 937.46 53932.64 88888.00 2018-08-22 20:38:32.000 234 7843.58 937.49 53932.67 88888.00 2018-08-22 20:38:33.000 234 7843.58 937.51 53932.71 88888.00 2018-08-22 20:38:34.000 234 7843.56 937.51 53932.73 88888.00 2018-08-22 20:38:35.000 234 7843.55 937.52 53932.75 88888.00 2018-08-22 20:38:36.000 234 7843.54 937.51 53932.77 88888.00 2018-08-22 20:38:37.000 234 7843.50 937.50 53932.79 88888.00 2018-08-22 20:38:38.000 234 7843.45 937.48 53932.79 88888.00 2018-08-22 20:38:39.000 234 7843.37 937.44 53932.77 88888.00 2018-08-22 20:38:40.000 234 7843.28 937.38 53932.75 88888.00 2018-08-22 20:38:41.000 234 7843.17 937.31 53932.72 88888.00 2018-08-22 20:38:42.000 234 7843.01 937.23 53932.66 88888.00 2018-08-22 20:38:43.000 234 7842.83 937.13 53932.60 88888.00 2018-08-22 20:38:44.000 234 7842.66 937.01 53932.57 88888.00 2018-08-22 20:38:45.000 234 7842.51 936.90 53932.56 88888.00 2018-08-22 20:38:46.000 234 7842.39 936.81 53932.56 88888.00 2018-08-22 20:38:47.000 234 7842.27 936.72 53932.57 88888.00 2018-08-22 20:38:48.000 234 7842.16 936.63 53932.58 88888.00 2018-08-22 20:38:49.000 234 7842.08 936.54 53932.61 88888.00 2018-08-22 20:38:50.000 234 7842.04 936.45 53932.67 88888.00 2018-08-22 20:38:51.000 234 7842.01 936.37 53932.74 88888.00 2018-08-22 20:38:52.000 234 7841.98 936.28 53932.81 88888.00 2018-08-22 20:38:53.000 234 7841.97 936.19 53932.89 88888.00 2018-08-22 20:38:54.000 234 7841.97 936.11 53932.98 88888.00 2018-08-22 20:38:55.000 234 7841.99 936.03 53933.08 88888.00 2018-08-22 20:38:56.000 234 7842.02 935.93 53933.18 88888.00 2018-08-22 20:38:57.000 234 7842.05 935.81 53933.29 88888.00 2018-08-22 20:38:58.000 234 7842.10 935.68 53933.39 88888.00 2018-08-22 20:38:59.000 234 7842.14 935.52 53933.50 88888.00 2018-08-22 20:39:00.000 234 7842.19 935.36 53933.63 88888.00 2018-08-22 20:39:01.000 234 7842.26 935.19 53933.77 88888.00 2018-08-22 20:39:02.000 234 7842.33 935.01 53933.89 88888.00 2018-08-22 20:39:03.000 234 7842.40 934.80 53934.01 88888.00 2018-08-22 20:39:04.000 234 7842.44 934.59 53934.10 88888.00 2018-08-22 20:39:05.000 234 7842.45 934.36 53934.18 88888.00 2018-08-22 20:39:06.000 234 7842.39 934.12 53934.22 88888.00 2018-08-22 20:39:07.000 234 7842.27 933.86 53934.22 88888.00 2018-08-22 20:39:08.000 234 7842.11 933.55 53934.20 88888.00 2018-08-22 20:39:09.000 234 7841.94 933.18 53934.19 88888.00 2018-08-22 20:39:10.000 234 7841.74 932.80 53934.18 88888.00 2018-08-22 20:39:11.000 234 7841.51 932.42 53934.13 88888.00 2018-08-22 20:39:12.000 234 7841.26 932.07 53934.07 88888.00 2018-08-22 20:39:13.000 234 7841.03 931.72 53934.02 88888.00 2018-08-22 20:39:14.000 234 7840.85 931.42 53934.02 88888.00 2018-08-22 20:39:15.000 234 7840.73 931.20 53934.04 88888.00 2018-08-22 20:39:16.000 234 7840.66 931.00 53934.09 88888.00 2018-08-22 20:39:17.000 234 7840.62 930.79 53934.19 88888.00 2018-08-22 20:39:18.000 234 7840.58 930.58 53934.29 88888.00 2018-08-22 20:39:19.000 234 7840.54 930.40 53934.38 88888.00 2018-08-22 20:39:20.000 234 7840.52 930.23 53934.45 88888.00 2018-08-22 20:39:21.000 234 7840.52 930.05 53934.54 88888.00 2018-08-22 20:39:22.000 234 7840.53 929.86 53934.64 88888.00 2018-08-22 20:39:23.000 234 7840.56 929.67 53934.76 88888.00 2018-08-22 20:39:24.000 234 7840.61 929.45 53934.88 88888.00 2018-08-22 20:39:25.000 234 7840.64 929.25 53934.97 88888.00 2018-08-22 20:39:26.000 234 7840.62 929.07 53935.03 88888.00 2018-08-22 20:39:27.000 234 7840.59 928.89 53935.07 88888.00 2018-08-22 20:39:28.000 234 7840.56 928.69 53935.11 88888.00 2018-08-22 20:39:29.000 234 7840.55 928.48 53935.16 88888.00 2018-08-22 20:39:30.000 234 7840.56 928.29 53935.23 88888.00 2018-08-22 20:39:31.000 234 7840.59 928.17 53935.29 88888.00 2018-08-22 20:39:32.000 234 7840.64 928.08 53935.37 88888.00 2018-08-22 20:39:33.000 234 7840.70 927.97 53935.47 88888.00 2018-08-22 20:39:34.000 234 7840.75 927.89 53935.53 88888.00 2018-08-22 20:39:35.000 234 7840.84 927.84 53935.60 88888.00 2018-08-22 20:39:36.000 234 7840.95 927.84 53935.68 88888.00 2018-08-22 20:39:37.000 234 7841.08 927.88 53935.75 88888.00 2018-08-22 20:39:38.000 234 7841.22 927.95 53935.84 88888.00 2018-08-22 20:39:39.000 234 7841.35 928.05 53935.92 88888.00 2018-08-22 20:39:40.000 234 7841.48 928.20 53935.98 88888.00 2018-08-22 20:39:41.000 234 7841.61 928.35 53936.02 88888.00 2018-08-22 20:39:42.000 234 7841.71 928.48 53936.05 88888.00 2018-08-22 20:39:43.000 234 7841.80 928.62 53936.07 88888.00 2018-08-22 20:39:44.000 234 7841.91 928.76 53936.10 88888.00 2018-08-22 20:39:45.000 234 7842.04 928.89 53936.17 88888.00 2018-08-22 20:39:46.000 234 7842.16 929.03 53936.23 88888.00 2018-08-22 20:39:47.000 234 7842.24 929.15 53936.25 88888.00 2018-08-22 20:39:48.000 234 7842.28 929.26 53936.23 88888.00 2018-08-22 20:39:49.000 234 7842.34 929.38 53936.23 88888.00 2018-08-22 20:39:50.000 234 7842.42 929.50 53936.26 88888.00 2018-08-22 20:39:51.000 234 7842.51 929.63 53936.29 88888.00 2018-08-22 20:39:52.000 234 7842.60 929.77 53936.33 88888.00 2018-08-22 20:39:53.000 234 7842.70 929.91 53936.37 88888.00 2018-08-22 20:39:54.000 234 7842.80 930.07 53936.40 88888.00 2018-08-22 20:39:55.000 234 7842.91 930.23 53936.43 88888.00 2018-08-22 20:39:56.000 234 7843.02 930.40 53936.46 88888.00 2018-08-22 20:39:57.000 234 7843.15 930.55 53936.53 88888.00 2018-08-22 20:39:58.000 234 7843.33 930.71 53936.62 88888.00 2018-08-22 20:39:59.000 234 7843.55 930.93 53936.71 88888.00 2018-08-22 20:40:00.000 234 7843.79 931.16 53936.84 88888.00 2018-08-22 20:40:01.000 234 7844.02 931.35 53936.97 88888.00 2018-08-22 20:40:02.000 234 7844.23 931.53 53937.07 88888.00 2018-08-22 20:40:03.000 234 7844.44 931.72 53937.18 88888.00 2018-08-22 20:40:04.000 234 7844.63 931.93 53937.27 88888.00 2018-08-22 20:40:05.000 234 7844.79 932.14 53937.31 88888.00 2018-08-22 20:40:06.000 234 7844.93 932.35 53937.33 88888.00 2018-08-22 20:40:07.000 234 7845.06 932.54 53937.37 88888.00 2018-08-22 20:40:08.000 234 7845.19 932.75 53937.41 88888.00 2018-08-22 20:40:09.000 234 7845.32 932.96 53937.46 88888.00 2018-08-22 20:40:10.000 234 7845.46 933.15 53937.52 88888.00 2018-08-22 20:40:11.000 234 7845.59 933.35 53937.56 88888.00 2018-08-22 20:40:12.000 234 7845.71 933.56 53937.59 88888.00 2018-08-22 20:40:13.000 234 7845.83 933.78 53937.65 88888.00 2018-08-22 20:40:14.000 234 7845.96 933.98 53937.72 88888.00 2018-08-22 20:40:15.000 234 7846.07 934.16 53937.75 88888.00 2018-08-22 20:40:16.000 234 7846.17 934.32 53937.79 88888.00 2018-08-22 20:40:17.000 234 7846.25 934.49 53937.83 88888.00 2018-08-22 20:40:18.000 234 7846.32 934.66 53937.85 88888.00 2018-08-22 20:40:19.000 234 7846.40 934.84 53937.88 88888.00 2018-08-22 20:40:20.000 234 7846.48 935.00 53937.91 88888.00 2018-08-22 20:40:21.000 234 7846.56 935.16 53937.95 88888.00 2018-08-22 20:40:22.000 234 7846.67 935.32 53938.01 88888.00 2018-08-22 20:40:23.000 234 7846.76 935.50 53938.04 88888.00 2018-08-22 20:40:24.000 234 7846.85 935.67 53938.08 88888.00 2018-08-22 20:40:25.000 234 7846.95 935.83 53938.15 88888.00 2018-08-22 20:40:26.000 234 7847.05 935.98 53938.21 88888.00 2018-08-22 20:40:27.000 234 7847.15 936.10 53938.29 88888.00 2018-08-22 20:40:28.000 234 7847.25 936.22 53938.38 88888.00 2018-08-22 20:40:29.000 234 7847.36 936.34 53938.46 88888.00 2018-08-22 20:40:30.000 234 7847.45 936.45 53938.51 88888.00 2018-08-22 20:40:31.000 234 7847.54 936.59 53938.56 88888.00 2018-08-22 20:40:32.000 234 7847.62 936.70 53938.61 88888.00 2018-08-22 20:40:33.000 234 7847.69 936.77 53938.67 88888.00 2018-08-22 20:40:34.000 234 7847.75 936.86 53938.72 88888.00 2018-08-22 20:40:35.000 234 7847.80 936.93 53938.75 88888.00 2018-08-22 20:40:36.000 234 7847.81 936.98 53938.77 88888.00 2018-08-22 20:40:37.000 234 7847.83 937.05 53938.80 88888.00 2018-08-22 20:40:38.000 234 7847.87 937.12 53938.85 88888.00 2018-08-22 20:40:39.000 234 7847.90 937.18 53938.91 88888.00 2018-08-22 20:40:40.000 234 7847.92 937.24 53938.96 88888.00 2018-08-22 20:40:41.000 234 7847.95 937.29 53938.99 88888.00 2018-08-22 20:40:42.000 234 7847.97 937.34 53939.04 88888.00 2018-08-22 20:40:43.000 234 7848.00 937.40 53939.09 88888.00 2018-08-22 20:40:44.000 234 7848.03 937.45 53939.12 88888.00 2018-08-22 20:40:45.000 234 7848.06 937.49 53939.17 88888.00 2018-08-22 20:40:46.000 234 7848.10 937.54 53939.24 88888.00 2018-08-22 20:40:47.000 234 7848.16 937.59 53939.31 88888.00 2018-08-22 20:40:48.000 234 7848.21 937.62 53939.38 88888.00 2018-08-22 20:40:49.000 234 7848.27 937.65 53939.45 88888.00 2018-08-22 20:40:50.000 234 7848.32 937.68 53939.51 88888.00 2018-08-22 20:40:51.000 234 7848.35 937.71 53939.56 88888.00 2018-08-22 20:40:52.000 234 7848.38 937.71 53939.61 88888.00 2018-08-22 20:40:53.000 234 7848.42 937.72 53939.68 88888.00 2018-08-22 20:40:54.000 234 7848.46 937.72 53939.75 88888.00 2018-08-22 20:40:55.000 234 7848.50 937.70 53939.83 88888.00 2018-08-22 20:40:56.000 234 7848.53 937.69 53939.91 88888.00 2018-08-22 20:40:57.000 234 7848.55 937.67 53939.97 88888.00 2018-08-22 20:40:58.000 234 7848.57 937.64 53940.02 88888.00 2018-08-22 20:40:59.000 234 7848.60 937.63 53940.09 88888.00 2018-08-22 20:41:00.000 234 7848.64 937.62 53940.16 88888.00 2018-08-22 20:41:01.000 234 7848.69 937.59 53940.23 88888.00 2018-08-22 20:41:02.000 234 7848.73 937.56 53940.31 88888.00 2018-08-22 20:41:03.000 234 7848.76 937.54 53940.38 88888.00 2018-08-22 20:41:04.000 234 7848.80 937.53 53940.46 88888.00 2018-08-22 20:41:05.000 234 7848.84 937.51 53940.52 88888.00 2018-08-22 20:41:06.000 234 7848.87 937.50 53940.57 88888.00 2018-08-22 20:41:07.000 234 7848.89 937.49 53940.62 88888.00 2018-08-22 20:41:08.000 234 7848.92 937.48 53940.69 88888.00 2018-08-22 20:41:09.000 234 7848.94 937.48 53940.75 88888.00 2018-08-22 20:41:10.000 234 7848.97 937.50 53940.80 88888.00 2018-08-22 20:41:11.000 234 7848.99 937.51 53940.84 88888.00 2018-08-22 20:41:12.000 234 7848.98 937.50 53940.87 88888.00 2018-08-22 20:41:13.000 234 7848.94 937.49 53940.88 88888.00 2018-08-22 20:41:14.000 234 7848.91 937.49 53940.88 88888.00 2018-08-22 20:41:15.000 234 7848.85 937.47 53940.88 88888.00 2018-08-22 20:41:16.000 234 7848.79 937.43 53940.88 88888.00 2018-08-22 20:41:17.000 234 7848.75 937.40 53940.90 88888.00 2018-08-22 20:41:18.000 234 7848.71 937.39 53940.92 88888.00 2018-08-22 20:41:19.000 234 7848.67 937.37 53940.93 88888.00 2018-08-22 20:41:20.000 234 7848.62 937.36 53940.94 88888.00 2018-08-22 20:41:21.000 234 7848.57 937.33 53940.95 88888.00 2018-08-22 20:41:22.000 234 7848.53 937.31 53940.97 88888.00 2018-08-22 20:41:23.000 234 7848.49 937.30 53940.99 88888.00 2018-08-22 20:41:24.000 234 7848.44 937.29 53941.00 88888.00 2018-08-22 20:41:25.000 234 7848.39 937.28 53940.99 88888.00 2018-08-22 20:41:26.000 234 7848.35 937.27 53941.00 88888.00 2018-08-22 20:41:27.000 234 7848.30 937.25 53941.00 88888.00 2018-08-22 20:41:28.000 234 7848.23 937.23 53941.00 88888.00 2018-08-22 20:41:29.000 234 7848.17 937.21 53941.00 88888.00 2018-08-22 20:41:30.000 234 7848.13 937.20 53941.01 88888.00 2018-08-22 20:41:31.000 234 7848.10 937.22 53941.02 88888.00 2018-08-22 20:41:32.000 234 7848.08 937.23 53941.04 88888.00 2018-08-22 20:41:33.000 234 7848.07 937.25 53941.06 88888.00 2018-08-22 20:41:34.000 234 7848.06 937.28 53941.07 88888.00 2018-08-22 20:41:35.000 234 7848.03 937.31 53941.09 88888.00 2018-08-22 20:41:36.000 234 7848.00 937.33 53941.10 88888.00 2018-08-22 20:41:37.000 234 7847.98 937.35 53941.11 88888.00 2018-08-22 20:41:38.000 234 7847.97 937.37 53941.12 88888.00 2018-08-22 20:41:39.000 234 7847.96 937.40 53941.14 88888.00 2018-08-22 20:41:40.000 234 7847.95 937.45 53941.16 88888.00 2018-08-22 20:41:41.000 234 7847.94 937.50 53941.18 88888.00 2018-08-22 20:41:42.000 234 7847.93 937.54 53941.20 88888.00 2018-08-22 20:41:43.000 234 7847.92 937.59 53941.22 88888.00 2018-08-22 20:41:44.000 234 7847.91 937.64 53941.24 88888.00 2018-08-22 20:41:45.000 234 7847.90 937.69 53941.25 88888.00 2018-08-22 20:41:46.000 234 7847.90 937.73 53941.28 88888.00 2018-08-22 20:41:47.000 234 7847.90 937.76 53941.31 88888.00 2018-08-22 20:41:48.000 234 7847.91 937.80 53941.35 88888.00 2018-08-22 20:41:49.000 234 7847.93 937.85 53941.40 88888.00 2018-08-22 20:41:50.000 234 7847.97 937.90 53941.47 88888.00 2018-08-22 20:41:51.000 234 7848.03 937.94 53941.55 88888.00 2018-08-22 20:41:52.000 234 7848.10 937.98 53941.62 88888.00 2018-08-22 20:41:53.000 234 7848.18 938.03 53941.70 88888.00 2018-08-22 20:41:54.000 234 7848.25 938.08 53941.78 88888.00 2018-08-22 20:41:55.000 234 7848.32 938.13 53941.86 88888.00 2018-08-22 20:41:56.000 234 7848.40 938.19 53941.94 88888.00 2018-08-22 20:41:57.000 234 7848.48 938.23 53942.02 88888.00 2018-08-22 20:41:58.000 234 7848.55 938.26 53942.08 88888.00 2018-08-22 20:41:59.000 234 7848.62 938.28 53942.16 88888.00 2018-08-22 20:42:00.000 234 7848.72 938.28 53942.25 88888.00 2018-08-22 20:42:01.000 234 7848.82 938.28 53942.34 88888.00 2018-08-22 20:42:02.000 234 7848.89 938.28 53942.42 88888.00 2018-08-22 20:42:03.000 234 7848.96 938.27 53942.50 88888.00 2018-08-22 20:42:04.000 234 7849.05 938.27 53942.58 88888.00 2018-08-22 20:42:05.000 234 7849.14 938.26 53942.67 88888.00 2018-08-22 20:42:06.000 234 7849.22 938.26 53942.75 88888.00 2018-08-22 20:42:07.000 234 7849.30 938.26 53942.82 88888.00 2018-08-22 20:42:08.000 234 7849.37 938.25 53942.89 88888.00 2018-08-22 20:42:09.000 234 7849.45 938.27 53942.96 88888.00 2018-08-22 20:42:10.000 234 7849.51 938.29 53943.03 88888.00 2018-08-22 20:42:11.000 234 7849.57 938.30 53943.09 88888.00 2018-08-22 20:42:12.000 234 7849.63 938.30 53943.17 88888.00 2018-08-22 20:42:13.000 234 7849.69 938.29 53943.23 88888.00 2018-08-22 20:42:14.000 234 7849.76 938.30 53943.30 88888.00 2018-08-22 20:42:15.000 234 7849.82 938.30 53943.36 88888.00 2018-08-22 20:42:16.000 234 7849.87 938.29 53943.44 88888.00 2018-08-22 20:42:17.000 234 7849.93 938.28 53943.50 88888.00 2018-08-22 20:42:18.000 234 7849.98 938.26 53943.57 88888.00 2018-08-22 20:42:19.000 234 7850.04 938.25 53943.64 88888.00 2018-08-22 20:42:20.000 234 7850.10 938.26 53943.72 88888.00 2018-08-22 20:42:21.000 234 7850.16 938.27 53943.79 88888.00 2018-08-22 20:42:22.000 234 7850.22 938.26 53943.84 88888.00 2018-08-22 20:42:23.000 234 7850.27 938.26 53943.91 88888.00 2018-08-22 20:42:24.000 234 7850.33 938.26 53943.99 88888.00 2018-08-22 20:42:25.000 234 7850.39 938.26 53944.07 88888.00 2018-08-22 20:42:26.000 234 7850.44 938.25 53944.12 88888.00 2018-08-22 20:42:27.000 234 7850.50 938.24 53944.20 88888.00 2018-08-22 20:42:28.000 234 7850.56 938.21 53944.30 88888.00 2018-08-22 20:42:29.000 234 7850.63 938.18 53944.38 88888.00 2018-08-22 20:42:30.000 234 7850.69 938.15 53944.46 88888.00 2018-08-22 20:42:31.000 234 7850.74 938.12 53944.54 88888.00 2018-08-22 20:42:32.000 234 7850.80 938.06 53944.61 88888.00 2018-08-22 20:42:33.000 234 7850.86 937.98 53944.70 88888.00 2018-08-22 20:42:34.000 234 7850.92 937.91 53944.80 88888.00 2018-08-22 20:42:35.000 234 7850.98 937.85 53944.88 88888.00 2018-08-22 20:42:36.000 234 7851.01 937.79 53944.94 88888.00 2018-08-22 20:42:37.000 234 7851.04 937.74 53944.99 88888.00 2018-08-22 20:42:38.000 234 7851.05 937.69 53945.02 88888.00 2018-08-22 20:42:39.000 234 7851.03 937.63 53945.04 88888.00 2018-08-22 20:42:40.000 234 7851.00 937.57 53945.05 88888.00 2018-08-22 20:42:41.000 234 7850.95 937.51 53945.05 88888.00 2018-08-22 20:42:42.000 234 7850.88 937.45 53945.04 88888.00 2018-08-22 20:42:43.000 234 7850.79 937.39 53945.00 88888.00 2018-08-22 20:42:44.000 234 7850.70 937.33 53944.98 88888.00 2018-08-22 20:42:45.000 234 7850.61 937.29 53944.96 88888.00 2018-08-22 20:42:46.000 234 7850.51 937.24 53944.91 88888.00 2018-08-22 20:42:47.000 234 7850.41 937.19 53944.86 88888.00 2018-08-22 20:42:48.000 234 7850.28 937.12 53944.82 88888.00 2018-08-22 20:42:49.000 234 7850.14 937.06 53944.77 88888.00 2018-08-22 20:42:50.000 234 7850.01 937.01 53944.71 88888.00 2018-08-22 20:42:51.000 234 7849.88 936.99 53944.67 88888.00 2018-08-22 20:42:52.000 234 7849.75 936.95 53944.61 88888.00 2018-08-22 20:42:53.000 234 7849.59 936.90 53944.52 88888.00 2018-08-22 20:42:54.000 234 7849.43 936.83 53944.45 88888.00 2018-08-22 20:42:55.000 234 7849.27 936.77 53944.39 88888.00 2018-08-22 20:42:56.000 234 7849.11 936.72 53944.33 88888.00 2018-08-22 20:42:57.000 234 7848.94 936.68 53944.27 88888.00 2018-08-22 20:42:58.000 234 7848.80 936.65 53944.21 88888.00 2018-08-22 20:42:59.000 234 7848.66 936.61 53944.15 88888.00 2018-08-22 20:43:00.000 234 7848.49 936.57 53944.09 88888.00 2018-08-22 20:43:01.000 234 7848.34 936.54 53944.04 88888.00 2018-08-22 20:43:02.000 234 7848.20 936.49 53943.99 88888.00 2018-08-22 20:43:03.000 234 7848.05 936.44 53943.91 88888.00 2018-08-22 20:43:04.000 234 7847.89 936.39 53943.82 88888.00 2018-08-22 20:43:05.000 234 7847.74 936.32 53943.77 88888.00 2018-08-22 20:43:06.000 234 7847.59 936.25 53943.73 88888.00 2018-08-22 20:43:07.000 234 7847.43 936.17 53943.69 88888.00 2018-08-22 20:43:08.000 234 7847.30 936.09 53943.67 88888.00 2018-08-22 20:43:09.000 234 7847.19 935.99 53943.68 88888.00 2018-08-22 20:43:10.000 234 7847.09 935.89 53943.70 88888.00 2018-08-22 20:43:11.000 234 7847.01 935.80 53943.70 88888.00 2018-08-22 20:43:12.000 234 7846.94 935.72 53943.71 88888.00 2018-08-22 20:43:13.000 234 7846.90 935.64 53943.73 88888.00 2018-08-22 20:43:14.000 234 7846.87 935.54 53943.77 88888.00 2018-08-22 20:43:15.000 234 7846.84 935.47 53943.80 88888.00 2018-08-22 20:43:16.000 234 7846.81 935.40 53943.82 88888.00 2018-08-22 20:43:17.000 234 7846.76 935.31 53943.82 88888.00 2018-08-22 20:43:18.000 234 7846.71 935.21 53943.84 88888.00 2018-08-22 20:43:19.000 234 7846.68 935.12 53943.86 88888.00 2018-08-22 20:43:20.000 234 7846.66 935.03 53943.89 88888.00 2018-08-22 20:43:21.000 234 7846.65 934.94 53943.94 88888.00 2018-08-22 20:43:22.000 234 7846.66 934.86 53943.99 88888.00 2018-08-22 20:43:23.000 234 7846.68 934.81 53944.05 88888.00 2018-08-22 20:43:24.000 234 7846.72 934.76 53944.11 88888.00 2018-08-22 20:43:25.000 234 7846.76 934.72 53944.16 88888.00 2018-08-22 20:43:26.000 234 7846.79 934.68 53944.21 88888.00 2018-08-22 20:43:27.000 234 7846.83 934.63 53944.26 88888.00 2018-08-22 20:43:28.000 234 7846.87 934.59 53944.31 88888.00 2018-08-22 20:43:29.000 234 7846.88 934.56 53944.32 88888.00 2018-08-22 20:43:30.000 234 7846.84 934.53 53944.29 88888.00 2018-08-22 20:43:31.000 234 7846.77 934.45 53944.25 88888.00 2018-08-22 20:43:32.000 234 7846.70 934.35 53944.22 88888.00 2018-08-22 20:43:33.000 234 7846.60 934.25 53944.19 88888.00 2018-08-22 20:43:34.000 234 7846.50 934.15 53944.14 88888.00 2018-08-22 20:43:35.000 234 7846.39 934.04 53944.10 88888.00 2018-08-22 20:43:36.000 234 7846.28 933.94 53944.05 88888.00 2018-08-22 20:43:37.000 234 7846.18 933.86 53944.03 88888.00 2018-08-22 20:43:38.000 234 7846.10 933.80 53944.01 88888.00 2018-08-22 20:43:39.000 234 7846.01 933.73 53943.99 88888.00 2018-08-22 20:43:40.000 234 7845.92 933.65 53943.97 88888.00 2018-08-22 20:43:41.000 234 7845.85 933.59 53943.95 88888.00 2018-08-22 20:43:42.000 234 7845.79 933.55 53943.95 88888.00 2018-08-22 20:43:43.000 234 7845.72 933.52 53943.95 88888.00 2018-08-22 20:43:44.000 234 7845.67 933.50 53943.94 88888.00 2018-08-22 20:43:45.000 234 7845.60 933.49 53943.91 88888.00 2018-08-22 20:43:46.000 234 7845.50 933.47 53943.89 88888.00 2018-08-22 20:43:47.000 234 7845.39 933.43 53943.86 88888.00 2018-08-22 20:43:48.000 234 7845.26 933.39 53943.79 88888.00 2018-08-22 20:43:49.000 234 7845.13 933.32 53943.74 88888.00 2018-08-22 20:43:50.000 234 7845.02 933.26 53943.70 88888.00 2018-08-22 20:43:51.000 234 7844.90 933.19 53943.66 88888.00 2018-08-22 20:43:52.000 234 7844.78 933.12 53943.63 88888.00 2018-08-22 20:43:53.000 234 7844.68 933.04 53943.62 88888.00 2018-08-22 20:43:54.000 234 7844.61 932.97 53943.62 88888.00 2018-08-22 20:43:55.000 234 7844.57 932.92 53943.64 88888.00 2018-08-22 20:43:56.000 234 7844.53 932.88 53943.65 88888.00 2018-08-22 20:43:57.000 234 7844.48 932.83 53943.64 88888.00 2018-08-22 20:43:58.000 234 7844.41 932.76 53943.64 88888.00 2018-08-22 20:43:59.000 234 7844.33 932.65 53943.62 88888.00 2018-08-22 20:44:00.000 234 7844.27 932.57 53943.61 88888.00 2018-08-22 20:44:01.000 234 7844.20 932.53 53943.57 88888.00 2018-08-22 20:44:02.000 234 7844.11 932.49 53943.52 88888.00 2018-08-22 20:44:03.000 234 7844.03 932.46 53943.50 88888.00 2018-08-22 20:44:04.000 234 7843.96 932.43 53943.48 88888.00 2018-08-22 20:44:05.000 234 7843.86 932.37 53943.43 88888.00 2018-08-22 20:44:06.000 234 7843.76 932.30 53943.39 88888.00 2018-08-22 20:44:07.000 234 7843.66 932.24 53943.36 88888.00 2018-08-22 20:44:08.000 234 7843.53 932.14 53943.30 88888.00 2018-08-22 20:44:09.000 234 7843.42 932.05 53943.27 88888.00 2018-08-22 20:44:10.000 234 7843.32 931.99 53943.24 88888.00 2018-08-22 20:44:11.000 234 7843.23 931.95 53943.21 88888.00 2018-08-22 20:44:12.000 234 7843.16 931.93 53943.19 88888.00 2018-08-22 20:44:13.000 234 7843.11 931.95 53943.17 88888.00 2018-08-22 20:44:14.000 234 7843.08 931.96 53943.16 88888.00 2018-08-22 20:44:15.000 234 7843.07 931.94 53943.17 88888.00 2018-08-22 20:44:16.000 234 7843.05 931.93 53943.18 88888.00 2018-08-22 20:44:17.000 234 7843.02 931.93 53943.17 88888.00 2018-08-22 20:44:18.000 234 7842.99 931.96 53943.14 88888.00 2018-08-22 20:44:19.000 234 7842.94 932.02 53943.11 88888.00 2018-08-22 20:44:20.000 234 7842.89 932.09 53943.05 88888.00 2018-08-22 20:44:21.000 234 7842.85 932.16 53942.99 88888.00 2018-08-22 20:44:22.000 234 7842.81 932.23 53942.95 88888.00 2018-08-22 20:44:23.000 234 7842.82 932.30 53942.97 88888.00 2018-08-22 20:44:24.000 234 7842.89 932.37 53943.02 88888.00 2018-08-22 20:44:25.000 234 7842.96 932.43 53943.09 88888.00 2018-08-22 20:44:26.000 234 7843.05 932.48 53943.14 88888.00 2018-08-22 20:44:27.000 234 7843.15 932.54 53943.21 88888.00 2018-08-22 20:44:28.000 234 7843.27 932.61 53943.30 88888.00 2018-08-22 20:44:29.000 234 7843.41 932.68 53943.40 88888.00 2018-08-22 20:44:30.000 234 7843.54 932.77 53943.48 88888.00 2018-08-22 20:44:31.000 234 7843.66 932.83 53943.55 88888.00 2018-08-22 20:44:32.000 234 7843.77 932.85 53943.64 88888.00 2018-08-22 20:44:33.000 234 7843.88 932.88 53943.71 88888.00 2018-08-22 20:44:34.000 234 7844.00 932.92 53943.78 88888.00 2018-08-22 20:44:35.000 234 7844.12 932.95 53943.85 88888.00 2018-08-22 20:44:36.000 234 7844.22 933.00 53943.91 88888.00 2018-08-22 20:44:37.000 234 7844.32 933.06 53943.96 88888.00 2018-08-22 20:44:38.000 234 7844.42 933.15 53944.02 88888.00 2018-08-22 20:44:39.000 234 7844.55 933.24 53944.08 88888.00 2018-08-22 20:44:40.000 234 7844.71 933.33 53944.18 88888.00 2018-08-22 20:44:41.000 234 7844.90 933.43 53944.30 88888.00 2018-08-22 20:44:42.000 234 7845.10 933.54 53944.42 88888.00 2018-08-22 20:44:43.000 234 7845.31 933.66 53944.56 88888.00 2018-08-22 20:44:44.000 234 7845.53 933.75 53944.70 88888.00 2018-08-22 20:44:45.000 234 7845.74 933.84 53944.82 88888.00 2018-08-22 20:44:46.000 234 7845.94 933.96 53944.93 88888.00 2018-08-22 20:44:47.000 234 7846.11 934.07 53945.02 88888.00 2018-08-22 20:44:48.000 234 7846.25 934.15 53945.09 88888.00 2018-08-22 20:44:49.000 234 7846.38 934.23 53945.18 88888.00 2018-08-22 20:44:50.000 234 7846.51 934.30 53945.25 88888.00 2018-08-22 20:44:51.000 234 7846.62 934.39 53945.28 88888.00 2018-08-22 20:44:52.000 234 7846.71 934.45 53945.31 88888.00 2018-08-22 20:44:53.000 234 7846.83 934.49 53945.38 88888.00 2018-08-22 20:44:54.000 234 7846.95 934.52 53945.48 88888.00 2018-08-22 20:44:55.000 234 7847.08 934.55 53945.60 88888.00 2018-08-22 20:44:56.000 234 7847.23 934.61 53945.71 88888.00 2018-08-22 20:44:57.000 234 7847.33 934.66 53945.77 88888.00 2018-08-22 20:44:58.000 234 7847.41 934.68 53945.82 88888.00 2018-08-22 20:44:59.000 234 7847.49 934.69 53945.88 88888.00 2018-08-22 20:45:00.000 234 7847.55 934.71 53945.92 88888.00 2018-08-22 20:45:01.000 234 7847.57 934.70 53945.95 88888.00 2018-08-22 20:45:02.000 234 7847.58 934.68 53945.98 88888.00 2018-08-22 20:45:03.000 234 7847.61 934.67 53946.02 88888.00 2018-08-22 20:45:04.000 234 7847.65 934.66 53946.05 88888.00 2018-08-22 20:45:05.000 234 7847.70 934.67 53946.11 88888.00 2018-08-22 20:45:06.000 234 7847.77 934.69 53946.17 88888.00 2018-08-22 20:45:07.000 234 7847.82 934.74 53946.22 88888.00 2018-08-22 20:45:08.000 234 7847.85 934.80 53946.25 88888.00 2018-08-22 20:45:09.000 234 7847.88 934.83 53946.27 88888.00 2018-08-22 20:45:10.000 234 7847.89 934.86 53946.26 88888.00 2018-08-22 20:45:11.000 234 7847.87 934.93 53946.24 88888.00 2018-08-22 20:45:12.000 234 7847.86 935.01 53946.23 88888.00 2018-08-22 20:45:13.000 234 7847.83 935.09 53946.20 88888.00 2018-08-22 20:45:14.000 234 7847.77 935.16 53946.14 88888.00 2018-08-22 20:45:15.000 234 7847.69 935.19 53946.08 88888.00 2018-08-22 20:45:16.000 234 7847.62 935.20 53946.03 88888.00 2018-08-22 20:45:17.000 234 7847.54 935.19 53946.00 88888.00 2018-08-22 20:45:18.000 234 7847.42 935.15 53945.95 88888.00 2018-08-22 20:45:19.000 234 7847.27 935.09 53945.88 88888.00 2018-08-22 20:45:20.000 234 7847.13 935.05 53945.84 88888.00 2018-08-22 20:45:21.000 234 7847.01 934.98 53945.81 88888.00 2018-08-22 20:45:22.000 234 7846.87 934.87 53945.77 88888.00 2018-08-22 20:45:23.000 234 7846.78 934.75 53945.77 88888.00 2018-08-22 20:45:24.000 234 7846.71 934.62 53945.80 88888.00 2018-08-22 20:45:25.000 234 7846.62 934.52 53945.82 88888.00 2018-08-22 20:45:26.000 234 7846.54 934.44 53945.84 88888.00 2018-08-22 20:45:27.000 234 7846.46 934.34 53945.83 88888.00 2018-08-22 20:45:28.000 234 7846.38 934.23 53945.83 88888.00 2018-08-22 20:45:29.000 234 7846.31 934.13 53945.84 88888.00 2018-08-22 20:45:30.000 234 7846.24 934.02 53945.85 88888.00 2018-08-22 20:45:31.000 234 7846.17 933.89 53945.88 88888.00 2018-08-22 20:45:32.000 234 7846.12 933.75 53945.91 88888.00 2018-08-22 20:45:33.000 234 7846.08 933.62 53945.95 88888.00 2018-08-22 20:45:34.000 234 7846.04 933.49 53945.98 88888.00 2018-08-22 20:45:35.000 234 7846.02 933.39 53946.03 88888.00 2018-08-22 20:45:36.000 234 7846.02 933.30 53946.09 88888.00 2018-08-22 20:45:37.000 234 7846.05 933.25 53946.16 88888.00 2018-08-22 20:45:38.000 234 7846.08 933.21 53946.23 88888.00 2018-08-22 20:45:39.000 234 7846.10 933.16 53946.28 88888.00 2018-08-22 20:45:40.000 234 7846.12 933.12 53946.30 88888.00 2018-08-22 20:45:41.000 234 7846.17 933.11 53946.32 88888.00 2018-08-22 20:45:42.000 234 7846.24 933.13 53946.41 88888.00 2018-08-22 20:45:43.000 234 7846.33 933.17 53946.52 88888.00 2018-08-22 20:45:44.000 234 7846.43 933.19 53946.61 88888.00 2018-08-22 20:45:45.000 234 7846.51 933.20 53946.70 88888.00 2018-08-22 20:45:46.000 234 7846.57 933.22 53946.76 88888.00 2018-08-22 20:45:47.000 234 7846.64 933.23 53946.80 88888.00 2018-08-22 20:45:48.000 234 7846.71 933.22 53946.85 88888.00 2018-08-22 20:45:49.000 234 7846.79 933.21 53946.93 88888.00 2018-08-22 20:45:50.000 234 7846.88 933.21 53947.02 88888.00 2018-08-22 20:45:51.000 234 7846.99 933.20 53947.11 88888.00 2018-08-22 20:45:52.000 234 7847.13 933.19 53947.23 88888.00 2018-08-22 20:45:53.000 234 7847.27 933.19 53947.35 88888.00 2018-08-22 20:45:54.000 234 7847.41 933.20 53947.45 88888.00 2018-08-22 20:45:55.000 234 7847.55 933.21 53947.55 88888.00 2018-08-22 20:45:56.000 234 7847.67 933.21 53947.67 88888.00 2018-08-22 20:45:57.000 234 7847.78 933.21 53947.76 88888.00 2018-08-22 20:45:58.000 234 7847.89 933.21 53947.84 88888.00 2018-08-22 20:45:59.000 234 7848.00 933.21 53947.95 88888.00 2018-08-22 20:46:00.000 234 7848.15 933.18 53948.08 88888.00 2018-08-22 20:46:01.000 234 7848.31 933.16 53948.21 88888.00 2018-08-22 20:46:02.000 234 7848.48 933.15 53948.35 88888.00 2018-08-22 20:46:03.000 234 7848.68 933.13 53948.49 88888.00 2018-08-22 20:46:04.000 234 7848.89 933.11 53948.65 88888.00 2018-08-22 20:46:05.000 234 7849.08 933.09 53948.83 88888.00 2018-08-22 20:46:06.000 234 7849.30 933.07 53949.01 88888.00 2018-08-22 20:46:07.000 234 7849.52 933.03 53949.17 88888.00 2018-08-22 20:46:08.000 234 7849.71 932.97 53949.29 88888.00 2018-08-22 20:46:09.000 234 7849.84 932.93 53949.38 88888.00 2018-08-22 20:46:10.000 234 7849.94 932.88 53949.45 88888.00 2018-08-22 20:46:11.000 234 7850.03 932.80 53949.52 88888.00 2018-08-22 20:46:12.000 234 7850.15 932.72 53949.62 88888.00 2018-08-22 20:46:13.000 234 7850.27 932.65 53949.72 88888.00 2018-08-22 20:46:14.000 234 7850.40 932.56 53949.85 88888.00 2018-08-22 20:46:15.000 234 7850.56 932.49 53949.99 88888.00 2018-08-22 20:46:16.000 234 7850.70 932.44 53950.10 88888.00 2018-08-22 20:46:17.000 234 7850.81 932.39 53950.18 88888.00 2018-08-22 20:46:18.000 234 7850.90 932.32 53950.25 88888.00 2018-08-22 20:46:19.000 234 7850.98 932.24 53950.31 88888.00 2018-08-22 20:46:20.000 234 7851.03 932.19 53950.34 88888.00 2018-08-22 20:46:21.000 234 7851.04 932.16 53950.36 88888.00 2018-08-22 20:46:22.000 234 7851.01 932.12 53950.34 88888.00 2018-08-22 20:46:23.000 234 7850.96 932.07 53950.30 88888.00 2018-08-22 20:46:24.000 234 7850.90 932.03 53950.27 88888.00 2018-08-22 20:46:25.000 234 7850.84 931.97 53950.23 88888.00 2018-08-22 20:46:26.000 234 7850.78 931.93 53950.20 88888.00 2018-08-22 20:46:27.000 234 7850.70 931.89 53950.17 88888.00 2018-08-22 20:46:28.000 234 7850.63 931.86 53950.16 88888.00 2018-08-22 20:46:29.000 234 7850.60 931.87 53950.17 88888.00 2018-08-22 20:46:30.000 234 7850.57 931.88 53950.18 88888.00 2018-08-22 20:46:31.000 234 7850.54 931.85 53950.18 88888.00 2018-08-22 20:46:32.000 234 7850.51 931.81 53950.20 88888.00 2018-08-22 20:46:33.000 234 7850.49 931.77 53950.22 88888.00 2018-08-22 20:46:34.000 234 7850.49 931.71 53950.25 88888.00 2018-08-22 20:46:35.000 234 7850.49 931.67 53950.29 88888.00 2018-08-22 20:46:36.000 234 7850.46 931.63 53950.32 88888.00 2018-08-22 20:46:37.000 234 7850.42 931.56 53950.34 88888.00 2018-08-22 20:46:38.000 234 7850.39 931.46 53950.38 88888.00 2018-08-22 20:46:39.000 234 7850.38 931.38 53950.43 88888.00 2018-08-22 20:46:40.000 234 7850.35 931.32 53950.46 88888.00 2018-08-22 20:46:41.000 234 7850.29 931.26 53950.47 88888.00 2018-08-22 20:46:42.000 234 7850.21 931.18 53950.45 88888.00 2018-08-22 20:46:43.000 234 7850.09 931.09 53950.41 88888.00 2018-08-22 20:46:44.000 234 7849.94 930.99 53950.37 88888.00 2018-08-22 20:46:45.000 234 7849.79 930.90 53950.31 88888.00 2018-08-22 20:46:46.000 234 7849.64 930.77 53950.26 88888.00 2018-08-22 20:46:47.000 234 7849.46 930.61 53950.23 88888.00 2018-08-22 20:46:48.000 234 7849.28 930.47 53950.17 88888.00 2018-08-22 20:46:49.000 234 7849.09 930.35 53950.10 88888.00 2018-08-22 20:46:50.000 234 7848.89 930.21 53950.04 88888.00 2018-08-22 20:46:51.000 234 7848.70 930.10 53949.97 88888.00 2018-08-22 20:46:52.000 234 7848.53 930.01 53949.90 88888.00 2018-08-22 20:46:53.000 234 7848.38 929.95 53949.85 88888.00 2018-08-22 20:46:54.000 234 7848.21 929.91 53949.78 88888.00 2018-08-22 20:46:55.000 234 7848.02 929.89 53949.69 88888.00 2018-08-22 20:46:56.000 234 7847.82 929.87 53949.58 88888.00 2018-08-22 20:46:57.000 234 7847.61 929.83 53949.47 88888.00 2018-08-22 20:46:58.000 234 7847.41 929.77 53949.38 88888.00 2018-08-22 20:46:59.000 234 7847.18 929.75 53949.27 88888.00 2018-08-22 20:47:00.000 234 7846.91 929.73 53949.11 88888.00 2018-08-22 20:47:01.000 234 7846.62 929.68 53948.93 88888.00 2018-08-22 20:47:02.000 234 7846.32 929.62 53948.77 88888.00 2018-08-22 20:47:03.000 234 7846.01 929.58 53948.62 88888.00 2018-08-22 20:47:04.000 234 7845.71 929.55 53948.47 88888.00 2018-08-22 20:47:05.000 234 7845.42 929.52 53948.32 88888.00 2018-08-22 20:47:06.000 234 7845.13 929.48 53948.18 88888.00 2018-08-22 20:47:07.000 234 7844.83 929.45 53948.05 88888.00 2018-08-22 20:47:08.000 234 7844.54 929.42 53947.91 88888.00 2018-08-22 20:47:09.000 234 7844.28 929.39 53947.80 88888.00 2018-08-22 20:47:10.000 234 7844.05 929.39 53947.71 88888.00 2018-08-22 20:47:11.000 234 7843.87 929.44 53947.64 88888.00 2018-08-22 20:47:12.000 234 7843.72 929.50 53947.59 88888.00 2018-08-22 20:47:13.000 234 7843.60 929.55 53947.54 88888.00 2018-08-22 20:47:14.000 234 7843.48 929.61 53947.50 88888.00 2018-08-22 20:47:15.000 234 7843.35 929.68 53947.45 88888.00 2018-08-22 20:47:16.000 234 7843.22 929.75 53947.38 88888.00 2018-08-22 20:47:17.000 234 7843.07 929.81 53947.29 88888.00 2018-08-22 20:47:18.000 234 7842.89 929.86 53947.20 88888.00 2018-08-22 20:47:19.000 234 7842.71 929.92 53947.09 88888.00 2018-08-22 20:47:20.000 234 7842.52 929.99 53947.00 88888.00 2018-08-22 20:47:21.000 234 7842.33 930.04 53946.91 88888.00 2018-08-22 20:47:22.000 234 7842.15 930.10 53946.82 88888.00 2018-08-22 20:47:23.000 234 7841.99 930.16 53946.74 88888.00 2018-08-22 20:47:24.000 234 7841.86 930.22 53946.70 88888.00 2018-08-22 20:47:25.000 234 7841.76 930.32 53946.67 88888.00 2018-08-22 20:47:26.000 234 7841.68 930.43 53946.64 88888.00 2018-08-22 20:47:27.000 234 7841.62 930.51 53946.63 88888.00 2018-08-22 20:47:28.000 234 7841.58 930.62 53946.64 88888.00 2018-08-22 20:47:29.000 234 7841.55 930.72 53946.63 88888.00 2018-08-22 20:47:30.000 234 7841.52 930.83 53946.62 88888.00 2018-08-22 20:47:31.000 234 7841.47 930.94 53946.59 88888.00 2018-08-22 20:47:32.000 234 7841.38 931.05 53946.55 88888.00 2018-08-22 20:47:33.000 234 7841.28 931.12 53946.50 88888.00 2018-08-22 20:47:34.000 234 7841.17 931.19 53946.41 88888.00 2018-08-22 20:47:35.000 234 7841.04 931.29 53946.30 88888.00 2018-08-22 20:47:36.000 234 7840.90 931.37 53946.20 88888.00 2018-08-22 20:47:37.000 234 7840.76 931.43 53946.12 88888.00 2018-08-22 20:47:38.000 234 7840.63 931.50 53946.05 88888.00 2018-08-22 20:47:39.000 234 7840.52 931.57 53946.00 88888.00 2018-08-22 20:47:40.000 234 7840.42 931.63 53945.96 88888.00 2018-08-22 20:47:41.000 234 7840.33 931.72 53945.91 88888.00 2018-08-22 20:47:42.000 234 7840.23 931.81 53945.87 88888.00 2018-08-22 20:47:43.000 234 7840.15 931.90 53945.82 88888.00 2018-08-22 20:47:44.000 234 7840.05 931.99 53945.75 88888.00 2018-08-22 20:47:45.000 234 7839.91 932.07 53945.67 88888.00 2018-08-22 20:47:46.000 234 7839.77 932.11 53945.61 88888.00 2018-08-22 20:47:47.000 234 7839.65 932.15 53945.56 88888.00 2018-08-22 20:47:48.000 234 7839.54 932.19 53945.54 88888.00 2018-08-22 20:47:49.000 234 7839.45 932.24 53945.54 88888.00 2018-08-22 20:47:50.000 234 7839.41 932.28 53945.55 88888.00 2018-08-22 20:47:51.000 234 7839.40 932.31 53945.59 88888.00 2018-08-22 20:47:52.000 234 7839.40 932.35 53945.64 88888.00 2018-08-22 20:47:53.000 234 7839.40 932.38 53945.68 88888.00 2018-08-22 20:47:54.000 234 7839.45 932.40 53945.76 88888.00 2018-08-22 20:47:55.000 234 7839.52 932.41 53945.88 88888.00 2018-08-22 20:47:56.000 234 7839.59 932.42 53945.98 88888.00 2018-08-22 20:47:57.000 234 7839.66 932.44 53946.08 88888.00 2018-08-22 20:47:58.000 234 7839.75 932.44 53946.19 88888.00 2018-08-22 20:47:59.000 234 7839.84 932.43 53946.29 88888.00 2018-08-22 20:48:00.000 234 7839.91 932.41 53946.37 88888.00 2018-08-22 20:48:01.000 234 7839.99 932.40 53946.45 88888.00 2018-08-22 20:48:02.000 234 7840.08 932.38 53946.54 88888.00 2018-08-22 20:48:03.000 234 7840.18 932.34 53946.64 88888.00 2018-08-22 20:48:04.000 234 7840.27 932.34 53946.75 88888.00 2018-08-22 20:48:05.000 234 7840.37 932.36 53946.82 88888.00 2018-08-22 20:48:06.000 234 7840.46 932.36 53946.89 88888.00 2018-08-22 20:48:07.000 234 7840.54 932.39 53946.95 88888.00 2018-08-22 20:48:08.000 234 7840.58 932.45 53946.98 88888.00 2018-08-22 20:48:09.000 234 7840.62 932.49 53947.02 88888.00 2018-08-22 20:48:10.000 234 7840.63 932.52 53947.02 88888.00 2018-08-22 20:48:11.000 234 7840.63 932.54 53947.00 88888.00 2018-08-22 20:48:12.000 234 7840.63 932.54 53947.02 88888.00 2018-08-22 20:48:13.000 234 7840.63 932.55 53947.04 88888.00 2018-08-22 20:48:14.000 234 7840.63 932.56 53947.06 88888.00 2018-08-22 20:48:15.000 234 7840.63 932.54 53947.09 88888.00 2018-08-22 20:48:16.000 234 7840.63 932.55 53947.10 88888.00 2018-08-22 20:48:17.000 234 7840.65 932.57 53947.14 88888.00 2018-08-22 20:48:18.000 234 7840.69 932.58 53947.19 88888.00 2018-08-22 20:48:19.000 234 7840.72 932.59 53947.24 88888.00 2018-08-22 20:48:20.000 234 7840.75 932.62 53947.29 88888.00 2018-08-22 20:48:21.000 234 7840.79 932.64 53947.33 88888.00 2018-08-22 20:48:22.000 234 7840.83 932.66 53947.37 88888.00 2018-08-22 20:48:23.000 234 7840.87 932.68 53947.42 88888.00 2018-08-22 20:48:24.000 234 7840.90 932.70 53947.46 88888.00 2018-08-22 20:48:25.000 234 7840.93 932.73 53947.48 88888.00 2018-08-22 20:48:26.000 234 7840.93 932.75 53947.49 88888.00 2018-08-22 20:48:27.000 234 7840.93 932.78 53947.51 88888.00 2018-08-22 20:48:28.000 234 7840.94 932.80 53947.54 88888.00 2018-08-22 20:48:29.000 234 7840.96 932.83 53947.57 88888.00 2018-08-22 20:48:30.000 234 7841.00 932.88 53947.59 88888.00 2018-08-22 20:48:31.000 234 7841.03 932.94 53947.62 88888.00 2018-08-22 20:48:32.000 234 7841.07 933.00 53947.67 88888.00 2018-08-22 20:48:33.000 234 7841.13 933.06 53947.72 88888.00 2018-08-22 20:48:34.000 234 7841.18 933.15 53947.77 88888.00 2018-08-22 20:48:35.000 234 7841.22 933.23 53947.81 88888.00 2018-08-22 20:48:36.000 234 7841.26 933.31 53947.83 88888.00 2018-08-22 20:48:37.000 234 7841.29 933.40 53947.86 88888.00 2018-08-22 20:48:38.000 234 7841.33 933.48 53947.89 88888.00 2018-08-22 20:48:39.000 234 7841.37 933.57 53947.92 88888.00 2018-08-22 20:48:40.000 234 7841.40 933.64 53947.95 88888.00 2018-08-22 20:48:41.000 234 7841.43 933.70 53947.98 88888.00 2018-08-22 20:48:42.000 234 7841.46 933.77 53948.00 88888.00 2018-08-22 20:48:43.000 234 7841.48 933.84 53948.03 88888.00 2018-08-22 20:48:44.000 234 7841.53 933.89 53948.08 88888.00 2018-08-22 20:48:45.000 234 7841.58 933.93 53948.12 88888.00 2018-08-22 20:48:46.000 234 7841.60 933.96 53948.15 88888.00 2018-08-22 20:48:47.000 234 7841.63 934.00 53948.19 88888.00 2018-08-22 20:48:48.000 234 7841.68 934.04 53948.24 88888.00 2018-08-22 20:48:49.000 234 7841.74 934.05 53948.30 88888.00 2018-08-22 20:48:50.000 234 7841.81 934.06 53948.38 88888.00 2018-08-22 20:48:51.000 234 7841.87 934.08 53948.46 88888.00 2018-08-22 20:48:52.000 234 7841.95 934.10 53948.54 88888.00 2018-08-22 20:48:53.000 234 7842.04 934.12 53948.62 88888.00 2018-08-22 20:48:54.000 234 7842.13 934.13 53948.71 88888.00 2018-08-22 20:48:55.000 234 7842.23 934.15 53948.80 88888.00 2018-08-22 20:48:56.000 234 7842.34 934.19 53948.89 88888.00 2018-08-22 20:48:57.000 234 7842.46 934.24 53948.98 88888.00 2018-08-22 20:48:58.000 234 7842.58 934.26 53949.09 88888.00 2018-08-22 20:48:59.000 234 7842.69 934.28 53949.18 88888.00 2018-08-22 20:49:00.000 234 7842.80 934.34 53949.25 88888.00 2018-08-22 20:49:01.000 234 7842.90 934.41 53949.31 88888.00 2018-08-22 20:49:02.000 234 7842.99 934.46 53949.37 88888.00 2018-08-22 20:49:03.000 234 7843.07 934.52 53949.43 88888.00 2018-08-22 20:49:04.000 234 7843.15 934.59 53949.48 88888.00 2018-08-22 20:49:05.000 234 7843.24 934.64 53949.54 88888.00 2018-08-22 20:49:06.000 234 7843.34 934.71 53949.59 88888.00 2018-08-22 20:49:07.000 234 7843.41 934.79 53949.63 88888.00 2018-08-22 20:49:08.000 234 7843.48 934.87 53949.68 88888.00 2018-08-22 20:49:09.000 234 7843.57 934.95 53949.74 88888.00 2018-08-22 20:49:10.000 234 7843.64 935.05 53949.79 88888.00 2018-08-22 20:49:11.000 234 7843.71 935.13 53949.84 88888.00 2018-08-22 20:49:12.000 234 7843.79 935.21 53949.89 88888.00 2018-08-22 20:49:13.000 234 7843.87 935.30 53949.94 88888.00 2018-08-22 20:49:14.000 234 7843.96 935.39 53950.00 88888.00 2018-08-22 20:49:15.000 234 7844.05 935.46 53950.07 88888.00 2018-08-22 20:49:16.000 234 7844.13 935.51 53950.13 88888.00 2018-08-22 20:49:17.000 234 7844.22 935.59 53950.20 88888.00 2018-08-22 20:49:18.000 234 7844.30 935.65 53950.26 88888.00 2018-08-22 20:49:19.000 234 7844.37 935.69 53950.32 88888.00 2018-08-22 20:49:20.000 234 7844.44 935.72 53950.38 88888.00 2018-08-22 20:49:21.000 234 7844.51 935.76 53950.43 88888.00 2018-08-22 20:49:22.000 234 7844.60 935.81 53950.50 88888.00 2018-08-22 20:49:23.000 234 7844.69 935.86 53950.59 88888.00 2018-08-22 20:49:24.000 234 7844.79 935.92 53950.69 88888.00 2018-08-22 20:49:25.000 234 7844.91 935.99 53950.78 88888.00 2018-08-22 20:49:26.000 234 7845.04 936.08 53950.87 88888.00 2018-08-22 20:49:27.000 234 7845.15 936.17 53950.95 88888.00 2018-08-22 20:49:28.000 234 7845.28 936.25 53951.03 88888.00 2018-08-22 20:49:29.000 234 7845.42 936.34 53951.11 88888.00 2018-08-22 20:49:30.000 234 7845.54 936.44 53951.20 88888.00 2018-08-22 20:49:31.000 234 7845.66 936.53 53951.27 88888.00 2018-08-22 20:49:32.000 234 7845.77 936.61 53951.34 88888.00 2018-08-22 20:49:33.000 234 7845.87 936.70 53951.42 88888.00 2018-08-22 20:49:34.000 234 7845.97 936.78 53951.49 88888.00 2018-08-22 20:49:35.000 234 7846.05 936.84 53951.55 88888.00 2018-08-22 20:49:36.000 234 7846.11 936.89 53951.60 88888.00 2018-08-22 20:49:37.000 234 7846.18 936.96 53951.66 88888.00 2018-08-22 20:49:38.000 234 7846.24 937.00 53951.71 88888.00 2018-08-22 20:49:39.000 234 7846.30 937.02 53951.76 88888.00 2018-08-22 20:49:40.000 234 7846.37 937.04 53951.82 88888.00 2018-08-22 20:49:41.000 234 7846.45 937.08 53951.89 88888.00 2018-08-22 20:49:42.000 234 7846.52 937.12 53951.96 88888.00 2018-08-22 20:49:43.000 234 7846.61 937.16 53952.05 88888.00 2018-08-22 20:49:44.000 234 7846.70 937.18 53952.12 88888.00 2018-08-22 20:49:45.000 234 7846.79 937.22 53952.18 88888.00 2018-08-22 20:49:46.000 234 7846.88 937.26 53952.26 88888.00 2018-08-22 20:49:47.000 234 7846.96 937.29 53952.34 88888.00 2018-08-22 20:49:48.000 234 7847.03 937.30 53952.41 88888.00 2018-08-22 20:49:49.000 234 7847.10 937.32 53952.49 88888.00 2018-08-22 20:49:50.000 234 7847.17 937.35 53952.55 88888.00 2018-08-22 20:49:51.000 234 7847.24 937.36 53952.61 88888.00 2018-08-22 20:49:52.000 234 7847.31 937.37 53952.67 88888.00 2018-08-22 20:49:53.000 234 7847.36 937.38 53952.72 88888.00 2018-08-22 20:49:54.000 234 7847.41 937.37 53952.77 88888.00 2018-08-22 20:49:55.000 234 7847.46 937.36 53952.83 88888.00 2018-08-22 20:49:56.000 234 7847.51 937.35 53952.90 88888.00 2018-08-22 20:49:57.000 234 7847.55 937.36 53952.95 88888.00 2018-08-22 20:49:58.000 234 7847.58 937.37 53952.99 88888.00 2018-08-22 20:49:59.000 234 7847.63 937.38 53953.03 88888.00 2018-08-22 20:50:00.000 234 7847.68 937.40 53953.08 88888.00 2018-08-22 20:50:01.000 234 7847.71 937.42 53953.12 88888.00 2018-08-22 20:50:02.000 234 7847.73 937.43 53953.15 88888.00 2018-08-22 20:50:03.000 234 7847.75 937.43 53953.17 88888.00 2018-08-22 20:50:04.000 234 7847.76 937.44 53953.20 88888.00 2018-08-22 20:50:05.000 234 7847.77 937.47 53953.23 88888.00 2018-08-22 20:50:06.000 234 7847.77 937.48 53953.24 88888.00 2018-08-22 20:50:07.000 234 7847.78 937.49 53953.26 88888.00 2018-08-22 20:50:08.000 234 7847.79 937.50 53953.29 88888.00 2018-08-22 20:50:09.000 234 7847.77 937.51 53953.30 88888.00 2018-08-22 20:50:10.000 234 7847.74 937.52 53953.30 88888.00 2018-08-22 20:50:11.000 234 7847.71 937.54 53953.28 88888.00 2018-08-22 20:50:12.000 234 7847.70 937.56 53953.27 88888.00 2018-08-22 20:50:13.000 234 7847.67 937.57 53953.28 88888.00 2018-08-22 20:50:14.000 234 7847.62 937.58 53953.29 88888.00 2018-08-22 20:50:15.000 234 7847.58 937.60 53953.29 88888.00 2018-08-22 20:50:16.000 234 7847.53 937.62 53953.29 88888.00 2018-08-22 20:50:17.000 234 7847.47 937.62 53953.27 88888.00 2018-08-22 20:50:18.000 234 7847.43 937.61 53953.25 88888.00 2018-08-22 20:50:19.000 234 7847.39 937.62 53953.23 88888.00 2018-08-22 20:50:20.000 234 7847.33 937.64 53953.21 88888.00 2018-08-22 20:50:21.000 234 7847.28 937.66 53953.20 88888.00 2018-08-22 20:50:22.000 234 7847.22 937.68 53953.18 88888.00 2018-08-22 20:50:23.000 234 7847.16 937.70 53953.17 88888.00 2018-08-22 20:50:24.000 234 7847.11 937.72 53953.16 88888.00 2018-08-22 20:50:25.000 234 7847.07 937.75 53953.15 88888.00 2018-08-22 20:50:26.000 234 7847.02 937.79 53953.13 88888.00 2018-08-22 20:50:27.000 234 7846.97 937.83 53953.11 88888.00 2018-08-22 20:50:28.000 234 7846.91 937.87 53953.07 88888.00 2018-08-22 20:50:29.000 234 7846.84 937.92 53953.05 88888.00 2018-08-22 20:50:30.000 234 7846.77 937.94 53953.02 88888.00 2018-08-22 20:50:31.000 234 7846.70 937.98 53953.00 88888.00 2018-08-22 20:50:32.000 234 7846.63 938.02 53952.98 88888.00 2018-08-22 20:50:33.000 234 7846.55 938.05 53952.94 88888.00 2018-08-22 20:50:34.000 234 7846.47 938.08 53952.89 88888.00 2018-08-22 20:50:35.000 234 7846.38 938.11 53952.84 88888.00 2018-08-22 20:50:36.000 234 7846.30 938.14 53952.80 88888.00 2018-08-22 20:50:37.000 234 7846.23 938.16 53952.77 88888.00 2018-08-22 20:50:38.000 234 7846.15 938.18 53952.74 88888.00 2018-08-22 20:50:39.000 234 7846.07 938.21 53952.72 88888.00 2018-08-22 20:50:40.000 234 7845.99 938.23 53952.69 88888.00 2018-08-22 20:50:41.000 234 7845.93 938.26 53952.66 88888.00 2018-08-22 20:50:42.000 234 7845.86 938.29 53952.64 88888.00 2018-08-22 20:50:43.000 234 7845.80 938.33 53952.61 88888.00 2018-08-22 20:50:44.000 234 7845.76 938.38 53952.59 88888.00 2018-08-22 20:50:45.000 234 7845.72 938.42 53952.58 88888.00 2018-08-22 20:50:46.000 234 7845.67 938.45 53952.58 88888.00 2018-08-22 20:50:47.000 234 7845.62 938.51 53952.58 88888.00 2018-08-22 20:50:48.000 234 7845.57 938.58 53952.57 88888.00 2018-08-22 20:50:49.000 234 7845.52 938.65 53952.57 88888.00 2018-08-22 20:50:50.000 234 7845.52 938.71 53952.59 88888.00 2018-08-22 20:50:51.000 234 7845.54 938.78 53952.61 88888.00 2018-08-22 20:50:52.000 234 7845.56 938.83 53952.62 88888.00 2018-08-22 20:50:53.000 234 7845.56 938.88 53952.63 88888.00 2018-08-22 20:50:54.000 234 7845.56 938.94 53952.66 88888.00 2018-08-22 20:50:55.000 234 7845.59 939.00 53952.69 88888.00 2018-08-22 20:50:56.000 234 7845.61 939.04 53952.71 88888.00 2018-08-22 20:50:57.000 234 7845.63 939.06 53952.74 88888.00 2018-08-22 20:50:58.000 234 7845.67 939.11 53952.78 88888.00 2018-08-22 20:50:59.000 234 7845.71 939.15 53952.84 88888.00 2018-08-22 20:51:00.000 234 7845.76 939.20 53952.89 88888.00 2018-08-22 20:51:01.000 234 7845.83 939.25 53952.94 88888.00 2018-08-22 20:51:02.000 234 7845.89 939.30 53952.99 88888.00 2018-08-22 20:51:03.000 234 7845.96 939.34 53953.05 88888.00 2018-08-22 20:51:04.000 234 7846.04 939.38 53953.11 88888.00 2018-08-22 20:51:05.000 234 7846.12 939.42 53953.19 88888.00 2018-08-22 20:51:06.000 234 7846.21 939.47 53953.27 88888.00 2018-08-22 20:51:07.000 234 7846.30 939.52 53953.33 88888.00 2018-08-22 20:51:08.000 234 7846.38 939.56 53953.40 88888.00 2018-08-22 20:51:09.000 234 7846.48 939.60 53953.45 88888.00 2018-08-22 20:51:10.000 234 7846.56 939.62 53953.51 88888.00 2018-08-22 20:51:11.000 234 7846.63 939.64 53953.57 88888.00 2018-08-22 20:51:12.000 234 7846.70 939.68 53953.63 88888.00 2018-08-22 20:51:13.000 234 7846.80 939.73 53953.70 88888.00 2018-08-22 20:51:14.000 234 7846.91 939.77 53953.78 88888.00 2018-08-22 20:51:15.000 234 7847.00 939.80 53953.86 88888.00 2018-08-22 20:51:16.000 234 7847.08 939.84 53953.92 88888.00 2018-08-22 20:51:17.000 234 7847.19 939.86 53953.98 88888.00 2018-08-22 20:51:18.000 234 7847.30 939.90 53954.06 88888.00 2018-08-22 20:51:19.000 234 7847.41 939.96 53954.13 88888.00 2018-08-22 20:51:20.000 234 7847.50 940.00 53954.20 88888.00 2018-08-22 20:51:21.000 234 7847.60 940.04 53954.27 88888.00 2018-08-22 20:51:22.000 234 7847.70 940.09 53954.35 88888.00 2018-08-22 20:51:23.000 234 7847.80 940.13 53954.41 88888.00 2018-08-22 20:51:24.000 234 7847.90 940.16 53954.47 88888.00 2018-08-22 20:51:25.000 234 7848.00 940.18 53954.53 88888.00 2018-08-22 20:51:26.000 234 7848.09 940.21 53954.60 88888.00 2018-08-22 20:51:27.000 234 7848.17 940.24 53954.66 88888.00 2018-08-22 20:51:28.000 234 7848.26 940.26 53954.73 88888.00 2018-08-22 20:51:29.000 234 7848.36 940.30 53954.81 88888.00 2018-08-22 20:51:30.000 234 7848.46 940.33 53954.87 88888.00 2018-08-22 20:51:31.000 234 7848.54 940.37 53954.92 88888.00 2018-08-22 20:51:32.000 234 7848.62 940.40 53954.98 88888.00 2018-08-22 20:51:33.000 234 7848.69 940.43 53955.04 88888.00 2018-08-22 20:51:34.000 234 7848.75 940.45 53955.07 88888.00 2018-08-22 20:51:35.000 234 7848.82 940.48 53955.12 88888.00 2018-08-22 20:51:36.000 234 7848.89 940.50 53955.18 88888.00 2018-08-22 20:51:37.000 234 7848.95 940.52 53955.21 88888.00 2018-08-22 20:51:38.000 234 7849.02 940.54 53955.25 88888.00 2018-08-22 20:51:39.000 234 7849.09 940.57 53955.30 88888.00 2018-08-22 20:51:40.000 234 7849.13 940.59 53955.35 88888.00 2018-08-22 20:51:41.000 234 7849.17 940.62 53955.38 88888.00 2018-08-22 20:51:42.000 234 7849.23 940.64 53955.41 88888.00 2018-08-22 20:51:43.000 234 7849.29 940.67 53955.46 88888.00 2018-08-22 20:51:44.000 234 7849.34 940.71 53955.49 88888.00 2018-08-22 20:51:45.000 234 7849.39 940.73 53955.52 88888.00 2018-08-22 20:51:46.000 234 7849.44 940.74 53955.56 88888.00 2018-08-22 20:51:47.000 234 7849.48 940.77 53955.60 88888.00 2018-08-22 20:51:48.000 234 7849.53 940.81 53955.63 88888.00 2018-08-22 20:51:49.000 234 7849.57 940.83 53955.67 88888.00 2018-08-22 20:51:50.000 234 7849.61 940.84 53955.70 88888.00 2018-08-22 20:51:51.000 234 7849.64 940.85 53955.71 88888.00 2018-08-22 20:51:52.000 234 7849.66 940.88 53955.73 88888.00 2018-08-22 20:51:53.000 234 7849.68 940.91 53955.75 88888.00 2018-08-22 20:51:54.000 234 7849.70 940.93 53955.77 88888.00 2018-08-22 20:51:55.000 234 7849.72 940.95 53955.79 88888.00 2018-08-22 20:51:56.000 234 7849.74 940.98 53955.81 88888.00 2018-08-22 20:51:57.000 234 7849.75 941.00 53955.83 88888.00 2018-08-22 20:51:58.000 234 7849.77 941.01 53955.85 88888.00 2018-08-22 20:51:59.000 234 7849.78 941.04 53955.86 88888.00 2018-08-22 20:52:00.000 234 7849.80 941.07 53955.89 88888.00 2018-08-22 20:52:01.000 234 7849.83 941.08 53955.91 88888.00 2018-08-22 20:52:02.000 234 7849.84 941.09 53955.93 88888.00 2018-08-22 20:52:03.000 234 7849.85 941.09 53955.96 88888.00 2018-08-22 20:52:04.000 234 7849.86 941.11 53955.97 88888.00 2018-08-22 20:52:05.000 234 7849.87 941.14 53955.99 88888.00 2018-08-22 20:52:06.000 234 7849.89 941.15 53956.00 88888.00 2018-08-22 20:52:07.000 234 7849.90 941.16 53956.00 88888.00 2018-08-22 20:52:08.000 234 7849.90 941.17 53956.02 88888.00 2018-08-22 20:52:09.000 234 7849.91 941.19 53956.03 88888.00 2018-08-22 20:52:10.000 234 7849.92 941.21 53956.04 88888.00 2018-08-22 20:52:11.000 234 7849.92 941.23 53956.05 88888.00 2018-08-22 20:52:12.000 234 7849.93 941.23 53956.06 88888.00 2018-08-22 20:52:13.000 234 7849.94 941.23 53956.08 88888.00 2018-08-22 20:52:14.000 234 7849.96 941.24 53956.10 88888.00 2018-08-22 20:52:15.000 234 7849.97 941.27 53956.12 88888.00 2018-08-22 20:52:16.000 234 7849.98 941.29 53956.13 88888.00 2018-08-22 20:52:17.000 234 7850.00 941.30 53956.15 88888.00 2018-08-22 20:52:18.000 234 7850.02 941.32 53956.17 88888.00 2018-08-22 20:52:19.000 234 7850.04 941.34 53956.19 88888.00 2018-08-22 20:52:20.000 234 7850.05 941.35 53956.21 88888.00 2018-08-22 20:52:21.000 234 7850.06 941.36 53956.21 88888.00 2018-08-22 20:52:22.000 234 7850.08 941.38 53956.22 88888.00 2018-08-22 20:52:23.000 234 7850.10 941.39 53956.23 88888.00 2018-08-22 20:52:24.000 234 7850.10 941.40 53956.23 88888.00 2018-08-22 20:52:25.000 234 7850.11 941.41 53956.25 88888.00 2018-08-22 20:52:26.000 234 7850.11 941.42 53956.28 88888.00 2018-08-22 20:52:27.000 234 7850.10 941.43 53956.30 88888.00 2018-08-22 20:52:28.000 234 7850.10 941.45 53956.31 88888.00 2018-08-22 20:52:29.000 234 7850.11 941.45 53956.32 88888.00 2018-08-22 20:52:30.000 234 7850.12 941.46 53956.32 88888.00 2018-08-22 20:52:31.000 234 7850.12 941.46 53956.32 88888.00 2018-08-22 20:52:32.000 234 7850.12 941.47 53956.33 88888.00 2018-08-22 20:52:33.000 234 7850.13 941.49 53956.35 88888.00 2018-08-22 20:52:34.000 234 7850.15 941.51 53956.37 88888.00 2018-08-22 20:52:35.000 234 7850.14 941.53 53956.38 88888.00 2018-08-22 20:52:36.000 234 7850.15 941.55 53956.39 88888.00 2018-08-22 20:52:37.000 234 7850.16 941.55 53956.41 88888.00 2018-08-22 20:52:38.000 234 7850.16 941.55 53956.41 88888.00 2018-08-22 20:52:39.000 234 7850.17 941.56 53956.41 88888.00 2018-08-22 20:52:40.000 234 7850.18 941.57 53956.41 88888.00 2018-08-22 20:52:41.000 234 7850.17 941.57 53956.40 88888.00 2018-08-22 20:52:42.000 234 7850.16 941.56 53956.39 88888.00 2018-08-22 20:52:43.000 234 7850.15 941.56 53956.39 88888.00 2018-08-22 20:52:44.000 234 7850.14 941.58 53956.41 88888.00 2018-08-22 20:52:45.000 234 7850.14 941.60 53956.43 88888.00 2018-08-22 20:52:46.000 234 7850.13 941.62 53956.43 88888.00 2018-08-22 20:52:47.000 234 7850.13 941.62 53956.43 88888.00 2018-08-22 20:52:48.000 234 7850.12 941.63 53956.42 88888.00 2018-08-22 20:52:49.000 234 7850.11 941.63 53956.40 88888.00 2018-08-22 20:52:50.000 234 7850.10 941.64 53956.39 88888.00 2018-08-22 20:52:51.000 234 7850.09 941.66 53956.39 88888.00 2018-08-22 20:52:52.000 234 7850.07 941.66 53956.39 88888.00 2018-08-22 20:52:53.000 234 7850.05 941.65 53956.39 88888.00 2018-08-22 20:52:54.000 234 7850.04 941.65 53956.39 88888.00 2018-08-22 20:52:55.000 234 7850.03 941.66 53956.40 88888.00 2018-08-22 20:52:56.000 234 7850.01 941.67 53956.41 88888.00 2018-08-22 20:52:57.000 234 7850.00 941.68 53956.40 88888.00 2018-08-22 20:52:58.000 234 7849.98 941.69 53956.39 88888.00 2018-08-22 20:52:59.000 234 7849.96 941.70 53956.37 88888.00 2018-08-22 20:53:00.000 234 7849.94 941.70 53956.36 88888.00 2018-08-22 20:53:01.000 234 7849.92 941.70 53956.35 88888.00 2018-08-22 20:53:02.000 234 7849.90 941.70 53956.34 88888.00 2018-08-22 20:53:03.000 234 7849.88 941.70 53956.34 88888.00 2018-08-22 20:53:04.000 234 7849.87 941.72 53956.35 88888.00 2018-08-22 20:53:05.000 234 7849.86 941.73 53956.35 88888.00 2018-08-22 20:53:06.000 234 7849.85 941.74 53956.32 88888.00 2018-08-22 20:53:07.000 234 7849.83 941.74 53956.31 88888.00 2018-08-22 20:53:08.000 234 7849.82 941.75 53956.32 88888.00 2018-08-22 20:53:09.000 234 7849.80 941.77 53956.30 88888.00 2018-08-22 20:53:10.000 234 7849.79 941.78 53956.30 88888.00 2018-08-22 20:53:11.000 234 7849.77 941.79 53956.31 88888.00 2018-08-22 20:53:12.000 234 7849.76 941.81 53956.31 88888.00 2018-08-22 20:53:13.000 234 7849.76 941.83 53956.32 88888.00 2018-08-22 20:53:14.000 234 7849.75 941.84 53956.32 88888.00 2018-08-22 20:53:15.000 234 7849.74 941.84 53956.30 88888.00 2018-08-22 20:53:16.000 234 7849.71 941.83 53956.29 88888.00 2018-08-22 20:53:17.000 234 7849.69 941.84 53956.28 88888.00 2018-08-22 20:53:18.000 234 7849.67 941.84 53956.27 88888.00 2018-08-22 20:53:19.000 234 7849.67 941.84 53956.28 88888.00 2018-08-22 20:53:20.000 234 7849.67 941.85 53956.29 88888.00 2018-08-22 20:53:21.000 234 7849.66 941.88 53956.28 88888.00 2018-08-22 20:53:22.000 234 7849.64 941.88 53956.27 88888.00 2018-08-22 20:53:23.000 234 7849.63 941.88 53956.27 88888.00 2018-08-22 20:53:24.000 234 7849.62 941.89 53956.26 88888.00 2018-08-22 20:53:25.000 234 7849.60 941.91 53956.25 88888.00 2018-08-22 20:53:26.000 234 7849.59 941.92 53956.25 88888.00 2018-08-22 20:53:27.000 234 7849.58 941.92 53956.25 88888.00 2018-08-22 20:53:28.000 234 7849.57 941.92 53956.25 88888.00 2018-08-22 20:53:29.000 234 7849.56 941.91 53956.26 88888.00 2018-08-22 20:53:30.000 234 7849.55 941.90 53956.26 88888.00 2018-08-22 20:53:31.000 234 7849.55 941.90 53956.26 88888.00 2018-08-22 20:53:32.000 234 7849.54 941.89 53956.27 88888.00 2018-08-22 20:53:33.000 234 7849.53 941.87 53956.27 88888.00 2018-08-22 20:53:34.000 234 7849.53 941.87 53956.27 88888.00 2018-08-22 20:53:35.000 234 7849.52 941.87 53956.27 88888.00 2018-08-22 20:53:36.000 234 7849.51 941.86 53956.27 88888.00 2018-08-22 20:53:37.000 234 7849.49 941.86 53956.27 88888.00 2018-08-22 20:53:38.000 234 7849.48 941.85 53956.27 88888.00 2018-08-22 20:53:39.000 234 7849.48 941.84 53956.28 88888.00 2018-08-22 20:53:40.000 234 7849.48 941.84 53956.30 88888.00 2018-08-22 20:53:41.000 234 7849.48 941.85 53956.30 88888.00 2018-08-22 20:53:42.000 234 7849.49 941.85 53956.30 88888.00 2018-08-22 20:53:43.000 234 7849.49 941.85 53956.32 88888.00 2018-08-22 20:53:44.000 234 7849.49 941.86 53956.32 88888.00 2018-08-22 20:53:45.000 234 7849.49 941.87 53956.32 88888.00 2018-08-22 20:53:46.000 234 7849.50 941.88 53956.33 88888.00 2018-08-22 20:53:47.000 234 7849.49 941.90 53956.33 88888.00 2018-08-22 20:53:48.000 234 7849.48 941.90 53956.33 88888.00 2018-08-22 20:53:49.000 234 7849.49 941.90 53956.33 88888.00 2018-08-22 20:53:50.000 234 7849.50 941.91 53956.32 88888.00 2018-08-22 20:53:51.000 234 7849.50 941.92 53956.32 88888.00 2018-08-22 20:53:52.000 234 7849.49 941.93 53956.33 88888.00 2018-08-22 20:53:53.000 234 7849.50 941.94 53956.34 88888.00 2018-08-22 20:53:54.000 234 7849.51 941.95 53956.34 88888.00 2018-08-22 20:53:55.000 234 7849.52 941.96 53956.35 88888.00 2018-08-22 20:53:56.000 234 7849.53 941.99 53956.35 88888.00 2018-08-22 20:53:57.000 234 7849.53 942.01 53956.36 88888.00 2018-08-22 20:53:58.000 234 7849.53 942.02 53956.37 88888.00 2018-08-22 20:53:59.000 234 7849.54 942.02 53956.36 88888.00 2018-08-22 20:54:00.000 234 7849.55 942.04 53956.37 88888.00 2018-08-22 20:54:01.000 234 7849.55 942.06 53956.38 88888.00 2018-08-22 20:54:02.000 234 7849.56 942.07 53956.38 88888.00 2018-08-22 20:54:03.000 234 7849.58 942.08 53956.40 88888.00 2018-08-22 20:54:04.000 234 7849.58 942.09 53956.42 88888.00 2018-08-22 20:54:05.000 234 7849.60 942.10 53956.42 88888.00 2018-08-22 20:54:06.000 234 7849.63 942.11 53956.44 88888.00 2018-08-22 20:54:07.000 234 7849.64 942.13 53956.45 88888.00 2018-08-22 20:54:08.000 234 7849.64 942.14 53956.46 88888.00 2018-08-22 20:54:09.000 234 7849.65 942.15 53956.48 88888.00 2018-08-22 20:54:10.000 234 7849.66 942.17 53956.48 88888.00 2018-08-22 20:54:11.000 234 7849.69 942.18 53956.50 88888.00 2018-08-22 20:54:12.000 234 7849.71 942.19 53956.51 88888.00 2018-08-22 20:54:13.000 234 7849.71 942.22 53956.52 88888.00 2018-08-22 20:54:14.000 234 7849.73 942.24 53956.52 88888.00 2018-08-22 20:54:15.000 234 7849.75 942.26 53956.54 88888.00 2018-08-22 20:54:16.000 234 7849.77 942.29 53956.54 88888.00 2018-08-22 20:54:17.000 234 7849.79 942.32 53956.54 88888.00 2018-08-22 20:54:18.000 234 7849.81 942.34 53956.55 88888.00 2018-08-22 20:54:19.000 234 7849.82 942.36 53956.57 88888.00 2018-08-22 20:54:20.000 234 7849.84 942.39 53956.58 88888.00 2018-08-22 20:54:21.000 234 7849.85 942.42 53956.59 88888.00 2018-08-22 20:54:22.000 234 7849.87 942.43 53956.60 88888.00 2018-08-22 20:54:23.000 234 7849.88 942.46 53956.62 88888.00 2018-08-22 20:54:24.000 234 7849.90 942.50 53956.62 88888.00 2018-08-22 20:54:25.000 234 7849.91 942.53 53956.62 88888.00 2018-08-22 20:54:26.000 234 7849.92 942.56 53956.63 88888.00 2018-08-22 20:54:27.000 234 7849.94 942.59 53956.63 88888.00 2018-08-22 20:54:28.000 234 7849.95 942.63 53956.64 88888.00 2018-08-22 20:54:29.000 234 7849.95 942.66 53956.64 88888.00 2018-08-22 20:54:30.000 234 7849.95 942.68 53956.64 88888.00 2018-08-22 20:54:31.000 234 7849.97 942.72 53956.65 88888.00 2018-08-22 20:54:32.000 234 7849.99 942.78 53956.65 88888.00 2018-08-22 20:54:33.000 234 7850.00 942.82 53956.64 88888.00 2018-08-22 20:54:34.000 234 7850.01 942.86 53956.64 88888.00 2018-08-22 20:54:35.000 234 7850.03 942.90 53956.66 88888.00 2018-08-22 20:54:36.000 234 7850.03 942.95 53956.65 88888.00 2018-08-22 20:54:37.000 234 7850.03 942.99 53956.65 88888.00 2018-08-22 20:54:38.000 234 7850.04 943.03 53956.66 88888.00 2018-08-22 20:54:39.000 234 7850.06 943.08 53956.65 88888.00 2018-08-22 20:54:40.000 234 7850.07 943.12 53956.64 88888.00 2018-08-22 20:54:41.000 234 7850.08 943.17 53956.66 88888.00 2018-08-22 20:54:42.000 234 7850.09 943.21 53956.65 88888.00 2018-08-22 20:54:43.000 234 7850.09 943.27 53956.64 88888.00 2018-08-22 20:54:44.000 234 7850.09 943.31 53956.65 88888.00 2018-08-22 20:54:45.000 234 7850.09 943.35 53956.66 88888.00 2018-08-22 20:54:46.000 234 7850.09 943.39 53956.66 88888.00 2018-08-22 20:54:47.000 234 7850.08 943.44 53956.66 88888.00 2018-08-22 20:54:48.000 234 7850.08 943.48 53956.66 88888.00 2018-08-22 20:54:49.000 234 7850.09 943.53 53956.66 88888.00 2018-08-22 20:54:50.000 234 7850.09 943.57 53956.66 88888.00 2018-08-22 20:54:51.000 234 7850.09 943.60 53956.66 88888.00 2018-08-22 20:54:52.000 234 7850.10 943.64 53956.67 88888.00 2018-08-22 20:54:53.000 234 7850.09 943.69 53956.67 88888.00 2018-08-22 20:54:54.000 234 7850.09 943.74 53956.66 88888.00 2018-08-22 20:54:55.000 234 7850.09 943.78 53956.64 88888.00 2018-08-22 20:54:56.000 234 7850.10 943.82 53956.64 88888.00 2018-08-22 20:54:57.000 234 7850.10 943.87 53956.66 88888.00 2018-08-22 20:54:58.000 234 7850.10 943.92 53956.66 88888.00 2018-08-22 20:54:59.000 234 7850.10 943.96 53956.66 88888.00 2018-08-22 20:55:00.000 234 7850.09 944.00 53956.65 88888.00 2018-08-22 20:55:01.000 234 7850.09 944.04 53956.64 88888.00 2018-08-22 20:55:02.000 234 7850.08 944.09 53956.64 88888.00 2018-08-22 20:55:03.000 234 7850.06 944.13 53956.63 88888.00 2018-08-22 20:55:04.000 234 7850.06 944.16 53956.62 88888.00 2018-08-22 20:55:05.000 234 7850.06 944.21 53956.62 88888.00 2018-08-22 20:55:06.000 234 7850.05 944.26 53956.63 88888.00 2018-08-22 20:55:07.000 234 7850.06 944.30 53956.63 88888.00 2018-08-22 20:55:08.000 234 7850.06 944.35 53956.64 88888.00 2018-08-22 20:55:09.000 234 7850.06 944.39 53956.65 88888.00 2018-08-22 20:55:10.000 234 7850.05 944.42 53956.64 88888.00 2018-08-22 20:55:11.000 234 7850.04 944.45 53956.62 88888.00 2018-08-22 20:55:12.000 234 7850.03 944.48 53956.62 88888.00 2018-08-22 20:55:13.000 234 7850.02 944.51 53956.63 88888.00 2018-08-22 20:55:14.000 234 7850.02 944.57 53956.63 88888.00 2018-08-22 20:55:15.000 234 7850.01 944.62 53956.63 88888.00 2018-08-22 20:55:16.000 234 7850.00 944.66 53956.64 88888.00 2018-08-22 20:55:17.000 234 7850.00 944.69 53956.64 88888.00 2018-08-22 20:55:18.000 234 7850.01 944.72 53956.66 88888.00 2018-08-22 20:55:19.000 234 7850.02 944.74 53956.67 88888.00 2018-08-22 20:55:20.000 234 7850.02 944.78 53956.68 88888.00 2018-08-22 20:55:21.000 234 7850.03 944.82 53956.69 88888.00 2018-08-22 20:55:22.000 234 7850.04 944.86 53956.70 88888.00 2018-08-22 20:55:23.000 234 7850.04 944.90 53956.71 88888.00 2018-08-22 20:55:24.000 234 7850.05 944.93 53956.72 88888.00 2018-08-22 20:55:25.000 234 7850.05 944.94 53956.73 88888.00 2018-08-22 20:55:26.000 234 7850.04 944.96 53956.75 88888.00 2018-08-22 20:55:27.000 234 7850.05 944.98 53956.77 88888.00 2018-08-22 20:55:28.000 234 7850.06 944.99 53956.77 88888.00 2018-08-22 20:55:29.000 234 7850.07 945.02 53956.79 88888.00 2018-08-22 20:55:30.000 234 7850.07 945.05 53956.81 88888.00 2018-08-22 20:55:31.000 234 7850.07 945.06 53956.82 88888.00 2018-08-22 20:55:32.000 234 7850.08 945.07 53956.84 88888.00 2018-08-22 20:55:33.000 234 7850.10 945.09 53956.86 88888.00 2018-08-22 20:55:34.000 234 7850.11 945.10 53956.89 88888.00 2018-08-22 20:55:35.000 234 7850.12 945.11 53956.90 88888.00 2018-08-22 20:55:36.000 234 7850.13 945.13 53956.91 88888.00 2018-08-22 20:55:37.000 234 7850.14 945.15 53956.93 88888.00 2018-08-22 20:55:38.000 234 7850.15 945.16 53956.96 88888.00 2018-08-22 20:55:39.000 234 7850.16 945.18 53956.97 88888.00 2018-08-22 20:55:40.000 234 7850.17 945.19 53956.98 88888.00 2018-08-22 20:55:41.000 234 7850.18 945.21 53956.99 88888.00 2018-08-22 20:55:42.000 234 7850.19 945.24 53957.03 88888.00 2018-08-22 20:55:43.000 234 7850.21 945.27 53957.05 88888.00 2018-08-22 20:55:44.000 234 7850.22 945.28 53957.07 88888.00 2018-08-22 20:55:45.000 234 7850.24 945.31 53957.09 88888.00 2018-08-22 20:55:46.000 234 7850.25 945.33 53957.11 88888.00 2018-08-22 20:55:47.000 234 7850.25 945.35 53957.13 88888.00 2018-08-22 20:55:48.000 234 7850.26 945.37 53957.14 88888.00 2018-08-22 20:55:49.000 234 7850.28 945.40 53957.15 88888.00 2018-08-22 20:55:50.000 234 7850.29 945.42 53957.16 88888.00 2018-08-22 20:55:51.000 234 7850.29 945.42 53957.19 88888.00 2018-08-22 20:55:52.000 234 7850.30 945.44 53957.21 88888.00 2018-08-22 20:55:53.000 234 7850.31 945.46 53957.25 88888.00 2018-08-22 20:55:54.000 234 7850.33 945.48 53957.27 88888.00 2018-08-22 20:55:55.000 234 7850.35 945.52 53957.28 88888.00 2018-08-22 20:55:56.000 234 7850.36 945.54 53957.28 88888.00 2018-08-22 20:55:57.000 234 7850.37 945.55 53957.29 88888.00 2018-08-22 20:55:58.000 234 7850.38 945.57 53957.31 88888.00 2018-08-22 20:55:59.000 234 7850.38 945.60 53957.33 88888.00 2018-08-22 20:56:00.000 234 7850.39 945.61 53957.34 88888.00 2018-08-22 20:56:01.000 234 7850.40 945.62 53957.35 88888.00 2018-08-22 20:56:02.000 234 7850.41 945.65 53957.37 88888.00 2018-08-22 20:56:03.000 234 7850.43 945.69 53957.39 88888.00 2018-08-22 20:56:04.000 234 7850.44 945.71 53957.41 88888.00 2018-08-22 20:56:05.000 234 7850.45 945.73 53957.43 88888.00 2018-08-22 20:56:06.000 234 7850.45 945.75 53957.45 88888.00 2018-08-22 20:56:07.000 234 7850.47 945.78 53957.46 88888.00 2018-08-22 20:56:08.000 234 7850.48 945.80 53957.48 88888.00 2018-08-22 20:56:09.000 234 7850.49 945.83 53957.48 88888.00 2018-08-22 20:56:10.000 234 7850.51 945.86 53957.50 88888.00 2018-08-22 20:56:11.000 234 7850.53 945.90 53957.53 88888.00 2018-08-22 20:56:12.000 234 7850.55 945.94 53957.54 88888.00 2018-08-22 20:56:13.000 234 7850.56 945.97 53957.54 88888.00 2018-08-22 20:56:14.000 234 7850.57 945.98 53957.56 88888.00 2018-08-22 20:56:15.000 234 7850.58 946.01 53957.57 88888.00 2018-08-22 20:56:16.000 234 7850.60 946.06 53957.58 88888.00 2018-08-22 20:56:17.000 234 7850.61 946.09 53957.60 88888.00 2018-08-22 20:56:18.000 234 7850.63 946.11 53957.61 88888.00 2018-08-22 20:56:19.000 234 7850.64 946.13 53957.60 88888.00 2018-08-22 20:56:20.000 234 7850.65 946.16 53957.62 88888.00 2018-08-22 20:56:21.000 234 7850.65 946.19 53957.64 88888.00 2018-08-22 20:56:22.000 234 7850.66 946.22 53957.64 88888.00 2018-08-22 20:56:23.000 234 7850.67 946.24 53957.66 88888.00 2018-08-22 20:56:24.000 234 7850.67 946.25 53957.67 88888.00 2018-08-22 20:56:25.000 234 7850.66 946.27 53957.68 88888.00 2018-08-22 20:56:26.000 234 7850.67 946.30 53957.69 88888.00 2018-08-22 20:56:27.000 234 7850.68 946.33 53957.70 88888.00 2018-08-22 20:56:28.000 234 7850.67 946.36 53957.70 88888.00 2018-08-22 20:56:29.000 234 7850.66 946.38 53957.70 88888.00 2018-08-22 20:56:30.000 234 7850.65 946.39 53957.70 88888.00 2018-08-22 20:56:31.000 234 7850.65 946.39 53957.71 88888.00 2018-08-22 20:56:32.000 234 7850.65 946.40 53957.73 88888.00 2018-08-22 20:56:33.000 234 7850.65 946.42 53957.75 88888.00 2018-08-22 20:56:34.000 234 7850.65 946.45 53957.76 88888.00 2018-08-22 20:56:35.000 234 7850.66 946.46 53957.76 88888.00 2018-08-22 20:56:36.000 234 7850.66 946.49 53957.77 88888.00 2018-08-22 20:56:37.000 234 7850.66 946.51 53957.78 88888.00 2018-08-22 20:56:38.000 234 7850.68 946.54 53957.79 88888.00 2018-08-22 20:56:39.000 234 7850.70 946.58 53957.80 88888.00 2018-08-22 20:56:40.000 234 7850.70 946.61 53957.81 88888.00 2018-08-22 20:56:41.000 234 7850.69 946.60 53957.82 88888.00 2018-08-22 20:56:42.000 234 7850.69 946.60 53957.84 88888.00 2018-08-22 20:56:43.000 234 7850.70 946.62 53957.84 88888.00 2018-08-22 20:56:44.000 234 7850.70 946.64 53957.85 88888.00 2018-08-22 20:56:45.000 234 7850.70 946.65 53957.88 88888.00 2018-08-22 20:56:46.000 234 7850.69 946.64 53957.89 88888.00 2018-08-22 20:56:47.000 234 7850.70 946.64 53957.89 88888.00 2018-08-22 20:56:48.000 234 7850.71 946.65 53957.90 88888.00 2018-08-22 20:56:49.000 234 7850.70 946.65 53957.91 88888.00 2018-08-22 20:56:50.000 234 7850.69 946.66 53957.92 88888.00 2018-08-22 20:56:51.000 234 7850.71 946.69 53957.93 88888.00 2018-08-22 20:56:52.000 234 7850.72 946.70 53957.95 88888.00 2018-08-22 20:56:53.000 234 7850.71 946.71 53957.95 88888.00 2018-08-22 20:56:54.000 234 7850.72 946.73 53957.96 88888.00 2018-08-22 20:56:55.000 234 7850.73 946.74 53957.99 88888.00 2018-08-22 20:56:56.000 234 7850.75 946.75 53958.01 88888.00 2018-08-22 20:56:57.000 234 7850.76 946.76 53958.03 88888.00 2018-08-22 20:56:58.000 234 7850.77 946.78 53958.04 88888.00 2018-08-22 20:56:59.000 234 7850.77 946.79 53958.05 88888.00 2018-08-22 20:57:00.000 234 7850.79 946.79 53958.06 88888.00 2018-08-22 20:57:01.000 234 7850.80 946.81 53958.08 88888.00 2018-08-22 20:57:02.000 234 7850.81 946.84 53958.10 88888.00 2018-08-22 20:57:03.000 234 7850.82 946.84 53958.13 88888.00 2018-08-22 20:57:04.000 234 7850.83 946.84 53958.15 88888.00 2018-08-22 20:57:05.000 234 7850.84 946.85 53958.15 88888.00 2018-08-22 20:57:06.000 234 7850.85 946.86 53958.16 88888.00 2018-08-22 20:57:07.000 234 7850.86 946.86 53958.18 88888.00 2018-08-22 20:57:08.000 234 7850.88 946.87 53958.21 88888.00 2018-08-22 20:57:09.000 234 7850.90 946.89 53958.23 88888.00 2018-08-22 20:57:10.000 234 7850.92 946.91 53958.26 88888.00 2018-08-22 20:57:11.000 234 7850.95 946.92 53958.28 88888.00 2018-08-22 20:57:12.000 234 7850.96 946.92 53958.29 88888.00 2018-08-22 20:57:13.000 234 7850.97 946.92 53958.31 88888.00 2018-08-22 20:57:14.000 234 7850.99 946.93 53958.34 88888.00 2018-08-22 20:57:15.000 234 7851.01 946.93 53958.35 88888.00 2018-08-22 20:57:16.000 234 7851.02 946.93 53958.36 88888.00 2018-08-22 20:57:17.000 234 7851.02 946.94 53958.38 88888.00 2018-08-22 20:57:18.000 234 7851.03 946.94 53958.40 88888.00 2018-08-22 20:57:19.000 234 7851.05 946.94 53958.41 88888.00 2018-08-22 20:57:20.000 234 7851.07 946.96 53958.44 88888.00 2018-08-22 20:57:21.000 234 7851.09 946.96 53958.46 88888.00 2018-08-22 20:57:22.000 234 7851.11 946.96 53958.48 88888.00 2018-08-22 20:57:23.000 234 7851.12 946.97 53958.50 88888.00 2018-08-22 20:57:24.000 234 7851.12 946.97 53958.52 88888.00 2018-08-22 20:57:25.000 234 7851.14 946.97 53958.54 88888.00 2018-08-22 20:57:26.000 234 7851.16 946.97 53958.55 88888.00 2018-08-22 20:57:27.000 234 7851.17 946.98 53958.58 88888.00 2018-08-22 20:57:28.000 234 7851.19 947.00 53958.60 88888.00 2018-08-22 20:57:29.000 234 7851.21 947.01 53958.62 88888.00 2018-08-22 20:57:30.000 234 7851.23 947.02 53958.63 88888.00 2018-08-22 20:57:31.000 234 7851.25 947.02 53958.64 88888.00 2018-08-22 20:57:32.000 234 7851.25 947.02 53958.65 88888.00 2018-08-22 20:57:33.000 234 7851.26 947.03 53958.66 88888.00 2018-08-22 20:57:34.000 234 7851.28 947.05 53958.68 88888.00 2018-08-22 20:57:35.000 234 7851.31 947.06 53958.70 88888.00 2018-08-22 20:57:36.000 234 7851.32 947.07 53958.71 88888.00 2018-08-22 20:57:37.000 234 7851.34 947.08 53958.73 88888.00 2018-08-22 20:57:38.000 234 7851.35 947.08 53958.76 88888.00 2018-08-22 20:57:39.000 234 7851.36 947.08 53958.78 88888.00 2018-08-22 20:57:40.000 234 7851.38 947.09 53958.79 88888.00 2018-08-22 20:57:41.000 234 7851.39 947.10 53958.80 88888.00 2018-08-22 20:57:42.000 234 7851.40 947.10 53958.82 88888.00 2018-08-22 20:57:43.000 234 7851.40 947.11 53958.82 88888.00 2018-08-22 20:57:44.000 234 7851.40 947.12 53958.84 88888.00 2018-08-22 20:57:45.000 234 7851.41 947.12 53958.85 88888.00 2018-08-22 20:57:46.000 234 7851.43 947.13 53958.86 88888.00 2018-08-22 20:57:47.000 234 7851.45 947.15 53958.89 88888.00 2018-08-22 20:57:48.000 234 7851.45 947.16 53958.90 88888.00 2018-08-22 20:57:49.000 234 7851.45 947.16 53958.90 88888.00 2018-08-22 20:57:50.000 234 7851.46 947.17 53958.91 88888.00 2018-08-22 20:57:51.000 234 7851.47 947.18 53958.93 88888.00 2018-08-22 20:57:52.000 234 7851.48 947.18 53958.94 88888.00 2018-08-22 20:57:53.000 234 7851.48 947.21 53958.95 88888.00 2018-08-22 20:57:54.000 234 7851.49 947.23 53958.96 88888.00 2018-08-22 20:57:55.000 234 7851.50 947.22 53958.98 88888.00 2018-08-22 20:57:56.000 234 7851.50 947.22 53959.00 88888.00 2018-08-22 20:57:57.000 234 7851.49 947.23 53959.02 88888.00 2018-08-22 20:57:58.000 234 7851.51 947.24 53959.04 88888.00 2018-08-22 20:57:59.000 234 7851.52 947.26 53959.05 88888.00 2018-08-22 20:58:00.000 234 7851.51 947.27 53959.05 88888.00 2018-08-22 20:58:01.000 234 7851.51 947.29 53959.06 88888.00 2018-08-22 20:58:02.000 234 7851.53 947.30 53959.07 88888.00 2018-08-22 20:58:03.000 234 7851.54 947.31 53959.08 88888.00 2018-08-22 20:58:04.000 234 7851.56 947.33 53959.09 88888.00 2018-08-22 20:58:05.000 234 7851.57 947.36 53959.09 88888.00 2018-08-22 20:58:06.000 234 7851.57 947.37 53959.11 88888.00 2018-08-22 20:58:07.000 234 7851.56 947.36 53959.12 88888.00 2018-08-22 20:58:08.000 234 7851.56 947.36 53959.13 88888.00 2018-08-22 20:58:09.000 234 7851.57 947.38 53959.14 88888.00 2018-08-22 20:58:10.000 234 7851.57 947.39 53959.15 88888.00 2018-08-22 20:58:11.000 234 7851.59 947.42 53959.16 88888.00 2018-08-22 20:58:12.000 234 7851.61 947.43 53959.16 88888.00 2018-08-22 20:58:13.000 234 7851.62 947.45 53959.18 88888.00 2018-08-22 20:58:14.000 234 7851.62 947.46 53959.20 88888.00 2018-08-22 20:58:15.000 234 7851.63 947.46 53959.20 88888.00 2018-08-22 20:58:16.000 234 7851.63 947.47 53959.21 88888.00 2018-08-22 20:58:17.000 234 7851.63 947.49 53959.23 88888.00 2018-08-22 20:58:18.000 234 7851.63 947.51 53959.24 88888.00 2018-08-22 20:58:19.000 234 7851.65 947.53 53959.24 88888.00 2018-08-22 20:58:20.000 234 7851.66 947.54 53959.25 88888.00 2018-08-22 20:58:21.000 234 7851.66 947.55 53959.26 88888.00 2018-08-22 20:58:22.000 234 7851.66 947.56 53959.28 88888.00 2018-08-22 20:58:23.000 234 7851.66 947.57 53959.28 88888.00 2018-08-22 20:58:24.000 234 7851.67 947.57 53959.30 88888.00 2018-08-22 20:58:25.000 234 7851.70 947.58 53959.32 88888.00 2018-08-22 20:58:26.000 234 7851.71 947.62 53959.32 88888.00 2018-08-22 20:58:27.000 234 7851.73 947.64 53959.34 88888.00 2018-08-22 20:58:28.000 234 7851.75 947.66 53959.36 88888.00 2018-08-22 20:58:29.000 234 7851.75 947.69 53959.37 88888.00 2018-08-22 20:58:30.000 234 7851.76 947.70 53959.36 88888.00 2018-08-22 20:58:31.000 234 7851.78 947.71 53959.37 88888.00 2018-08-22 20:58:32.000 234 7851.79 947.72 53959.40 88888.00 2018-08-22 20:58:33.000 234 7851.80 947.72 53959.42 88888.00 2018-08-22 20:58:34.000 234 7851.82 947.73 53959.44 88888.00 2018-08-22 20:58:35.000 234 7851.84 947.76 53959.46 88888.00 2018-08-22 20:58:36.000 234 7851.85 947.76 53959.48 88888.00 2018-08-22 20:58:37.000 234 7851.86 947.77 53959.48 88888.00 2018-08-22 20:58:38.000 234 7851.87 947.78 53959.49 88888.00 2018-08-22 20:58:39.000 234 7851.88 947.79 53959.51 88888.00 2018-08-22 20:58:40.000 234 7851.89 947.81 53959.52 88888.00 2018-08-22 20:58:41.000 234 7851.90 947.83 53959.53 88888.00 2018-08-22 20:58:42.000 234 7851.91 947.83 53959.53 88888.00 2018-08-22 20:58:43.000 234 7851.91 947.85 53959.54 88888.00 2018-08-22 20:58:44.000 234 7851.93 947.85 53959.56 88888.00 2018-08-22 20:58:45.000 234 7851.95 947.86 53959.57 88888.00 2018-08-22 20:58:46.000 234 7851.94 947.88 53959.57 88888.00 2018-08-22 20:58:47.000 234 7851.95 947.90 53959.59 88888.00 2018-08-22 20:58:48.000 234 7851.96 947.90 53959.61 88888.00 2018-08-22 20:58:49.000 234 7851.96 947.91 53959.61 88888.00 2018-08-22 20:58:50.000 234 7851.96 947.92 53959.61 88888.00 2018-08-22 20:58:51.000 234 7851.95 947.93 53959.61 88888.00 2018-08-22 20:58:52.000 234 7851.96 947.94 53959.61 88888.00 2018-08-22 20:58:53.000 234 7851.98 947.96 53959.62 88888.00 2018-08-22 20:58:54.000 234 7852.00 947.99 53959.63 88888.00 2018-08-22 20:58:55.000 234 7852.00 948.02 53959.63 88888.00 2018-08-22 20:58:56.000 234 7852.00 948.04 53959.62 88888.00 2018-08-22 20:58:57.000 234 7851.99 948.04 53959.63 88888.00 2018-08-22 20:58:58.000 234 7851.98 948.05 53959.64 88888.00 2018-08-22 20:58:59.000 234 7851.98 948.07 53959.62 88888.00 2018-08-22 20:59:00.000 234 7851.99 948.09 53959.61 88888.00 2018-08-22 20:59:01.000 234 7852.00 948.14 53959.63 88888.00 2018-08-22 20:59:02.000 234 7851.99 948.17 53959.63 88888.00 2018-08-22 20:59:03.000 234 7851.99 948.18 53959.62 88888.00 2018-08-22 20:59:04.000 234 7852.00 948.21 53959.63 88888.00 2018-08-22 20:59:05.000 234 7852.01 948.24 53959.63 88888.00 2018-08-22 20:59:06.000 234 7852.00 948.26 53959.63 88888.00 2018-08-22 20:59:07.000 234 7852.01 948.28 53959.64 88888.00 2018-08-22 20:59:08.000 234 7852.01 948.31 53959.64 88888.00 2018-08-22 20:59:09.000 234 7852.01 948.33 53959.63 88888.00 2018-08-22 20:59:10.000 234 7852.00 948.33 53959.63 88888.00 2018-08-22 20:59:11.000 234 7852.00 948.35 53959.63 88888.00 2018-08-22 20:59:12.000 234 7852.01 948.37 53959.63 88888.00 2018-08-22 20:59:13.000 234 7852.02 948.39 53959.64 88888.00 2018-08-22 20:59:14.000 234 7852.02 948.42 53959.65 88888.00 2018-08-22 20:59:15.000 234 7852.02 948.43 53959.65 88888.00 2018-08-22 20:59:16.000 234 7852.03 948.46 53959.66 88888.00 2018-08-22 20:59:17.000 234 7852.04 948.47 53959.68 88888.00 2018-08-22 20:59:18.000 234 7852.04 948.49 53959.69 88888.00 2018-08-22 20:59:19.000 234 7852.05 948.52 53959.70 88888.00 2018-08-22 20:59:20.000 234 7852.07 948.54 53959.70 88888.00 2018-08-22 20:59:21.000 234 7852.06 948.56 53959.71 88888.00 2018-08-22 20:59:22.000 234 7852.07 948.58 53959.73 88888.00 2018-08-22 20:59:23.000 234 7852.08 948.60 53959.73 88888.00 2018-08-22 20:59:24.000 234 7852.09 948.62 53959.74 88888.00 2018-08-22 20:59:25.000 234 7852.09 948.64 53959.75 88888.00 2018-08-22 20:59:26.000 234 7852.09 948.65 53959.76 88888.00 2018-08-22 20:59:27.000 234 7852.10 948.67 53959.76 88888.00 2018-08-22 20:59:28.000 234 7852.12 948.69 53959.76 88888.00 2018-08-22 20:59:29.000 234 7852.12 948.71 53959.77 88888.00 2018-08-22 20:59:30.000 234 7852.13 948.74 53959.78 88888.00 2018-08-22 20:59:31.000 234 7852.14 948.77 53959.78 88888.00 2018-08-22 20:59:32.000 234 7852.14 948.78 53959.79 88888.00 2018-08-22 20:59:33.000 234 7852.15 948.79 53959.79 88888.00 2018-08-22 20:59:34.000 234 7852.15 948.82 53959.80 88888.00 2018-08-22 20:59:35.000 234 7852.14 948.84 53959.79 88888.00 2018-08-22 20:59:36.000 234 7852.14 948.85 53959.79 88888.00 2018-08-22 20:59:37.000 234 7852.15 948.87 53959.80 88888.00 2018-08-22 20:59:38.000 234 7852.16 948.89 53959.82 88888.00 2018-08-22 20:59:39.000 234 7852.18 948.91 53959.83 88888.00 2018-08-22 20:59:40.000 234 7852.19 948.94 53959.83 88888.00 2018-08-22 20:59:41.000 234 7852.19 948.96 53959.82 88888.00 2018-08-22 20:59:42.000 234 7852.20 948.97 53959.83 88888.00 2018-08-22 20:59:43.000 234 7852.21 948.98 53959.86 88888.00 2018-08-22 20:59:44.000 234 7852.23 948.99 53959.88 88888.00 2018-08-22 20:59:45.000 234 7852.26 949.01 53959.90 88888.00 2018-08-22 20:59:46.000 234 7852.28 949.03 53959.91 88888.00 2018-08-22 20:59:47.000 234 7852.28 949.06 53959.92 88888.00 2018-08-22 20:59:48.000 234 7852.30 949.08 53959.93 88888.00 2018-08-22 20:59:49.000 234 7852.32 949.09 53959.95 88888.00 2018-08-22 20:59:50.000 234 7852.33 949.12 53959.97 88888.00 2018-08-22 20:59:51.000 234 7852.35 949.14 53959.98 88888.00 2018-08-22 20:59:52.000 234 7852.37 949.15 53959.99 88888.00 2018-08-22 20:59:53.000 234 7852.37 949.17 53960.00 88888.00 2018-08-22 20:59:54.000 234 7852.37 949.20 53960.02 88888.00 2018-08-22 20:59:55.000 234 7852.38 949.20 53960.04 88888.00 2018-08-22 20:59:56.000 234 7852.40 949.22 53960.05 88888.00 2018-08-22 20:59:57.000 234 7852.43 949.24 53960.06 88888.00 2018-08-22 20:59:58.000 234 7852.45 949.25 53960.08 88888.00 2018-08-22 20:59:59.000 234 7852.46 949.26 53960.10 88888.00 2018-08-22 21:00:00.000 234 7852.48 949.27 53960.12 88888.00 2018-08-22 21:00:01.000 234 7852.50 949.29 53960.14 88888.00 2018-08-22 21:00:02.000 234 7852.53 949.30 53960.15 88888.00 2018-08-22 21:00:03.000 234 7852.56 949.32 53960.17 88888.00 2018-08-22 21:00:04.000 234 7852.58 949.33 53960.19 88888.00 2018-08-22 21:00:05.000 234 7852.59 949.34 53960.21 88888.00 2018-08-22 21:00:06.000 234 7852.62 949.36 53960.22 88888.00 2018-08-22 21:00:07.000 234 7852.64 949.37 53960.23 88888.00 2018-08-22 21:00:08.000 234 7852.65 949.38 53960.24 88888.00 2018-08-22 21:00:09.000 234 7852.66 949.40 53960.25 88888.00 2018-08-22 21:00:10.000 234 7852.68 949.42 53960.27 88888.00 2018-08-22 21:00:11.000 234 7852.71 949.42 53960.30 88888.00 2018-08-22 21:00:12.000 234 7852.75 949.43 53960.33 88888.00 2018-08-22 21:00:13.000 234 7852.77 949.45 53960.34 88888.00 2018-08-22 21:00:14.000 234 7852.79 949.46 53960.35 88888.00 2018-08-22 21:00:15.000 234 7852.82 949.47 53960.36 88888.00 2018-08-22 21:00:16.000 234 7852.84 949.47 53960.37 88888.00 2018-08-22 21:00:17.000 234 7852.85 949.50 53960.38 88888.00 2018-08-22 21:00:18.000 234 7852.87 949.53 53960.40 88888.00 2018-08-22 21:00:19.000 234 7852.88 949.53 53960.43 88888.00 2018-08-22 21:00:20.000 234 7852.90 949.53 53960.45 88888.00 2018-08-22 21:00:21.000 234 7852.92 949.55 53960.47 88888.00 2018-08-22 21:00:22.000 234 7852.94 949.56 53960.48 88888.00 2018-08-22 21:00:23.000 234 7852.95 949.57 53960.49 88888.00 2018-08-22 21:00:24.000 234 7852.98 949.59 53960.51 88888.00 2018-08-22 21:00:25.000 234 7853.00 949.61 53960.53 88888.00 2018-08-22 21:00:26.000 234 7853.02 949.63 53960.54 88888.00 2018-08-22 21:00:27.000 234 7853.04 949.65 53960.56 88888.00 2018-08-22 21:00:28.000 234 7853.06 949.65 53960.58 88888.00 2018-08-22 21:00:29.000 234 7853.08 949.66 53960.60 88888.00 2018-08-22 21:00:30.000 234 7853.10 949.68 53960.61 88888.00 2018-08-22 21:00:31.000 234 7853.13 949.69 53960.64 88888.00 2018-08-22 21:00:32.000 234 7853.15 949.68 53960.66 88888.00 2018-08-22 21:00:33.000 234 7853.16 949.68 53960.67 88888.00 2018-08-22 21:00:34.000 234 7853.19 949.70 53960.68 88888.00 2018-08-22 21:00:35.000 234 7853.21 949.70 53960.71 88888.00 2018-08-22 21:00:36.000 234 7853.23 949.70 53960.72 88888.00 2018-08-22 21:00:37.000 234 7853.25 949.71 53960.74 88888.00 2018-08-22 21:00:38.000 234 7853.27 949.73 53960.77 88888.00 2018-08-22 21:00:39.000 234 7853.28 949.72 53960.77 88888.00 2018-08-22 21:00:40.000 234 7853.28 949.71 53960.75 88888.00 2018-08-22 21:00:41.000 234 7853.28 949.70 53960.74 88888.00 2018-08-22 21:00:42.000 234 7853.29 949.71 53960.76 88888.00 2018-08-22 21:00:43.000 234 7853.33 949.72 53960.79 88888.00 2018-08-22 21:00:44.000 234 7853.35 949.72 53960.82 88888.00 2018-08-22 21:00:45.000 234 7853.38 949.73 53960.85 88888.00 2018-08-22 21:00:46.000 234 7853.41 949.74 53960.88 88888.00 2018-08-22 21:00:47.000 234 7853.44 949.75 53960.91 88888.00 2018-08-22 21:00:48.000 234 7853.45 949.75 53960.93 88888.00 2018-08-22 21:00:49.000 234 7853.46 949.76 53960.95 88888.00 2018-08-22 21:00:50.000 234 7853.48 949.77 53960.97 88888.00 2018-08-22 21:00:51.000 234 7853.51 949.78 53960.98 88888.00 2018-08-22 21:00:52.000 234 7853.53 949.78 53960.97 88888.00 2018-08-22 21:00:53.000 234 7853.54 949.77 53960.99 88888.00 2018-08-22 21:00:54.000 234 7853.54 949.75 53961.01 88888.00 2018-08-22 21:00:55.000 234 7853.55 949.76 53961.04 88888.00 2018-08-22 21:00:56.000 234 7853.59 949.77 53961.06 88888.00 2018-08-22 21:00:57.000 234 7853.62 949.78 53961.07 88888.00 2018-08-22 21:00:58.000 234 7853.65 949.78 53961.09 88888.00 2018-08-22 21:00:59.000 234 7853.67 949.80 53961.11 88888.00 2018-08-22 21:01:00.000 234 7853.68 949.81 53961.14 88888.00 2018-08-22 21:01:01.000 234 7853.70 949.80 53961.16 88888.00 2018-08-22 21:01:02.000 234 7853.72 949.79 53961.17 88888.00 2018-08-22 21:01:03.000 234 7853.73 949.79 53961.18 88888.00 2018-08-22 21:01:04.000 234 7853.74 949.79 53961.21 88888.00 2018-08-22 21:01:05.000 234 7853.77 949.78 53961.24 88888.00 2018-08-22 21:01:06.000 234 7853.80 949.79 53961.26 88888.00 2018-08-22 21:01:07.000 234 7853.82 949.79 53961.27 88888.00 2018-08-22 21:01:08.000 234 7853.84 949.80 53961.28 88888.00 2018-08-22 21:01:09.000 234 7853.86 949.80 53961.30 88888.00 2018-08-22 21:01:10.000 234 7853.87 949.80 53961.32 88888.00 2018-08-22 21:01:11.000 234 7853.90 949.80 53961.34 88888.00 2018-08-22 21:01:12.000 234 7853.92 949.80 53961.36 88888.00 2018-08-22 21:01:13.000 234 7853.93 949.78 53961.38 88888.00 2018-08-22 21:01:14.000 234 7853.94 949.77 53961.40 88888.00 2018-08-22 21:01:15.000 234 7853.95 949.77 53961.43 88888.00 2018-08-22 21:01:16.000 234 7853.96 949.74 53961.44 88888.00 2018-08-22 21:01:17.000 234 7853.96 949.72 53961.46 88888.00 2018-08-22 21:01:18.000 234 7853.99 949.71 53961.48 88888.00 2018-08-22 21:01:19.000 234 7854.02 949.71 53961.50 88888.00 2018-08-22 21:01:20.000 234 7854.04 949.70 53961.52 88888.00 2018-08-22 21:01:21.000 234 7854.05 949.68 53961.55 88888.00 2018-08-22 21:01:22.000 234 7854.07 949.67 53961.57 88888.00 2018-08-22 21:01:23.000 234 7854.09 949.66 53961.58 88888.00 2018-08-22 21:01:24.000 234 7854.11 949.65 53961.60 88888.00 2018-08-22 21:01:25.000 234 7854.14 949.63 53961.62 88888.00 2018-08-22 21:01:26.000 234 7854.14 949.61 53961.63 88888.00 2018-08-22 21:01:27.000 234 7854.14 949.58 53961.65 88888.00 2018-08-22 21:01:28.000 234 7854.16 949.56 53961.68 88888.00 2018-08-22 21:01:29.000 234 7854.19 949.54 53961.70 88888.00 2018-08-22 21:01:30.000 234 7854.22 949.53 53961.72 88888.00 2018-08-22 21:01:31.000 234 7854.25 949.52 53961.75 88888.00 2018-08-22 21:01:32.000 234 7854.28 949.51 53961.77 88888.00 2018-08-22 21:01:33.000 234 7854.31 949.49 53961.78 88888.00 2018-08-22 21:01:34.000 234 7854.33 949.47 53961.80 88888.00 2018-08-22 21:01:35.000 234 7854.35 949.46 53961.83 88888.00 2018-08-22 21:01:36.000 234 7854.37 949.44 53961.87 88888.00 2018-08-22 21:01:37.000 234 7854.38 949.42 53961.89 88888.00 2018-08-22 21:01:38.000 234 7854.40 949.40 53961.89 88888.00 2018-08-22 21:01:39.000 234 7854.43 949.39 53961.91 88888.00 2018-08-22 21:01:40.000 234 7854.45 949.38 53961.93 88888.00 2018-08-22 21:01:41.000 234 7854.46 949.35 53961.94 88888.00 2018-08-22 21:01:42.000 234 7854.47 949.33 53961.95 88888.00 2018-08-22 21:01:43.000 234 7854.48 949.32 53961.98 88888.00 2018-08-22 21:01:44.000 234 7854.50 949.29 53961.98 88888.00 2018-08-22 21:01:45.000 234 7854.50 949.27 53961.99 88888.00 2018-08-22 21:01:46.000 234 7854.51 949.25 53962.01 88888.00 2018-08-22 21:01:47.000 234 7854.52 949.23 53962.02 88888.00 2018-08-22 21:01:48.000 234 7854.52 949.21 53962.03 88888.00 2018-08-22 21:01:49.000 234 7854.53 949.19 53962.05 88888.00 2018-08-22 21:01:50.000 234 7854.54 949.17 53962.06 88888.00 2018-08-22 21:01:51.000 234 7854.55 949.15 53962.06 88888.00 2018-08-22 21:01:52.000 234 7854.56 949.12 53962.09 88888.00 2018-08-22 21:01:53.000 234 7854.56 949.09 53962.10 88888.00 2018-08-22 21:01:54.000 234 7854.56 949.06 53962.09 88888.00 2018-08-22 21:01:55.000 234 7854.57 949.04 53962.10 88888.00 2018-08-22 21:01:56.000 234 7854.57 949.02 53962.11 88888.00 2018-08-22 21:01:57.000 234 7854.57 948.99 53962.12 88888.00 2018-08-22 21:01:58.000 234 7854.57 948.97 53962.12 88888.00 2018-08-22 21:01:59.000 234 7854.58 948.97 53962.12 88888.00 2018-08-22 21:02:00.000 234 7854.58 948.94 53962.13 88888.00 2018-08-22 21:02:01.000 234 7854.59 948.91 53962.14 88888.00 2018-08-22 21:02:02.000 234 7854.58 948.90 53962.15 88888.00 2018-08-22 21:02:03.000 234 7854.57 948.87 53962.16 88888.00 2018-08-22 21:02:04.000 234 7854.57 948.84 53962.16 88888.00 2018-08-22 21:02:05.000 234 7854.57 948.84 53962.16 88888.00 2018-08-22 21:02:06.000 234 7854.58 948.82 53962.16 88888.00 2018-08-22 21:02:07.000 234 7854.58 948.80 53962.16 88888.00 2018-08-22 21:02:08.000 234 7854.59 948.80 53962.17 88888.00 2018-08-22 21:02:09.000 234 7854.59 948.77 53962.18 88888.00 2018-08-22 21:02:10.000 234 7854.59 948.75 53962.18 88888.00 2018-08-22 21:02:11.000 234 7854.59 948.74 53962.18 88888.00 2018-08-22 21:02:12.000 234 7854.59 948.72 53962.18 88888.00 2018-08-22 21:02:13.000 234 7854.59 948.71 53962.18 88888.00 2018-08-22 21:02:14.000 234 7854.59 948.70 53962.18 88888.00 2018-08-22 21:02:15.000 234 7854.58 948.68 53962.17 88888.00 2018-08-22 21:02:16.000 234 7854.57 948.67 53962.17 88888.00 2018-08-22 21:02:17.000 234 7854.57 948.65 53962.18 88888.00 2018-08-22 21:02:18.000 234 7854.56 948.63 53962.18 88888.00 2018-08-22 21:02:19.000 234 7854.56 948.61 53962.18 88888.00 2018-08-22 21:02:20.000 234 7854.55 948.60 53962.19 88888.00 2018-08-22 21:02:21.000 234 7854.54 948.59 53962.18 88888.00 2018-08-22 21:02:22.000 234 7854.55 948.59 53962.16 88888.00 2018-08-22 21:02:23.000 234 7854.55 948.59 53962.14 88888.00 2018-08-22 21:02:24.000 234 7854.54 948.58 53962.13 88888.00 2018-08-22 21:02:25.000 234 7854.53 948.57 53962.14 88888.00 2018-08-22 21:02:26.000 234 7854.52 948.57 53962.15 88888.00 2018-08-22 21:02:27.000 234 7854.51 948.56 53962.15 88888.00 2018-08-22 21:02:28.000 234 7854.50 948.55 53962.14 88888.00 2018-08-22 21:02:29.000 234 7854.48 948.55 53962.12 88888.00 2018-08-22 21:02:30.000 234 7854.46 948.55 53962.11 88888.00 2018-08-22 21:02:31.000 234 7854.44 948.55 53962.09 88888.00 2018-08-22 21:02:32.000 234 7854.44 948.54 53962.08 88888.00 2018-08-22 21:02:33.000 234 7854.43 948.54 53962.09 88888.00 2018-08-22 21:02:34.000 234 7854.41 948.54 53962.07 88888.00 2018-08-22 21:02:35.000 234 7854.39 948.54 53962.06 88888.00 2018-08-22 21:02:36.000 234 7854.37 948.52 53962.05 88888.00 2018-08-22 21:02:37.000 234 7854.36 948.50 53962.04 88888.00 2018-08-22 21:02:38.000 234 7854.34 948.49 53962.04 88888.00 2018-08-22 21:02:39.000 234 7854.32 948.49 53962.03 88888.00 2018-08-22 21:02:40.000 234 7854.31 948.50 53962.02 88888.00 2018-08-22 21:02:41.000 234 7854.31 948.51 53962.02 88888.00 2018-08-22 21:02:42.000 234 7854.31 948.50 53961.99 88888.00 2018-08-22 21:02:43.000 234 7854.29 948.49 53961.96 88888.00 2018-08-22 21:02:44.000 234 7854.26 948.48 53961.96 88888.00 2018-08-22 21:02:45.000 234 7854.25 948.48 53961.96 88888.00 2018-08-22 21:02:46.000 234 7854.26 948.50 53961.96 88888.00 2018-08-22 21:02:47.000 234 7854.26 948.52 53961.95 88888.00 2018-08-22 21:02:48.000 234 7854.26 948.51 53961.94 88888.00 2018-08-22 21:02:49.000 234 7854.27 948.51 53961.93 88888.00 2018-08-22 21:02:50.000 234 7854.26 948.53 53961.93 88888.00 2018-08-22 21:02:51.000 234 7854.26 948.53 53961.93 88888.00 2018-08-22 21:02:52.000 234 7854.27 948.54 53961.94 88888.00 2018-08-22 21:02:53.000 234 7854.28 948.56 53961.96 88888.00 2018-08-22 21:02:54.000 234 7854.28 948.58 53961.96 88888.00 2018-08-22 21:02:55.000 234 7854.29 948.59 53961.97 88888.00 2018-08-22 21:02:56.000 234 7854.31 948.60 53961.98 88888.00 2018-08-22 21:02:57.000 234 7854.32 948.62 53961.99 88888.00 2018-08-22 21:02:58.000 234 7854.33 948.63 53961.98 88888.00 2018-08-22 21:02:59.000 234 7854.35 948.65 53961.99 88888.00 2018-08-22 21:03:00.000 234 7854.38 948.66 53962.00 88888.00 2018-08-22 21:03:01.000 234 7854.39 948.67 53962.01 88888.00 2018-08-22 21:03:02.000 234 7854.39 948.69 53962.00 88888.00 2018-08-22 21:03:03.000 234 7854.39 948.71 53961.99 88888.00 2018-08-22 21:03:04.000 234 7854.41 948.73 53961.99 88888.00 2018-08-22 21:03:05.000 234 7854.42 948.74 53961.98 88888.00 2018-08-22 21:03:06.000 234 7854.41 948.75 53961.98 88888.00 2018-08-22 21:03:07.000 234 7854.41 948.77 53961.99 88888.00 2018-08-22 21:03:08.000 234 7854.42 948.78 53961.99 88888.00 2018-08-22 21:03:09.000 234 7854.43 948.80 53961.99 88888.00 2018-08-22 21:03:10.000 234 7854.44 948.82 53962.00 88888.00 2018-08-22 21:03:11.000 234 7854.47 948.83 53962.00 88888.00 2018-08-22 21:03:12.000 234 7854.49 948.86 53962.01 88888.00 2018-08-22 21:03:13.000 234 7854.51 948.89 53962.02 88888.00 2018-08-22 21:03:14.000 234 7854.52 948.92 53962.03 88888.00 2018-08-22 21:03:15.000 234 7854.53 948.95 53962.04 88888.00 2018-08-22 21:03:16.000 234 7854.55 948.97 53962.02 88888.00 2018-08-22 21:03:17.000 234 7854.57 949.00 53962.02 88888.00 2018-08-22 21:03:18.000 234 7854.60 949.04 53962.04 88888.00 2018-08-22 21:03:19.000 234 7854.62 949.08 53962.05 88888.00 2018-08-22 21:03:20.000 234 7854.64 949.12 53962.07 88888.00 2018-08-22 21:03:21.000 234 7854.65 949.15 53962.07 88888.00 2018-08-22 21:03:22.000 234 7854.67 949.19 53962.07 88888.00 2018-08-22 21:03:23.000 234 7854.69 949.22 53962.06 88888.00 2018-08-22 21:03:24.000 234 7854.69 949.25 53962.04 88888.00 2018-08-22 21:03:25.000 234 7854.71 949.28 53962.03 88888.00 2018-08-22 21:03:26.000 234 7854.71 949.33 53962.04 88888.00 2018-08-22 21:03:27.000 234 7854.72 949.37 53962.05 88888.00 2018-08-22 21:03:28.000 234 7854.74 949.42 53962.07 88888.00 2018-08-22 21:03:29.000 234 7854.75 949.46 53962.07 88888.00 2018-08-22 21:03:30.000 234 7854.75 949.50 53962.05 88888.00 2018-08-22 21:03:31.000 234 7854.76 949.53 53962.04 88888.00 2018-08-22 21:03:32.000 234 7854.75 949.57 53962.03 88888.00 2018-08-22 21:03:33.000 234 7854.75 949.60 53962.02 88888.00 2018-08-22 21:03:34.000 234 7854.75 949.64 53962.03 88888.00 2018-08-22 21:03:35.000 234 7854.74 949.68 53962.02 88888.00 2018-08-22 21:03:36.000 234 7854.74 949.70 53962.01 88888.00 2018-08-22 21:03:37.000 234 7854.74 949.72 53962.01 88888.00 2018-08-22 21:03:38.000 234 7854.73 949.76 53961.98 88888.00 2018-08-22 21:03:39.000 234 7854.71 949.79 53961.96 88888.00 2018-08-22 21:03:40.000 234 7854.69 949.81 53961.95 88888.00 2018-08-22 21:03:41.000 234 7854.67 949.83 53961.95 88888.00 2018-08-22 21:03:42.000 234 7854.65 949.85 53961.93 88888.00 2018-08-22 21:03:43.000 234 7854.64 949.87 53961.93 88888.00 2018-08-22 21:03:44.000 234 7854.62 949.88 53961.92 88888.00 2018-08-22 21:03:45.000 234 7854.59 949.89 53961.91 88888.00 2018-08-22 21:03:46.000 234 7854.56 949.90 53961.89 88888.00 2018-08-22 21:03:47.000 234 7854.53 949.93 53961.88 88888.00 2018-08-22 21:03:48.000 234 7854.51 949.95 53961.86 88888.00 2018-08-22 21:03:49.000 234 7854.49 949.97 53961.84 88888.00 2018-08-22 21:03:50.000 234 7854.46 950.00 53961.83 88888.00 2018-08-22 21:03:51.000 234 7854.43 950.01 53961.82 88888.00 2018-08-22 21:03:52.000 234 7854.40 950.02 53961.81 88888.00 2018-08-22 21:03:53.000 234 7854.37 950.03 53961.79 88888.00 2018-08-22 21:03:54.000 234 7854.33 950.04 53961.76 88888.00 2018-08-22 21:03:55.000 234 7854.30 950.05 53961.76 88888.00 2018-08-22 21:03:56.000 234 7854.26 950.06 53961.75 88888.00 2018-08-22 21:03:57.000 234 7854.23 950.08 53961.73 88888.00 2018-08-22 21:03:58.000 234 7854.22 950.11 53961.71 88888.00 2018-08-22 21:03:59.000 234 7854.21 950.14 53961.70 88888.00 2018-08-22 21:04:00.000 234 7854.19 950.16 53961.68 88888.00 2018-08-22 21:04:01.000 234 7854.16 950.18 53961.67 88888.00 2018-08-22 21:04:02.000 234 7854.13 950.20 53961.67 88888.00 2018-08-22 21:04:03.000 234 7854.11 950.21 53961.66 88888.00 2018-08-22 21:04:04.000 234 7854.09 950.22 53961.65 88888.00 2018-08-22 21:04:05.000 234 7854.08 950.25 53961.64 88888.00 2018-08-22 21:04:06.000 234 7854.07 950.29 53961.64 88888.00 2018-08-22 21:04:07.000 234 7854.05 950.32 53961.64 88888.00 2018-08-22 21:04:08.000 234 7854.04 950.35 53961.65 88888.00 2018-08-22 21:04:09.000 234 7854.05 950.37 53961.64 88888.00 2018-08-22 21:04:10.000 234 7854.05 950.40 53961.64 88888.00 2018-08-22 21:04:11.000 234 7854.04 950.45 53961.64 88888.00 2018-08-22 21:04:12.000 234 7854.02 950.49 53961.64 88888.00 2018-08-22 21:04:13.000 234 7854.01 950.52 53961.63 88888.00 2018-08-22 21:04:14.000 234 7854.01 950.54 53961.63 88888.00 2018-08-22 21:04:15.000 234 7854.02 950.58 53961.64 88888.00 2018-08-22 21:04:16.000 234 7854.02 950.62 53961.65 88888.00 2018-08-22 21:04:17.000 234 7854.03 950.66 53961.66 88888.00 2018-08-22 21:04:18.000 234 7854.04 950.69 53961.67 88888.00 2018-08-22 21:04:19.000 234 7854.04 950.71 53961.68 88888.00 2018-08-22 21:04:20.000 234 7854.04 950.74 53961.68 88888.00 2018-08-22 21:04:21.000 234 7854.04 950.78 53961.68 88888.00 2018-08-22 21:04:22.000 234 7854.05 950.81 53961.69 88888.00 2018-08-22 21:04:23.000 234 7854.05 950.84 53961.70 88888.00 2018-08-22 21:04:24.000 234 7854.05 950.87 53961.70 88888.00 2018-08-22 21:04:25.000 234 7854.05 950.89 53961.72 88888.00 2018-08-22 21:04:26.000 234 7854.05 950.91 53961.73 88888.00 2018-08-22 21:04:27.000 234 7854.04 950.93 53961.73 88888.00 2018-08-22 21:04:28.000 234 7854.04 950.95 53961.73 88888.00 2018-08-22 21:04:29.000 234 7854.03 950.96 53961.74 88888.00 2018-08-22 21:04:30.000 234 7854.02 950.95 53961.75 88888.00 2018-08-22 21:04:31.000 234 7854.02 950.96 53961.77 88888.00 2018-08-22 21:04:32.000 234 7854.02 950.97 53961.79 88888.00 2018-08-22 21:04:33.000 234 7854.01 950.97 53961.78 88888.00 2018-08-22 21:04:34.000 234 7854.00 950.96 53961.78 88888.00 2018-08-22 21:04:35.000 234 7853.99 950.96 53961.79 88888.00 2018-08-22 21:04:36.000 234 7853.97 950.95 53961.80 88888.00 2018-08-22 21:04:37.000 234 7853.96 950.94 53961.80 88888.00 2018-08-22 21:04:38.000 234 7853.95 950.93 53961.82 88888.00 2018-08-22 21:04:39.000 234 7853.93 950.92 53961.82 88888.00 2018-08-22 21:04:40.000 234 7853.91 950.91 53961.83 88888.00 2018-08-22 21:04:41.000 234 7853.92 950.90 53961.84 88888.00 2018-08-22 21:04:42.000 234 7853.92 950.89 53961.84 88888.00 2018-08-22 21:04:43.000 234 7853.89 950.87 53961.83 88888.00 2018-08-22 21:04:44.000 234 7853.88 950.86 53961.86 88888.00 2018-08-22 21:04:45.000 234 7853.87 950.85 53961.88 88888.00 2018-08-22 21:04:46.000 234 7853.86 950.84 53961.88 88888.00 2018-08-22 21:04:47.000 234 7853.84 950.82 53961.89 88888.00 2018-08-22 21:04:48.000 234 7853.83 950.80 53961.91 88888.00 2018-08-22 21:04:49.000 234 7853.82 950.78 53961.92 88888.00 2018-08-22 21:04:50.000 234 7853.81 950.78 53961.92 88888.00 2018-08-22 21:04:51.000 234 7853.79 950.78 53961.92 88888.00 2018-08-22 21:04:52.000 234 7853.79 950.77 53961.93 88888.00 2018-08-22 21:04:53.000 234 7853.77 950.76 53961.94 88888.00 2018-08-22 21:04:54.000 234 7853.75 950.74 53961.95 88888.00 2018-08-22 21:04:55.000 234 7853.75 950.74 53961.95 88888.00 2018-08-22 21:04:56.000 234 7853.74 950.74 53961.95 88888.00 2018-08-22 21:04:57.000 234 7853.72 950.72 53961.95 88888.00 2018-08-22 21:04:58.000 234 7853.69 950.70 53961.96 88888.00 2018-08-22 21:04:59.000 234 7853.67 950.70 53961.96 88888.00 2018-08-22 21:05:00.000 234 7853.67 950.71 53961.96 88888.00 2018-08-22 21:05:01.000 234 7853.66 950.70 53961.97 88888.00 2018-08-22 21:05:02.000 234 7853.63 950.70 53961.97 88888.00 2018-08-22 21:05:03.000 234 7853.60 950.71 53961.96 88888.00 2018-08-22 21:05:04.000 234 7853.59 950.70 53961.95 88888.00 2018-08-22 21:05:05.000 234 7853.58 950.69 53961.94 88888.00 2018-08-22 21:05:06.000 234 7853.57 950.69 53961.93 88888.00 2018-08-22 21:05:07.000 234 7853.54 950.69 53961.94 88888.00 2018-08-22 21:05:08.000 234 7853.52 950.70 53961.96 88888.00 2018-08-22 21:05:09.000 234 7853.51 950.69 53961.96 88888.00 2018-08-22 21:05:10.000 234 7853.49 950.68 53961.96 88888.00 2018-08-22 21:05:11.000 234 7853.48 950.68 53961.96 88888.00 2018-08-22 21:05:12.000 234 7853.47 950.68 53961.96 88888.00 2018-08-22 21:05:13.000 234 7853.45 950.67 53961.96 88888.00 2018-08-22 21:05:14.000 234 7853.44 950.68 53961.98 88888.00 2018-08-22 21:05:15.000 234 7853.43 950.68 53961.99 88888.00 2018-08-22 21:05:16.000 234 7853.42 950.67 53961.98 88888.00 2018-08-22 21:05:17.000 234 7853.41 950.67 53961.99 88888.00 2018-08-22 21:05:18.000 234 7853.40 950.67 53962.01 88888.00 2018-08-22 21:05:19.000 234 7853.40 950.68 53962.02 88888.00 2018-08-22 21:05:20.000 234 7853.40 950.69 53962.03 88888.00 2018-08-22 21:05:21.000 234 7853.41 950.69 53962.04 88888.00 2018-08-22 21:05:22.000 234 7853.41 950.70 53962.05 88888.00 2018-08-22 21:05:23.000 234 7853.41 950.71 53962.07 88888.00 2018-08-22 21:05:24.000 234 7853.41 950.70 53962.07 88888.00 2018-08-22 21:05:25.000 234 7853.41 950.71 53962.08 88888.00 2018-08-22 21:05:26.000 234 7853.41 950.72 53962.10 88888.00 2018-08-22 21:05:27.000 234 7853.41 950.74 53962.11 88888.00 2018-08-22 21:05:28.000 234 7853.42 950.77 53962.11 88888.00 2018-08-22 21:05:29.000 234 7853.42 950.80 53962.11 88888.00 2018-08-22 21:05:30.000 234 7853.42 950.81 53962.12 88888.00 2018-08-22 21:05:31.000 234 7853.42 950.83 53962.14 88888.00 2018-08-22 21:05:32.000 234 7853.43 950.86 53962.15 88888.00 2018-08-22 21:05:33.000 234 7853.44 950.88 53962.16 88888.00 2018-08-22 21:05:34.000 234 7853.44 950.90 53962.18 88888.00 2018-08-22 21:05:35.000 234 7853.45 950.93 53962.18 88888.00 2018-08-22 21:05:36.000 234 7853.45 950.96 53962.18 88888.00 2018-08-22 21:05:37.000 234 7853.45 951.00 53962.19 88888.00 2018-08-22 21:05:38.000 234 7853.46 951.04 53962.20 88888.00 2018-08-22 21:05:39.000 234 7853.48 951.06 53962.21 88888.00 2018-08-22 21:05:40.000 234 7853.48 951.09 53962.22 88888.00 2018-08-22 21:05:41.000 234 7853.47 951.13 53962.23 88888.00 2018-08-22 21:05:42.000 234 7853.49 951.16 53962.23 88888.00 2018-08-22 21:05:43.000 234 7853.50 951.20 53962.25 88888.00 2018-08-22 21:05:44.000 234 7853.52 951.26 53962.26 88888.00 2018-08-22 21:05:45.000 234 7853.53 951.31 53962.26 88888.00 2018-08-22 21:05:46.000 234 7853.53 951.34 53962.27 88888.00 2018-08-22 21:05:47.000 234 7853.52 951.39 53962.27 88888.00 2018-08-22 21:05:48.000 234 7853.53 951.45 53962.27 88888.00 2018-08-22 21:05:49.000 234 7853.55 951.51 53962.28 88888.00 2018-08-22 21:05:50.000 234 7853.55 951.56 53962.29 88888.00 2018-08-22 21:05:51.000 234 7853.55 951.63 53962.29 88888.00 2018-08-22 21:05:52.000 234 7853.56 951.69 53962.31 88888.00 2018-08-22 21:05:53.000 234 7853.57 951.75 53962.31 88888.00 2018-08-22 21:05:54.000 234 7853.58 951.80 53962.32 88888.00 2018-08-22 21:05:55.000 234 7853.59 951.85 53962.34 88888.00 2018-08-22 21:05:56.000 234 7853.59 951.91 53962.33 88888.00 2018-08-22 21:05:57.000 234 7853.59 951.98 53962.33 88888.00 2018-08-22 21:05:58.000 234 7853.59 952.04 53962.34 88888.00 2018-08-22 21:05:59.000 234 7853.59 952.11 53962.35 88888.00 2018-08-22 21:06:00.000 234 7853.58 952.15 53962.36 88888.00 2018-08-22 21:06:01.000 234 7853.58 952.20 53962.36 88888.00 2018-08-22 21:06:02.000 234 7853.58 952.26 53962.35 88888.00 2018-08-22 21:06:03.000 234 7853.59 952.32 53962.35 88888.00 2018-08-22 21:06:04.000 234 7853.60 952.38 53962.36 88888.00 2018-08-22 21:06:05.000 234 7853.61 952.45 53962.36 88888.00 2018-08-22 21:06:06.000 234 7853.63 952.51 53962.36 88888.00 2018-08-22 21:06:07.000 234 7853.62 952.57 53962.37 88888.00 2018-08-22 21:06:08.000 234 7853.61 952.61 53962.38 88888.00 2018-08-22 21:06:09.000 234 7853.61 952.67 53962.39 88888.00 2018-08-22 21:06:10.000 234 7853.62 952.75 53962.39 88888.00 2018-08-22 21:06:11.000 234 7853.61 952.81 53962.40 88888.00 2018-08-22 21:06:12.000 234 7853.60 952.87 53962.41 88888.00 2018-08-22 21:06:13.000 234 7853.59 952.94 53962.41 88888.00 2018-08-22 21:06:14.000 234 7853.60 953.00 53962.41 88888.00 2018-08-22 21:06:15.000 234 7853.60 953.05 53962.41 88888.00 2018-08-22 21:06:16.000 234 7853.59 953.11 53962.41 88888.00 2018-08-22 21:06:17.000 234 7853.59 953.17 53962.42 88888.00 2018-08-22 21:06:18.000 234 7853.60 953.23 53962.43 88888.00 2018-08-22 21:06:19.000 234 7853.59 953.28 53962.44 88888.00 2018-08-22 21:06:20.000 234 7853.58 953.35 53962.44 88888.00 2018-08-22 21:06:21.000 234 7853.57 953.40 53962.45 88888.00 2018-08-22 21:06:22.000 234 7853.56 953.45 53962.46 88888.00 2018-08-22 21:06:23.000 234 7853.55 953.51 53962.45 88888.00 2018-08-22 21:06:24.000 234 7853.54 953.57 53962.44 88888.00 2018-08-22 21:06:25.000 234 7853.53 953.62 53962.45 88888.00 2018-08-22 21:06:26.000 234 7853.50 953.66 53962.46 88888.00 2018-08-22 21:06:27.000 234 7853.48 953.71 53962.47 88888.00 2018-08-22 21:06:28.000 234 7853.47 953.75 53962.46 88888.00 2018-08-22 21:06:29.000 234 7853.45 953.80 53962.46 88888.00 2018-08-22 21:06:30.000 234 7853.44 953.85 53962.46 88888.00 2018-08-22 21:06:31.000 234 7853.43 953.90 53962.46 88888.00 2018-08-22 21:06:32.000 234 7853.41 953.93 53962.46 88888.00 2018-08-22 21:06:33.000 234 7853.39 953.99 53962.46 88888.00 2018-08-22 21:06:34.000 234 7853.36 954.04 53962.46 88888.00 2018-08-22 21:06:35.000 234 7853.32 954.07 53962.47 88888.00 2018-08-22 21:06:36.000 234 7853.31 954.08 53962.48 88888.00 2018-08-22 21:06:37.000 234 7853.30 954.13 53962.50 88888.00 2018-08-22 21:06:38.000 234 7853.28 954.18 53962.51 88888.00 2018-08-22 21:06:39.000 234 7853.26 954.20 53962.52 88888.00 2018-08-22 21:06:40.000 234 7853.24 954.24 53962.52 88888.00 2018-08-22 21:06:41.000 234 7853.23 954.29 53962.50 88888.00 2018-08-22 21:06:42.000 234 7853.21 954.34 53962.48 88888.00 2018-08-22 21:06:43.000 234 7853.18 954.38 53962.48 88888.00 2018-08-22 21:06:44.000 234 7853.14 954.40 53962.48 88888.00 2018-08-22 21:06:45.000 234 7853.12 954.42 53962.49 88888.00 2018-08-22 21:06:46.000 234 7853.09 954.45 53962.50 88888.00 2018-08-22 21:06:47.000 234 7853.06 954.48 53962.50 88888.00 2018-08-22 21:06:48.000 234 7853.05 954.52 53962.50 88888.00 2018-08-22 21:06:49.000 234 7853.03 954.56 53962.52 88888.00 2018-08-22 21:06:50.000 234 7853.01 954.59 53962.54 88888.00 2018-08-22 21:06:51.000 234 7853.00 954.62 53962.55 88888.00 2018-08-22 21:06:52.000 234 7852.99 954.66 53962.56 88888.00 2018-08-22 21:06:53.000 234 7852.98 954.69 53962.57 88888.00 2018-08-22 21:06:54.000 234 7852.96 954.72 53962.58 88888.00 2018-08-22 21:06:55.000 234 7852.94 954.75 53962.58 88888.00 2018-08-22 21:06:56.000 234 7852.94 954.79 53962.59 88888.00 2018-08-22 21:06:57.000 234 7852.93 954.82 53962.61 88888.00 2018-08-22 21:06:58.000 234 7852.91 954.85 53962.62 88888.00 2018-08-22 21:06:59.000 234 7852.89 954.87 53962.62 88888.00 2018-08-22 21:07:00.000 234 7852.88 954.89 53962.64 88888.00 2018-08-22 21:07:01.000 234 7852.85 954.90 53962.65 88888.00 2018-08-22 21:07:02.000 234 7852.84 954.94 53962.66 88888.00 2018-08-22 21:07:03.000 234 7852.82 954.97 53962.68 88888.00 2018-08-22 21:07:04.000 234 7852.82 955.01 53962.70 88888.00 2018-08-22 21:07:05.000 234 7852.84 955.04 53962.72 88888.00 2018-08-22 21:07:06.000 234 7852.84 955.07 53962.75 88888.00 2018-08-22 21:07:07.000 234 7852.83 955.10 53962.77 88888.00 2018-08-22 21:07:08.000 234 7852.82 955.12 53962.78 88888.00 2018-08-22 21:07:09.000 234 7852.82 955.13 53962.79 88888.00 2018-08-22 21:07:10.000 234 7852.81 955.15 53962.82 88888.00 2018-08-22 21:07:11.000 234 7852.81 955.17 53962.84 88888.00 2018-08-22 21:07:12.000 234 7852.82 955.20 53962.86 88888.00 2018-08-22 21:07:13.000 234 7852.83 955.23 53962.88 88888.00 2018-08-22 21:07:14.000 234 7852.82 955.25 53962.91 88888.00 2018-08-22 21:07:15.000 234 7852.82 955.28 53962.94 88888.00 2018-08-22 21:07:16.000 234 7852.81 955.30 53962.96 88888.00 2018-08-22 21:07:17.000 234 7852.82 955.32 53962.97 88888.00 2018-08-22 21:07:18.000 234 7852.83 955.34 53962.99 88888.00 2018-08-22 21:07:19.000 234 7852.83 955.34 53963.02 88888.00 2018-08-22 21:07:20.000 234 7852.82 955.36 53963.05 88888.00 2018-08-22 21:07:21.000 234 7852.81 955.38 53963.07 88888.00 2018-08-22 21:07:22.000 234 7852.83 955.41 53963.11 88888.00 2018-08-22 21:07:23.000 234 7852.84 955.45 53963.13 88888.00 2018-08-22 21:07:24.000 234 7852.83 955.46 53963.13 88888.00 2018-08-22 21:07:25.000 234 7852.81 955.46 53963.14 88888.00 2018-08-22 21:07:26.000 234 7852.81 955.47 53963.17 88888.00 2018-08-22 21:07:27.000 234 7852.80 955.48 53963.19 88888.00 2018-08-22 21:07:28.000 234 7852.80 955.48 53963.21 88888.00 2018-08-22 21:07:29.000 234 7852.80 955.49 53963.23 88888.00 2018-08-22 21:07:30.000 234 7852.80 955.51 53963.25 88888.00 2018-08-22 21:07:31.000 234 7852.80 955.53 53963.28 88888.00 2018-08-22 21:07:32.000 234 7852.79 955.55 53963.31 88888.00 2018-08-22 21:07:33.000 234 7852.78 955.57 53963.34 88888.00 2018-08-22 21:07:34.000 234 7852.79 955.58 53963.36 88888.00 2018-08-22 21:07:35.000 234 7852.79 955.58 53963.38 88888.00 2018-08-22 21:07:36.000 234 7852.80 955.59 53963.40 88888.00 2018-08-22 21:07:37.000 234 7852.79 955.61 53963.40 88888.00 2018-08-22 21:07:38.000 234 7852.79 955.63 53963.42 88888.00 2018-08-22 21:07:39.000 234 7852.79 955.66 53963.45 88888.00 2018-08-22 21:07:40.000 234 7852.79 955.70 53963.48 88888.00 2018-08-22 21:07:41.000 234 7852.79 955.73 53963.49 88888.00 2018-08-22 21:07:42.000 234 7852.79 955.74 53963.52 88888.00 2018-08-22 21:07:43.000 234 7852.79 955.75 53963.55 88888.00 2018-08-22 21:07:44.000 234 7852.80 955.77 53963.57 88888.00 2018-08-22 21:07:45.000 234 7852.81 955.80 53963.61 88888.00 2018-08-22 21:07:46.000 234 7852.81 955.83 53963.63 88888.00 2018-08-22 21:07:47.000 234 7852.82 955.84 53963.66 88888.00 2018-08-22 21:07:48.000 234 7852.82 955.86 53963.68 88888.00 2018-08-22 21:07:49.000 234 7852.82 955.89 53963.70 88888.00 2018-08-22 21:07:50.000 234 7852.82 955.92 53963.73 88888.00 2018-08-22 21:07:51.000 234 7852.83 955.95 53963.75 88888.00 2018-08-22 21:07:52.000 234 7852.85 955.98 53963.78 88888.00 2018-08-22 21:07:53.000 234 7852.86 955.99 53963.82 88888.00 2018-08-22 21:07:54.000 234 7852.87 956.01 53963.86 88888.00 2018-08-22 21:07:55.000 234 7852.89 956.03 53963.88 88888.00 2018-08-22 21:07:56.000 234 7852.91 956.05 53963.92 88888.00 2018-08-22 21:07:57.000 234 7852.93 956.10 53963.95 88888.00 2018-08-22 21:07:58.000 234 7852.95 956.14 53963.97 88888.00 2018-08-22 21:07:59.000 234 7852.97 956.15 53963.99 88888.00 2018-08-22 21:08:00.000 234 7852.98 956.18 53964.02 88888.00 2018-08-22 21:08:01.000 234 7852.98 956.22 53964.06 88888.00 2018-08-22 21:08:02.000 234 7853.00 956.24 53964.08 88888.00 2018-08-22 21:08:03.000 234 7853.02 956.26 53964.10 88888.00 2018-08-22 21:08:04.000 234 7853.03 956.29 53964.12 88888.00 2018-08-22 21:08:05.000 234 7853.04 956.32 53964.15 88888.00 2018-08-22 21:08:06.000 234 7853.04 956.35 53964.17 88888.00 2018-08-22 21:08:07.000 234 7853.05 956.39 53964.20 88888.00 2018-08-22 21:08:08.000 234 7853.07 956.43 53964.22 88888.00 2018-08-22 21:08:09.000 234 7853.08 956.45 53964.24 88888.00 2018-08-22 21:08:10.000 234 7853.10 956.49 53964.28 88888.00 2018-08-22 21:08:11.000 234 7853.11 956.52 53964.30 88888.00 2018-08-22 21:08:12.000 234 7853.10 956.54 53964.30 88888.00 2018-08-22 21:08:13.000 234 7853.10 956.58 53964.32 88888.00 2018-08-22 21:08:14.000 234 7853.10 956.62 53964.34 88888.00 2018-08-22 21:08:15.000 234 7853.09 956.64 53964.36 88888.00 2018-08-22 21:08:16.000 234 7853.09 956.66 53964.37 88888.00 2018-08-22 21:08:17.000 234 7853.09 956.69 53964.40 88888.00 2018-08-22 21:08:18.000 234 7853.09 956.72 53964.44 88888.00 2018-08-22 21:08:19.000 234 7853.10 956.74 53964.45 88888.00 2018-08-22 21:08:20.000 234 7853.09 956.77 53964.45 88888.00 2018-08-22 21:08:21.000 234 7853.09 956.79 53964.47 88888.00 2018-08-22 21:08:22.000 234 7853.08 956.80 53964.48 88888.00 2018-08-22 21:08:23.000 234 7853.08 956.82 53964.50 88888.00 2018-08-22 21:08:24.000 234 7853.09 956.84 53964.54 88888.00 2018-08-22 21:08:25.000 234 7853.11 956.86 53964.58 88888.00 2018-08-22 21:08:26.000 234 7853.12 956.87 53964.62 88888.00 2018-08-22 21:08:27.000 234 7853.13 956.88 53964.67 88888.00 2018-08-22 21:08:28.000 234 7853.15 956.89 53964.71 88888.00 2018-08-22 21:08:29.000 234 7853.17 956.90 53964.74 88888.00 2018-08-22 21:08:30.000 234 7853.19 956.91 53964.78 88888.00 2018-08-22 21:08:31.000 234 7853.21 956.91 53964.80 88888.00 2018-08-22 21:08:32.000 234 7853.25 956.91 53964.84 88888.00 2018-08-22 21:08:33.000 234 7853.29 956.92 53964.88 88888.00 2018-08-22 21:08:34.000 234 7853.31 956.94 53964.93 88888.00 2018-08-22 21:08:35.000 234 7853.34 956.94 53964.98 88888.00 2018-08-22 21:08:36.000 234 7853.37 956.93 53965.04 88888.00 2018-08-22 21:08:37.000 234 7853.39 956.94 53965.09 88888.00 2018-08-22 21:08:38.000 234 7853.42 956.95 53965.13 88888.00 2018-08-22 21:08:39.000 234 7853.45 956.96 53965.16 88888.00 2018-08-22 21:08:40.000 234 7853.48 956.97 53965.19 88888.00 2018-08-22 21:08:41.000 234 7853.51 956.98 53965.23 88888.00 2018-08-22 21:08:42.000 234 7853.53 956.98 53965.26 88888.00 2018-08-22 21:08:43.000 234 7853.55 957.00 53965.29 88888.00 2018-08-22 21:08:44.000 234 7853.56 957.02 53965.32 88888.00 2018-08-22 21:08:45.000 234 7853.57 957.03 53965.35 88888.00 2018-08-22 21:08:46.000 234 7853.59 957.05 53965.38 88888.00 2018-08-22 21:08:47.000 234 7853.61 957.07 53965.40 88888.00 2018-08-22 21:08:48.000 234 7853.61 957.10 53965.43 88888.00 2018-08-22 21:08:49.000 234 7853.62 957.12 53965.47 88888.00 2018-08-22 21:08:50.000 234 7853.64 957.14 53965.50 88888.00 2018-08-22 21:08:51.000 234 7853.67 957.17 53965.52 88888.00 2018-08-22 21:08:52.000 234 7853.67 957.19 53965.53 88888.00 2018-08-22 21:08:53.000 234 7853.68 957.22 53965.55 88888.00 2018-08-22 21:08:54.000 234 7853.69 957.26 53965.58 88888.00 2018-08-22 21:08:55.000 234 7853.71 957.30 53965.59 88888.00 2018-08-22 21:08:56.000 234 7853.72 957.35 53965.61 88888.00 2018-08-22 21:08:57.000 234 7853.74 957.39 53965.64 88888.00 2018-08-22 21:08:58.000 234 7853.75 957.43 53965.68 88888.00 2018-08-22 21:08:59.000 234 7853.76 957.46 53965.69 88888.00 2018-08-22 21:09:00.000 234 7853.77 957.50 53965.71 88888.00 2018-08-22 21:09:01.000 234 7853.79 957.55 53965.73 88888.00 2018-08-22 21:09:02.000 234 7853.80 957.59 53965.74 88888.00 2018-08-22 21:09:03.000 234 7853.82 957.63 53965.75 88888.00 2018-08-22 21:09:04.000 234 7853.83 957.67 53965.77 88888.00 2018-08-22 21:09:05.000 234 7853.83 957.72 53965.79 88888.00 2018-08-22 21:09:06.000 234 7853.83 957.76 53965.80 88888.00 2018-08-22 21:09:07.000 234 7853.84 957.80 53965.81 88888.00 2018-08-22 21:09:08.000 234 7853.85 957.86 53965.83 88888.00 2018-08-22 21:09:09.000 234 7853.86 957.91 53965.84 88888.00 2018-08-22 21:09:10.000 234 7853.85 957.93 53965.86 88888.00 2018-08-22 21:09:11.000 234 7853.85 957.96 53965.88 88888.00 2018-08-22 21:09:12.000 234 7853.84 958.00 53965.89 88888.00 2018-08-22 21:09:13.000 234 7853.82 958.02 53965.88 88888.00 2018-08-22 21:09:14.000 234 7853.81 958.04 53965.88 88888.00 2018-08-22 21:09:15.000 234 7853.81 958.07 53965.89 88888.00 2018-08-22 21:09:16.000 234 7853.81 958.09 53965.91 88888.00 2018-08-22 21:09:17.000 234 7853.79 958.11 53965.93 88888.00 2018-08-22 21:09:18.000 234 7853.78 958.12 53965.94 88888.00 2018-08-22 21:09:19.000 234 7853.77 958.14 53965.95 88888.00 2018-08-22 21:09:20.000 234 7853.74 958.17 53965.95 88888.00 2018-08-22 21:09:21.000 234 7853.72 958.22 53965.96 88888.00 2018-08-22 21:09:22.000 234 7853.71 958.23 53965.96 88888.00 2018-08-22 21:09:23.000 234 7853.69 958.23 53965.95 88888.00 2018-08-22 21:09:24.000 234 7853.66 958.27 53965.96 88888.00 2018-08-22 21:09:25.000 234 7853.65 958.29 53965.98 88888.00 2018-08-22 21:09:26.000 234 7853.62 958.30 53965.98 88888.00 2018-08-22 21:09:27.000 234 7853.60 958.31 53965.99 88888.00 2018-08-22 21:09:28.000 234 7853.59 958.31 53966.00 88888.00 2018-08-22 21:09:29.000 234 7853.57 958.32 53966.00 88888.00 2018-08-22 21:09:30.000 234 7853.54 958.33 53966.02 88888.00 2018-08-22 21:09:31.000 234 7853.51 958.34 53966.04 88888.00 2018-08-22 21:09:32.000 234 7853.49 958.34 53966.04 88888.00 2018-08-22 21:09:33.000 234 7853.48 958.34 53966.05 88888.00 2018-08-22 21:09:34.000 234 7853.47 958.35 53966.07 88888.00 2018-08-22 21:09:35.000 234 7853.45 958.34 53966.07 88888.00 2018-08-22 21:09:36.000 234 7853.43 958.35 53966.07 88888.00 2018-08-22 21:09:37.000 234 7853.42 958.36 53966.09 88888.00 2018-08-22 21:09:38.000 234 7853.41 958.36 53966.10 88888.00 2018-08-22 21:09:39.000 234 7853.39 958.36 53966.11 88888.00 2018-08-22 21:09:40.000 234 7853.38 958.35 53966.13 88888.00 2018-08-22 21:09:41.000 234 7853.37 958.33 53966.16 88888.00 2018-08-22 21:09:42.000 234 7853.36 958.32 53966.19 88888.00 2018-08-22 21:09:43.000 234 7853.35 958.31 53966.22 88888.00 2018-08-22 21:09:44.000 234 7853.34 958.29 53966.25 88888.00 2018-08-22 21:09:45.000 234 7853.35 958.28 53966.28 88888.00 2018-08-22 21:09:46.000 234 7853.35 958.27 53966.30 88888.00 2018-08-22 21:09:47.000 234 7853.36 958.26 53966.34 88888.00 2018-08-22 21:09:48.000 234 7853.39 958.26 53966.38 88888.00 2018-08-22 21:09:49.000 234 7853.41 958.27 53966.42 88888.00 2018-08-22 21:09:50.000 234 7853.42 958.27 53966.44 88888.00 2018-08-22 21:09:51.000 234 7853.44 958.27 53966.46 88888.00 2018-08-22 21:09:52.000 234 7853.46 958.27 53966.51 88888.00 2018-08-22 21:09:53.000 234 7853.49 958.28 53966.56 88888.00 2018-08-22 21:09:54.000 234 7853.53 958.28 53966.61 88888.00 2018-08-22 21:09:55.000 234 7853.56 958.30 53966.64 88888.00 2018-08-22 21:09:56.000 234 7853.58 958.32 53966.67 88888.00 2018-08-22 21:09:57.000 234 7853.60 958.31 53966.68 88888.00 2018-08-22 21:09:58.000 234 7853.62 958.30 53966.70 88888.00 2018-08-22 21:09:59.000 234 7853.63 958.31 53966.73 88888.00 2018-08-22 21:10:00.000 234 7853.63 958.31 53966.76 88888.00 2018-08-22 21:10:01.000 234 7853.64 958.31 53966.79 88888.00 2018-08-22 21:10:02.000 234 7853.64 958.30 53966.81 88888.00 2018-08-22 21:10:03.000 234 7853.63 958.27 53966.83 88888.00 2018-08-22 21:10:04.000 234 7853.61 958.26 53966.82 88888.00 2018-08-22 21:10:05.000 234 7853.61 958.22 53966.83 88888.00 2018-08-22 21:10:06.000 234 7853.59 958.18 53966.84 88888.00 2018-08-22 21:10:07.000 234 7853.55 958.15 53966.84 88888.00 2018-08-22 21:10:08.000 234 7853.52 958.13 53966.86 88888.00 2018-08-22 21:10:09.000 234 7853.51 958.09 53966.86 88888.00 2018-08-22 21:10:10.000 234 7853.48 958.07 53966.86 88888.00 2018-08-22 21:10:11.000 234 7853.45 958.03 53966.86 88888.00 2018-08-22 21:10:12.000 234 7853.42 957.99 53966.86 88888.00 2018-08-22 21:10:13.000 234 7853.38 957.98 53966.85 88888.00 2018-08-22 21:10:14.000 234 7853.34 957.97 53966.85 88888.00 2018-08-22 21:10:15.000 234 7853.27 957.97 53966.84 88888.00 2018-08-22 21:10:16.000 234 7853.21 957.97 53966.83 88888.00 2018-08-22 21:10:17.000 234 7853.18 957.94 53966.83 88888.00 2018-08-22 21:10:18.000 234 7853.15 957.91 53966.83 88888.00 2018-08-22 21:10:19.000 234 7853.11 957.88 53966.83 88888.00 2018-08-22 21:10:20.000 234 7853.09 957.85 53966.83 88888.00 2018-08-22 21:10:21.000 234 7853.06 957.82 53966.84 88888.00 2018-08-22 21:10:22.000 234 7853.03 957.79 53966.84 88888.00 2018-08-22 21:10:23.000 234 7853.00 957.78 53966.84 88888.00 2018-08-22 21:10:24.000 234 7852.97 957.75 53966.84 88888.00 2018-08-22 21:10:25.000 234 7852.94 957.72 53966.85 88888.00 2018-08-22 21:10:26.000 234 7852.91 957.69 53966.86 88888.00 2018-08-22 21:10:27.000 234 7852.89 957.66 53966.87 88888.00 2018-08-22 21:10:28.000 234 7852.86 957.63 53966.87 88888.00 2018-08-22 21:10:29.000 234 7852.83 957.61 53966.86 88888.00 2018-08-22 21:10:30.000 234 7852.80 957.60 53966.86 88888.00 2018-08-22 21:10:31.000 234 7852.79 957.59 53966.87 88888.00 2018-08-22 21:10:32.000 234 7852.78 957.59 53966.88 88888.00 2018-08-22 21:10:33.000 234 7852.76 957.56 53966.88 88888.00 2018-08-22 21:10:34.000 234 7852.74 957.55 53966.89 88888.00 2018-08-22 21:10:35.000 234 7852.73 957.55 53966.91 88888.00 2018-08-22 21:10:36.000 234 7852.73 957.56 53966.91 88888.00 2018-08-22 21:10:37.000 234 7852.73 957.55 53966.92 88888.00 2018-08-22 21:10:38.000 234 7852.73 957.53 53966.93 88888.00 2018-08-22 21:10:39.000 234 7852.71 957.52 53966.95 88888.00 2018-08-22 21:10:40.000 234 7852.69 957.52 53966.96 88888.00 2018-08-22 21:10:41.000 234 7852.66 957.52 53966.96 88888.00 2018-08-22 21:10:42.000 234 7852.64 957.52 53966.96 88888.00 2018-08-22 21:10:43.000 234 7852.61 957.51 53966.96 88888.00 2018-08-22 21:10:44.000 234 7852.58 957.49 53966.96 88888.00 2018-08-22 21:10:45.000 234 7852.56 957.44 53966.98 88888.00 2018-08-22 21:10:46.000 234 7852.54 957.41 53967.00 88888.00 2018-08-22 21:10:47.000 234 7852.53 957.38 53967.01 88888.00 2018-08-22 21:10:48.000 234 7852.52 957.34 53967.02 88888.00 2018-08-22 21:10:49.000 234 7852.51 957.31 53967.04 88888.00 2018-08-22 21:10:50.000 234 7852.50 957.28 53967.05 88888.00 2018-08-22 21:10:51.000 234 7852.49 957.26 53967.05 88888.00 2018-08-22 21:10:52.000 234 7852.46 957.24 53967.07 88888.00 2018-08-22 21:10:53.000 234 7852.45 957.22 53967.07 88888.00 2018-08-22 21:10:54.000 234 7852.46 957.20 53967.09 88888.00 2018-08-22 21:10:55.000 234 7852.47 957.18 53967.11 88888.00 2018-08-22 21:10:56.000 234 7852.48 957.16 53967.14 88888.00 2018-08-22 21:10:57.000 234 7852.50 957.13 53967.18 88888.00 2018-08-22 21:10:58.000 234 7852.53 957.12 53967.23 88888.00 2018-08-22 21:10:59.000 234 7852.57 957.12 53967.27 88888.00 2018-08-22 21:11:00.000 234 7852.62 957.11 53967.30 88888.00 2018-08-22 21:11:01.000 234 7852.68 957.12 53967.36 88888.00 2018-08-22 21:11:02.000 234 7852.74 957.14 53967.43 88888.00 2018-08-22 21:11:03.000 234 7852.82 957.15 53967.49 88888.00 2018-08-22 21:11:04.000 234 7852.89 957.16 53967.54 88888.00 2018-08-22 21:11:05.000 234 7852.94 957.16 53967.59 88888.00 2018-08-22 21:11:06.000 234 7852.99 957.17 53967.63 88888.00 2018-08-22 21:11:07.000 234 7853.04 957.18 53967.67 88888.00 2018-08-22 21:11:08.000 234 7853.09 957.17 53967.71 88888.00 2018-08-22 21:11:09.000 234 7853.15 957.16 53967.78 88888.00 2018-08-22 21:11:10.000 234 7853.22 957.16 53967.84 88888.00 2018-08-22 21:11:11.000 234 7853.29 957.16 53967.91 88888.00 2018-08-22 21:11:12.000 234 7853.37 957.15 53967.98 88888.00 2018-08-22 21:11:13.000 234 7853.44 957.13 53968.05 88888.00 2018-08-22 21:11:14.000 234 7853.50 957.11 53968.11 88888.00 2018-08-22 21:11:15.000 234 7853.57 957.10 53968.18 88888.00 2018-08-22 21:11:16.000 234 7853.66 957.08 53968.27 88888.00 2018-08-22 21:11:17.000 234 7853.75 957.04 53968.35 88888.00 2018-08-22 21:11:18.000 234 7853.85 956.98 53968.46 88888.00 2018-08-22 21:11:19.000 234 7853.96 956.89 53968.58 88888.00 2018-08-22 21:11:20.000 234 7854.09 956.77 53968.72 88888.00 2018-08-22 21:11:21.000 234 7854.25 956.65 53968.88 88888.00 2018-08-22 21:11:22.000 234 7854.42 956.52 53969.04 88888.00 2018-08-22 21:11:23.000 234 7854.59 956.39 53969.21 88888.00 2018-08-22 21:11:24.000 234 7854.77 956.24 53969.38 88888.00 2018-08-22 21:11:25.000 234 7854.97 956.10 53969.55 88888.00 2018-08-22 21:11:26.000 234 7855.18 955.99 53969.71 88888.00 2018-08-22 21:11:27.000 234 7855.39 955.89 53969.88 88888.00 2018-08-22 21:11:28.000 234 7855.61 955.78 53970.05 88888.00 2018-08-22 21:11:29.000 234 7855.82 955.68 53970.21 88888.00 2018-08-22 21:11:30.000 234 7856.02 955.60 53970.36 88888.00 2018-08-22 21:11:31.000 234 7856.23 955.51 53970.50 88888.00 2018-08-22 21:11:32.000 234 7856.44 955.42 53970.66 88888.00 2018-08-22 21:11:33.000 234 7856.64 955.34 53970.82 88888.00 2018-08-22 21:11:34.000 234 7856.84 955.26 53970.95 88888.00 2018-08-22 21:11:35.000 234 7857.02 955.20 53971.06 88888.00 2018-08-22 21:11:36.000 234 7857.19 955.15 53971.16 88888.00 2018-08-22 21:11:37.000 234 7857.36 955.10 53971.27 88888.00 2018-08-22 21:11:38.000 234 7857.52 955.06 53971.36 88888.00 2018-08-22 21:11:39.000 234 7857.67 955.05 53971.43 88888.00 2018-08-22 21:11:40.000 234 7857.79 955.05 53971.51 88888.00 2018-08-22 21:11:41.000 234 7857.90 955.05 53971.57 88888.00 2018-08-22 21:11:42.000 234 7857.99 955.06 53971.59 88888.00 2018-08-22 21:11:43.000 234 7858.06 955.05 53971.61 88888.00 2018-08-22 21:11:44.000 234 7858.11 955.02 53971.62 88888.00 2018-08-22 21:11:45.000 234 7858.14 954.99 53971.63 88888.00 2018-08-22 21:11:46.000 234 7858.16 954.97 53971.63 88888.00 2018-08-22 21:11:47.000 234 7858.17 954.92 53971.63 88888.00 2018-08-22 21:11:48.000 234 7858.19 954.87 53971.64 88888.00 2018-08-22 21:11:49.000 234 7858.21 954.81 53971.66 88888.00 2018-08-22 21:11:50.000 234 7858.25 954.76 53971.68 88888.00 2018-08-22 21:11:51.000 234 7858.28 954.70 53971.70 88888.00 2018-08-22 21:11:52.000 234 7858.28 954.64 53971.71 88888.00 2018-08-22 21:11:53.000 234 7858.28 954.56 53971.72 88888.00 2018-08-22 21:11:54.000 234 7858.28 954.50 53971.71 88888.00 2018-08-22 21:11:55.000 234 7858.26 954.43 53971.71 88888.00 2018-08-22 21:11:56.000 234 7858.25 954.37 53971.69 88888.00 2018-08-22 21:11:57.000 234 7858.21 954.32 53971.65 88888.00 2018-08-22 21:11:58.000 234 7858.14 954.28 53971.61 88888.00 2018-08-22 21:11:59.000 234 7858.06 954.23 53971.55 88888.00 2018-08-22 21:12:00.000 234 7857.98 954.19 53971.48 88888.00 2018-08-22 21:12:01.000 234 7857.87 954.14 53971.40 88888.00 2018-08-22 21:12:02.000 234 7857.76 954.08 53971.31 88888.00 2018-08-22 21:12:03.000 234 7857.64 954.03 53971.23 88888.00 2018-08-22 21:12:04.000 234 7857.52 953.98 53971.16 88888.00 2018-08-22 21:12:05.000 234 7857.39 953.91 53971.07 88888.00 2018-08-22 21:12:06.000 234 7857.27 953.82 53971.00 88888.00 2018-08-22 21:12:07.000 234 7857.14 953.72 53970.93 88888.00 2018-08-22 21:12:08.000 234 7857.01 953.63 53970.86 88888.00 2018-08-22 21:12:09.000 234 7856.87 953.51 53970.80 88888.00 2018-08-22 21:12:10.000 234 7856.73 953.37 53970.72 88888.00 2018-08-22 21:12:11.000 234 7856.62 953.22 53970.65 88888.00 2018-08-22 21:12:12.000 234 7856.51 953.08 53970.61 88888.00 2018-08-22 21:12:13.000 234 7856.40 952.95 53970.58 88888.00 2018-08-22 21:12:14.000 234 7856.31 952.82 53970.56 88888.00 2018-08-22 21:12:15.000 234 7856.24 952.69 53970.55 88888.00 2018-08-22 21:12:16.000 234 7856.18 952.57 53970.54 88888.00 2018-08-22 21:12:17.000 234 7856.12 952.45 53970.52 88888.00 2018-08-22 21:12:18.000 234 7856.09 952.34 53970.51 88888.00 2018-08-22 21:12:19.000 234 7856.07 952.24 53970.50 88888.00 2018-08-22 21:12:20.000 234 7856.06 952.16 53970.52 88888.00 2018-08-22 21:12:21.000 234 7856.05 952.08 53970.54 88888.00 2018-08-22 21:12:22.000 234 7856.03 951.97 53970.54 88888.00 2018-08-22 21:12:23.000 234 7856.04 951.85 53970.54 88888.00 2018-08-22 21:12:24.000 234 7856.05 951.76 53970.56 88888.00 2018-08-22 21:12:25.000 234 7856.08 951.68 53970.59 88888.00 2018-08-22 21:12:26.000 234 7856.10 951.60 53970.61 88888.00 2018-08-22 21:12:27.000 234 7856.11 951.53 53970.61 88888.00 2018-08-22 21:12:28.000 234 7856.12 951.46 53970.60 88888.00 2018-08-22 21:12:29.000 234 7856.14 951.37 53970.62 88888.00 2018-08-22 21:12:30.000 234 7856.15 951.25 53970.64 88888.00 2018-08-22 21:12:31.000 234 7856.18 951.12 53970.66 88888.00 2018-08-22 21:12:32.000 234 7856.25 951.02 53970.70 88888.00 2018-08-22 21:12:33.000 234 7856.33 950.95 53970.75 88888.00 2018-08-22 21:12:34.000 234 7856.42 950.87 53970.80 88888.00 2018-08-22 21:12:35.000 234 7856.51 950.80 53970.86 88888.00 2018-08-22 21:12:36.000 234 7856.60 950.74 53970.92 88888.00 2018-08-22 21:12:37.000 234 7856.70 950.68 53970.96 88888.00 2018-08-22 21:12:38.000 234 7856.78 950.64 53970.99 88888.00 2018-08-22 21:12:39.000 234 7856.87 950.60 53971.02 88888.00 2018-08-22 21:12:40.000 234 7856.97 950.57 53971.05 88888.00 2018-08-22 21:12:41.000 234 7857.04 950.57 53971.06 88888.00 2018-08-22 21:12:42.000 234 7857.12 950.58 53971.07 88888.00 2018-08-22 21:12:43.000 234 7857.21 950.58 53971.09 88888.00 2018-08-22 21:12:44.000 234 7857.30 950.58 53971.11 88888.00 2018-08-22 21:12:45.000 234 7857.41 950.60 53971.14 88888.00 2018-08-22 21:12:46.000 234 7857.55 950.62 53971.18 88888.00 2018-08-22 21:12:47.000 234 7857.69 950.62 53971.25 88888.00 2018-08-22 21:12:48.000 234 7857.85 950.63 53971.33 88888.00 2018-08-22 21:12:49.000 234 7858.02 950.64 53971.42 88888.00 2018-08-22 21:12:50.000 234 7858.18 950.64 53971.49 88888.00 2018-08-22 21:12:51.000 234 7858.33 950.66 53971.54 88888.00 2018-08-22 21:12:52.000 234 7858.45 950.69 53971.58 88888.00 2018-08-22 21:12:53.000 234 7858.56 950.71 53971.61 88888.00 2018-08-22 21:12:54.000 234 7858.65 950.72 53971.61 88888.00 2018-08-22 21:12:55.000 234 7858.71 950.76 53971.59 88888.00 2018-08-22 21:12:56.000 234 7858.75 950.79 53971.56 88888.00 2018-08-22 21:12:57.000 234 7858.78 950.83 53971.52 88888.00 2018-08-22 21:12:58.000 234 7858.78 950.88 53971.48 88888.00 2018-08-22 21:12:59.000 234 7858.78 950.93 53971.42 88888.00 2018-08-22 21:13:00.000 234 7858.77 950.97 53971.36 88888.00 2018-08-22 21:13:01.000 234 7858.76 951.01 53971.31 88888.00 2018-08-22 21:13:02.000 234 7858.74 951.06 53971.25 88888.00 2018-08-22 21:13:03.000 234 7858.73 951.11 53971.20 88888.00 2018-08-22 21:13:04.000 234 7858.72 951.17 53971.16 88888.00 2018-08-22 21:13:05.000 234 7858.73 951.23 53971.13 88888.00 2018-08-22 21:13:06.000 234 7858.75 951.29 53971.12 88888.00 2018-08-22 21:13:07.000 234 7858.78 951.33 53971.12 88888.00 2018-08-22 21:13:08.000 234 7858.81 951.37 53971.11 88888.00 2018-08-22 21:13:09.000 234 7858.83 951.39 53971.10 88888.00 2018-08-22 21:13:10.000 234 7858.86 951.40 53971.11 88888.00 2018-08-22 21:13:11.000 234 7858.89 951.41 53971.12 88888.00 2018-08-22 21:13:12.000 234 7858.91 951.42 53971.13 88888.00 2018-08-22 21:13:13.000 234 7858.94 951.43 53971.14 88888.00 2018-08-22 21:13:14.000 234 7858.97 951.47 53971.15 88888.00 2018-08-22 21:13:15.000 234 7859.00 951.53 53971.13 88888.00 2018-08-22 21:13:16.000 234 7859.03 951.61 53971.12 88888.00 2018-08-22 21:13:17.000 234 7859.07 951.70 53971.11 88888.00 2018-08-22 21:13:18.000 234 7859.11 951.80 53971.10 88888.00 2018-08-22 21:13:19.000 234 7859.15 951.87 53971.12 88888.00 2018-08-22 21:13:20.000 234 7859.20 951.94 53971.13 88888.00 2018-08-22 21:13:21.000 234 7859.26 952.02 53971.14 88888.00 2018-08-22 21:13:22.000 234 7859.33 952.08 53971.19 88888.00 2018-08-22 21:13:23.000 234 7859.42 952.13 53971.25 88888.00 2018-08-22 21:13:24.000 234 7859.54 952.22 53971.31 88888.00 2018-08-22 21:13:25.000 234 7859.65 952.32 53971.36 88888.00 2018-08-22 21:13:26.000 234 7859.72 952.43 53971.38 88888.00 2018-08-22 21:13:27.000 234 7859.79 952.55 53971.38 88888.00 2018-08-22 21:13:28.000 234 7859.85 952.71 53971.37 88888.00 2018-08-22 21:13:29.000 234 7859.89 952.90 53971.33 88888.00 2018-08-22 21:13:30.000 234 7859.90 953.07 53971.28 88888.00 2018-08-22 21:13:31.000 234 7859.89 953.24 53971.22 88888.00 2018-08-22 21:13:32.000 234 7859.87 953.39 53971.18 88888.00 2018-08-22 21:13:33.000 234 7859.86 953.51 53971.14 88888.00 2018-08-22 21:13:34.000 234 7859.84 953.64 53971.11 88888.00 2018-08-22 21:13:35.000 234 7859.83 953.76 53971.07 88888.00 2018-08-22 21:13:36.000 234 7859.81 953.86 53971.06 88888.00 2018-08-22 21:13:37.000 234 7859.81 953.96 53971.05 88888.00 2018-08-22 21:13:38.000 234 7859.81 954.06 53971.04 88888.00 2018-08-22 21:13:39.000 234 7859.82 954.17 53971.03 88888.00 2018-08-22 21:13:40.000 234 7859.83 954.26 53971.04 88888.00 2018-08-22 21:13:41.000 234 7859.84 954.36 53971.04 88888.00 2018-08-22 21:13:42.000 234 7859.84 954.46 53971.02 88888.00 2018-08-22 21:13:43.000 234 7859.83 954.54 53971.01 88888.00 2018-08-22 21:13:44.000 234 7859.82 954.62 53971.01 88888.00 2018-08-22 21:13:45.000 234 7859.82 954.68 53971.00 88888.00 2018-08-22 21:13:46.000 234 7859.80 954.74 53970.98 88888.00 2018-08-22 21:13:47.000 234 7859.75 954.77 53970.95 88888.00 2018-08-22 21:13:48.000 234 7859.70 954.78 53970.92 88888.00 2018-08-22 21:13:49.000 234 7859.64 954.81 53970.89 88888.00 2018-08-22 21:13:50.000 234 7859.59 954.83 53970.88 88888.00 2018-08-22 21:13:51.000 234 7859.54 954.85 53970.87 88888.00 2018-08-22 21:13:52.000 234 7859.52 954.87 53970.87 88888.00 2018-08-22 21:13:53.000 234 7859.50 954.90 53970.88 88888.00 2018-08-22 21:13:54.000 234 7859.47 954.94 53970.88 88888.00 2018-08-22 21:13:55.000 234 7859.44 954.97 53970.88 88888.00 2018-08-22 21:13:56.000 234 7859.42 955.01 53970.87 88888.00 2018-08-22 21:13:57.000 234 7859.39 955.06 53970.86 88888.00 2018-08-22 21:13:58.000 234 7859.34 955.10 53970.84 88888.00 2018-08-22 21:13:59.000 234 7859.31 955.13 53970.82 88888.00 2018-08-22 21:14:00.000 234 7859.29 955.16 53970.83 88888.00 2018-08-22 21:14:01.000 234 7859.28 955.20 53970.84 88888.00 2018-08-22 21:14:02.000 234 7859.26 955.25 53970.84 88888.00 2018-08-22 21:14:03.000 234 7859.25 955.27 53970.86 88888.00 2018-08-22 21:14:04.000 234 7859.26 955.28 53970.88 88888.00 2018-08-22 21:14:05.000 234 7859.26 955.28 53970.91 88888.00 2018-08-22 21:14:06.000 234 7859.27 955.28 53970.95 88888.00 2018-08-22 21:14:07.000 234 7859.30 955.26 53970.99 88888.00 2018-08-22 21:14:08.000 234 7859.32 955.28 53971.03 88888.00 2018-08-22 21:14:09.000 234 7859.33 955.31 53971.05 88888.00 2018-08-22 21:14:10.000 234 7859.33 955.32 53971.05 88888.00 2018-08-22 21:14:11.000 234 7859.32 955.34 53971.06 88888.00 2018-08-22 21:14:12.000 234 7859.31 955.36 53971.07 88888.00 2018-08-22 21:14:13.000 234 7859.31 955.38 53971.08 88888.00 2018-08-22 21:14:14.000 234 7859.31 955.39 53971.09 88888.00 2018-08-22 21:14:15.000 234 7859.33 955.42 53971.11 88888.00 2018-08-22 21:14:16.000 234 7859.37 955.46 53971.16 88888.00 2018-08-22 21:14:17.000 234 7859.43 955.51 53971.21 88888.00 2018-08-22 21:14:18.000 234 7859.51 955.58 53971.28 88888.00 2018-08-22 21:14:19.000 234 7859.60 955.66 53971.34 88888.00 2018-08-22 21:14:20.000 234 7859.68 955.76 53971.38 88888.00 2018-08-22 21:14:21.000 234 7859.72 955.84 53971.39 88888.00 2018-08-22 21:14:22.000 234 7859.73 955.93 53971.37 88888.00 2018-08-22 21:14:23.000 234 7859.72 956.01 53971.34 88888.00 2018-08-22 21:14:24.000 234 7859.69 956.08 53971.32 88888.00 2018-08-22 21:14:25.000 234 7859.63 956.14 53971.27 88888.00 2018-08-22 21:14:26.000 234 7859.56 956.21 53971.21 88888.00 2018-08-22 21:14:27.000 234 7859.47 956.29 53971.14 88888.00 2018-08-22 21:14:28.000 234 7859.36 956.35 53971.05 88888.00 2018-08-22 21:14:29.000 234 7859.25 956.38 53970.99 88888.00 2018-08-22 21:14:30.000 234 7859.17 956.40 53970.96 88888.00 2018-08-22 21:14:31.000 234 7859.12 956.41 53970.98 88888.00 2018-08-22 21:14:32.000 234 7859.09 956.39 53971.00 88888.00 2018-08-22 21:14:33.000 234 7859.08 956.37 53971.03 88888.00 2018-08-22 21:14:34.000 234 7859.08 956.35 53971.07 88888.00 2018-08-22 21:14:35.000 234 7859.10 956.35 53971.14 88888.00 2018-08-22 21:14:36.000 234 7859.16 956.34 53971.21 88888.00 2018-08-22 21:14:37.000 234 7859.23 956.32 53971.29 88888.00 2018-08-22 21:14:38.000 234 7859.29 956.30 53971.37 88888.00 2018-08-22 21:14:39.000 234 7859.36 956.25 53971.46 88888.00 2018-08-22 21:14:40.000 234 7859.45 956.20 53971.57 88888.00 2018-08-22 21:14:41.000 234 7859.56 956.14 53971.68 88888.00 2018-08-22 21:14:42.000 234 7859.67 956.11 53971.78 88888.00 2018-08-22 21:14:43.000 234 7859.78 956.11 53971.88 88888.00 2018-08-22 21:14:44.000 234 7859.89 956.13 53971.98 88888.00 2018-08-22 21:14:45.000 234 7859.98 956.15 53972.05 88888.00 2018-08-22 21:14:46.000 234 7860.06 956.19 53972.09 88888.00 2018-08-22 21:14:47.000 234 7860.13 956.25 53972.11 88888.00 2018-08-22 21:14:48.000 234 7860.19 956.32 53972.14 88888.00 2018-08-22 21:14:49.000 234 7860.24 956.40 53972.19 88888.00 2018-08-22 21:14:50.000 234 7860.28 956.45 53972.22 88888.00 2018-08-22 21:14:51.000 234 7860.31 956.48 53972.23 88888.00 2018-08-22 21:14:52.000 234 7860.35 956.53 53972.23 88888.00 2018-08-22 21:14:53.000 234 7860.39 956.59 53972.24 88888.00 2018-08-22 21:14:54.000 234 7860.43 956.65 53972.26 88888.00 2018-08-22 21:14:55.000 234 7860.48 956.70 53972.29 88888.00 2018-08-22 21:14:56.000 234 7860.52 956.76 53972.34 88888.00 2018-08-22 21:14:57.000 234 7860.57 956.80 53972.38 88888.00 2018-08-22 21:14:58.000 234 7860.63 956.83 53972.43 88888.00 2018-08-22 21:14:59.000 234 7860.71 956.88 53972.48 88888.00 2018-08-22 21:15:00.000 234 7860.78 956.96 53972.51 88888.00 2018-08-22 21:15:01.000 234 7860.86 957.05 53972.55 88888.00 2018-08-22 21:15:02.000 234 7860.95 957.13 53972.62 88888.00 2018-08-22 21:15:03.000 234 7861.04 957.20 53972.68 88888.00 2018-08-22 21:15:04.000 234 7861.13 957.22 53972.76 88888.00 2018-08-22 21:15:05.000 234 7861.25 957.24 53972.85 88888.00 2018-08-22 21:15:06.000 234 7861.37 957.26 53972.94 88888.00 2018-08-22 21:15:07.000 234 7861.48 957.26 53973.04 88888.00 2018-08-22 21:15:08.000 234 7861.59 957.23 53973.15 88888.00 2018-08-22 21:15:09.000 234 7861.71 957.19 53973.26 88888.00 2018-08-22 21:15:10.000 234 7861.81 957.13 53973.36 88888.00 2018-08-22 21:15:11.000 234 7861.90 957.07 53973.45 88888.00 2018-08-22 21:15:12.000 234 7861.97 956.99 53973.53 88888.00 2018-08-22 21:15:13.000 234 7862.06 956.92 53973.61 88888.00 2018-08-22 21:15:14.000 234 7862.15 956.86 53973.71 88888.00 2018-08-22 21:15:15.000 234 7862.25 956.81 53973.79 88888.00 2018-08-22 21:15:16.000 234 7862.32 956.75 53973.87 88888.00 2018-08-22 21:15:17.000 234 7862.38 956.70 53973.93 88888.00 2018-08-22 21:15:18.000 234 7862.44 956.67 53973.97 88888.00 2018-08-22 21:15:19.000 234 7862.48 956.64 53974.01 88888.00 2018-08-22 21:15:20.000 234 7862.54 956.63 53974.06 88888.00 2018-08-22 21:15:21.000 234 7862.60 956.63 53974.12 88888.00 2018-08-22 21:15:22.000 234 7862.66 956.65 53974.17 88888.00 2018-08-22 21:15:23.000 234 7862.73 956.67 53974.21 88888.00 2018-08-22 21:15:24.000 234 7862.79 956.72 53974.23 88888.00 2018-08-22 21:15:25.000 234 7862.85 956.80 53974.25 88888.00 2018-08-22 21:15:26.000 234 7862.88 956.88 53974.27 88888.00 2018-08-22 21:15:27.000 234 7862.90 956.94 53974.29 88888.00 2018-08-22 21:15:28.000 234 7862.91 956.98 53974.30 88888.00 2018-08-22 21:15:29.000 234 7862.92 957.01 53974.31 88888.00 2018-08-22 21:15:30.000 234 7862.92 957.02 53974.32 88888.00 2018-08-22 21:15:31.000 234 7862.90 957.02 53974.35 88888.00 2018-08-22 21:15:32.000 234 7862.91 957.00 53974.39 88888.00 2018-08-22 21:15:33.000 234 7862.92 956.98 53974.44 88888.00 2018-08-22 21:15:34.000 234 7862.93 956.96 53974.48 88888.00 2018-08-22 21:15:35.000 234 7862.94 956.94 53974.52 88888.00 2018-08-22 21:15:36.000 234 7862.95 956.89 53974.57 88888.00 2018-08-22 21:15:37.000 234 7862.96 956.82 53974.62 88888.00 2018-08-22 21:15:38.000 234 7862.99 956.78 53974.67 88888.00 2018-08-22 21:15:39.000 234 7863.02 956.72 53974.73 88888.00 2018-08-22 21:15:40.000 234 7863.04 956.64 53974.77 88888.00 2018-08-22 21:15:41.000 234 7863.06 956.54 53974.84 88888.00 2018-08-22 21:15:42.000 234 7863.12 956.44 53974.98 88888.00 2018-08-22 21:15:43.000 234 7863.22 956.36 53975.11 88888.00 2018-08-22 21:15:44.000 234 7863.33 956.29 53975.21 88888.00 2018-08-22 21:15:45.000 234 7863.41 956.21 53975.30 88888.00 2018-08-22 21:15:46.000 234 7863.50 956.15 53975.38 88888.00 2018-08-22 21:15:47.000 234 7863.59 956.10 53975.47 88888.00 2018-08-22 21:15:48.000 234 7863.67 956.04 53975.55 88888.00 2018-08-22 21:15:49.000 234 7863.73 955.99 53975.61 88888.00 2018-08-22 21:15:50.000 234 7863.79 955.96 53975.66 88888.00 2018-08-22 21:15:51.000 234 7863.83 955.96 53975.69 88888.00 2018-08-22 21:15:52.000 234 7863.82 955.98 53975.68 88888.00 2018-08-22 21:15:53.000 234 7863.79 955.96 53975.66 88888.00 2018-08-22 21:15:54.000 234 7863.76 955.91 53975.64 88888.00 2018-08-22 21:15:55.000 234 7863.74 955.85 53975.65 88888.00 2018-08-22 21:15:56.000 234 7863.71 955.79 53975.66 88888.00 2018-08-22 21:15:57.000 234 7863.67 955.76 53975.66 88888.00 2018-08-22 21:15:58.000 234 7863.62 955.78 53975.63 88888.00 2018-08-22 21:15:59.000 234 7863.56 955.80 53975.59 88888.00 2018-08-22 21:16:00.000 234 7863.53 955.80 53975.57 88888.00 2018-08-22 21:16:01.000 234 7863.51 955.82 53975.59 88888.00 2018-08-22 21:16:02.000 234 7863.48 955.85 53975.58 88888.00 2018-08-22 21:16:03.000 234 7863.44 955.88 53975.56 88888.00 2018-08-22 21:16:04.000 234 7863.43 955.89 53975.59 88888.00 2018-08-22 21:16:05.000 234 7863.44 955.90 53975.64 88888.00 2018-08-22 21:16:06.000 234 7863.43 955.88 53975.65 88888.00 2018-08-22 21:16:07.000 234 7863.41 955.85 53975.66 88888.00 2018-08-22 21:16:08.000 234 7863.40 955.80 53975.70 88888.00 2018-08-22 21:16:09.000 234 7863.40 955.75 53975.74 88888.00 2018-08-22 21:16:10.000 234 7863.41 955.74 53975.78 88888.00 2018-08-22 21:16:11.000 234 7863.45 955.74 53975.82 88888.00 2018-08-22 21:16:12.000 234 7863.50 955.72 53975.89 88888.00 2018-08-22 21:16:13.000 234 7863.58 955.74 53975.97 88888.00 2018-08-22 21:16:14.000 234 7863.66 955.77 53976.04 88888.00 2018-08-22 21:16:15.000 234 7863.72 955.78 53976.10 88888.00 2018-08-22 21:16:16.000 234 7863.78 955.78 53976.16 88888.00 2018-08-22 21:16:17.000 234 7863.84 955.80 53976.21 88888.00 2018-08-22 21:16:18.000 234 7863.89 955.80 53976.25 88888.00 2018-08-22 21:16:19.000 234 7863.93 955.79 53976.28 88888.00 2018-08-22 21:16:20.000 234 7863.96 955.77 53976.32 88888.00 2018-08-22 21:16:21.000 234 7864.00 955.74 53976.39 88888.00 2018-08-22 21:16:22.000 234 7864.07 955.73 53976.47 88888.00 2018-08-22 21:16:23.000 234 7864.14 955.75 53976.53 88888.00 2018-08-22 21:16:24.000 234 7864.19 955.75 53976.59 88888.00 2018-08-22 21:16:25.000 234 7864.25 955.75 53976.66 88888.00 2018-08-22 21:16:26.000 234 7864.34 955.78 53976.73 88888.00 2018-08-22 21:16:27.000 234 7864.40 955.84 53976.78 88888.00 2018-08-22 21:16:28.000 234 7864.43 955.90 53976.80 88888.00 2018-08-22 21:16:29.000 234 7864.45 955.97 53976.80 88888.00 2018-08-22 21:16:30.000 234 7864.44 956.02 53976.78 88888.00 2018-08-22 21:16:31.000 234 7864.42 956.07 53976.78 88888.00 2018-08-22 21:16:32.000 234 7864.39 956.10 53976.78 88888.00 2018-08-22 21:16:33.000 234 7864.35 956.13 53976.76 88888.00 2018-08-22 21:16:34.000 234 7864.29 956.16 53976.74 88888.00 2018-08-22 21:16:35.000 234 7864.23 956.16 53976.71 88888.00 2018-08-22 21:16:36.000 234 7864.19 956.12 53976.73 88888.00 2018-08-22 21:16:37.000 234 7864.19 956.11 53976.78 88888.00 2018-08-22 21:16:38.000 234 7864.18 956.12 53976.81 88888.00 2018-08-22 21:16:39.000 234 7864.16 956.11 53976.84 88888.00 2018-08-22 21:16:40.000 234 7864.14 956.10 53976.87 88888.00 2018-08-22 21:16:41.000 234 7864.09 956.10 53976.86 88888.00 2018-08-22 21:16:42.000 234 7864.02 956.10 53976.82 88888.00 2018-08-22 21:16:43.000 234 7863.92 956.08 53976.79 88888.00 2018-08-22 21:16:44.000 234 7863.80 956.03 53976.79 88888.00 2018-08-22 21:16:45.000 234 7863.69 955.99 53976.77 88888.00 2018-08-22 21:16:46.000 234 7863.58 955.94 53976.75 88888.00 2018-08-22 21:16:47.000 234 7863.49 955.88 53976.74 88888.00 2018-08-22 21:16:48.000 234 7863.38 955.84 53976.73 88888.00 2018-08-22 21:16:49.000 234 7863.23 955.82 53976.70 88888.00 2018-08-22 21:16:50.000 234 7863.08 955.77 53976.65 88888.00 2018-08-22 21:16:51.000 234 7862.94 955.71 53976.62 88888.00 2018-08-22 21:16:52.000 234 7862.79 955.67 53976.57 88888.00 2018-08-22 21:16:53.000 234 7862.60 955.66 53976.48 88888.00 2018-08-22 21:16:54.000 234 7862.37 955.64 53976.37 88888.00 2018-08-22 21:16:55.000 234 7862.15 955.59 53976.27 88888.00 2018-08-22 21:16:56.000 234 7861.96 955.51 53976.22 88888.00 2018-08-22 21:16:57.000 234 7861.75 955.45 53976.18 88888.00 2018-08-22 21:16:58.000 234 7861.52 955.37 53976.10 88888.00 2018-08-22 21:16:59.000 234 7861.30 955.25 53976.04 88888.00 2018-08-22 21:17:00.000 234 7861.08 955.15 53975.98 88888.00 2018-08-22 21:17:01.000 234 7860.83 955.05 53975.89 88888.00 2018-08-22 21:17:02.000 234 7860.58 954.95 53975.80 88888.00 2018-08-22 21:17:03.000 234 7860.35 954.85 53975.75 88888.00 2018-08-22 21:17:04.000 234 7860.13 954.75 53975.68 88888.00 2018-08-22 21:17:05.000 234 7859.91 954.65 53975.62 88888.00 2018-08-22 21:17:06.000 234 7859.67 954.56 53975.55 88888.00 2018-08-22 21:17:07.000 234 7859.42 954.46 53975.47 88888.00 2018-08-22 21:17:08.000 234 7859.20 954.34 53975.41 88888.00 2018-08-22 21:17:09.000 234 7859.01 954.24 53975.39 88888.00 2018-08-22 21:17:10.000 234 7858.85 954.15 53975.40 88888.00 2018-08-22 21:17:11.000 234 7858.68 954.09 53975.37 88888.00 2018-08-22 21:17:12.000 234 7858.48 954.00 53975.32 88888.00 2018-08-22 21:17:13.000 234 7858.32 953.89 53975.31 88888.00 2018-08-22 21:17:14.000 234 7858.17 953.82 53975.29 88888.00 2018-08-22 21:17:15.000 234 7857.98 953.73 53975.25 88888.00 2018-08-22 21:17:16.000 234 7857.78 953.64 53975.19 88888.00 2018-08-22 21:17:17.000 234 7857.54 953.57 53975.09 88888.00 2018-08-22 21:17:18.000 234 7857.27 953.49 53974.97 88888.00 2018-08-22 21:17:19.000 234 7856.97 953.39 53974.86 88888.00 2018-08-22 21:17:20.000 234 7856.66 953.29 53974.75 88888.00 2018-08-22 21:17:21.000 234 7856.36 953.18 53974.62 88888.00 2018-08-22 21:17:22.000 234 7856.04 953.10 53974.49 88888.00 2018-08-22 21:17:23.000 234 7855.70 953.06 53974.33 88888.00 2018-08-22 21:17:24.000 234 7855.37 953.05 53974.17 88888.00 2018-08-22 21:17:25.000 234 7855.06 953.03 53974.03 88888.00 2018-08-22 21:17:26.000 234 7854.72 953.03 53973.88 88888.00 2018-08-22 21:17:27.000 234 7854.38 953.05 53973.74 88888.00 2018-08-22 21:17:28.000 234 7854.07 953.09 53973.61 88888.00 2018-08-22 21:17:29.000 234 7853.76 953.14 53973.46 88888.00 2018-08-22 21:17:30.000 234 7853.43 953.19 53973.31 88888.00 2018-08-22 21:17:31.000 234 7853.10 953.23 53973.17 88888.00 2018-08-22 21:17:32.000 234 7852.76 953.27 53973.02 88888.00 2018-08-22 21:17:33.000 234 7852.42 953.31 53972.87 88888.00 2018-08-22 21:17:34.000 234 7852.09 953.35 53972.73 88888.00 2018-08-22 21:17:35.000 234 7851.76 953.39 53972.59 88888.00 2018-08-22 21:17:36.000 234 7851.46 953.43 53972.46 88888.00 2018-08-22 21:17:37.000 234 7851.18 953.46 53972.37 88888.00 2018-08-22 21:17:38.000 234 7850.89 953.49 53972.27 88888.00 2018-08-22 21:17:39.000 234 7850.61 953.53 53972.19 88888.00 2018-08-22 21:17:40.000 234 7850.31 953.57 53972.07 88888.00 2018-08-22 21:17:41.000 234 7849.99 953.59 53971.94 88888.00 2018-08-22 21:17:42.000 234 7849.66 953.62 53971.80 88888.00 2018-08-22 21:17:43.000 234 7849.35 953.67 53971.68 88888.00 2018-08-22 21:17:44.000 234 7849.06 953.73 53971.59 88888.00 2018-08-22 21:17:45.000 234 7848.78 953.80 53971.50 88888.00 2018-08-22 21:17:46.000 234 7848.52 953.86 53971.41 88888.00 2018-08-22 21:17:47.000 234 7848.29 953.94 53971.34 88888.00 2018-08-22 21:17:48.000 234 7848.07 954.04 53971.29 88888.00 2018-08-22 21:17:49.000 234 7847.87 954.11 53971.26 88888.00 2018-08-22 21:17:50.000 234 7847.69 954.19 53971.23 88888.00 2018-08-22 21:17:51.000 234 7847.51 954.28 53971.21 88888.00 2018-08-22 21:17:52.000 234 7847.35 954.35 53971.21 88888.00 2018-08-22 21:17:53.000 234 7847.20 954.42 53971.21 88888.00 2018-08-22 21:17:54.000 234 7847.05 954.49 53971.20 88888.00 2018-08-22 21:17:55.000 234 7846.91 954.58 53971.18 88888.00 2018-08-22 21:17:56.000 234 7846.79 954.67 53971.19 88888.00 2018-08-22 21:17:57.000 234 7846.68 954.78 53971.20 88888.00 2018-08-22 21:17:58.000 234 7846.58 954.88 53971.20 88888.00 2018-08-22 21:17:59.000 234 7846.50 954.99 53971.23 88888.00 2018-08-22 21:18:00.000 234 7846.41 955.09 53971.25 88888.00 2018-08-22 21:18:01.000 234 7846.32 955.19 53971.26 88888.00 2018-08-22 21:18:02.000 234 7846.25 955.29 53971.30 88888.00 2018-08-22 21:18:03.000 234 7846.17 955.38 53971.32 88888.00 2018-08-22 21:18:04.000 234 7846.09 955.45 53971.33 88888.00 2018-08-22 21:18:05.000 234 7846.00 955.52 53971.37 88888.00 2018-08-22 21:18:06.000 234 7845.93 955.58 53971.39 88888.00 2018-08-22 21:18:07.000 234 7845.85 955.64 53971.41 88888.00 2018-08-22 21:18:08.000 234 7845.76 955.69 53971.43 88888.00 2018-08-22 21:18:09.000 234 7845.67 955.74 53971.46 88888.00 2018-08-22 21:18:10.000 234 7845.59 955.76 53971.48 88888.00 2018-08-22 21:18:11.000 234 7845.53 955.79 53971.53 88888.00 2018-08-22 21:18:12.000 234 7845.47 955.84 53971.56 88888.00 2018-08-22 21:18:13.000 234 7845.42 955.90 53971.58 88888.00 2018-08-22 21:18:14.000 234 7845.35 955.93 53971.60 88888.00 2018-08-22 21:18:15.000 234 7845.29 955.94 53971.64 88888.00 2018-08-22 21:18:16.000 234 7845.25 955.98 53971.70 88888.00 2018-08-22 21:18:17.000 234 7845.23 956.04 53971.77 88888.00 2018-08-22 21:18:18.000 234 7845.22 956.11 53971.84 88888.00 2018-08-22 21:18:19.000 234 7845.20 956.18 53971.90 88888.00 2018-08-22 21:18:20.000 234 7845.17 956.26 53971.96 88888.00 2018-08-22 21:18:21.000 234 7845.16 956.36 53972.02 88888.00 2018-08-22 21:18:22.000 234 7845.14 956.46 53972.08 88888.00 2018-08-22 21:18:23.000 234 7845.14 956.56 53972.16 88888.00 2018-08-22 21:18:24.000 234 7845.15 956.66 53972.23 88888.00 2018-08-22 21:18:25.000 234 7845.13 956.78 53972.28 88888.00 2018-08-22 21:18:26.000 234 7845.10 956.90 53972.32 88888.00 2018-08-22 21:18:27.000 234 7845.04 957.01 53972.35 88888.00 2018-08-22 21:18:28.000 234 7844.99 957.06 53972.39 88888.00 2018-08-22 21:18:29.000 234 7844.95 957.10 53972.43 88888.00 2018-08-22 21:18:30.000 234 7844.89 957.15 53972.46 88888.00 2018-08-22 21:18:31.000 234 7844.84 957.22 53972.52 88888.00 2018-08-22 21:18:32.000 234 7844.80 957.26 53972.59 88888.00 2018-08-22 21:18:33.000 234 7844.75 957.27 53972.64 88888.00 2018-08-22 21:18:34.000 234 7844.70 957.30 53972.70 88888.00 2018-08-22 21:18:35.000 234 7844.65 957.31 53972.75 88888.00 2018-08-22 21:18:36.000 234 7844.61 957.32 53972.82 88888.00 2018-08-22 21:18:37.000 234 7844.59 957.34 53972.93 88888.00 2018-08-22 21:18:38.000 234 7844.57 957.36 53973.02 88888.00 2018-08-22 21:18:39.000 234 7844.54 957.35 53973.10 88888.00 2018-08-22 21:18:40.000 234 7844.51 957.33 53973.18 88888.00 2018-08-22 21:18:41.000 234 7844.49 957.31 53973.28 88888.00 2018-08-22 21:18:42.000 234 7844.49 957.30 53973.39 88888.00 2018-08-22 21:18:43.000 234 7844.51 957.30 53973.51 88888.00 2018-08-22 21:18:44.000 234 7844.53 957.33 53973.61 88888.00 2018-08-22 21:18:45.000 234 7844.53 957.39 53973.68 88888.00 2018-08-22 21:18:46.000 234 7844.49 957.39 53973.73 88888.00 2018-08-22 21:18:47.000 234 7844.41 957.35 53973.79 88888.00 2018-08-22 21:18:48.000 234 7844.35 957.30 53973.85 88888.00 2018-08-22 21:18:49.000 234 7844.29 957.24 53973.91 88888.00 2018-08-22 21:18:50.000 234 7844.25 957.16 53973.99 88888.00 2018-08-22 21:18:51.000 234 7844.21 957.12 53974.08 88888.00 2018-08-22 21:18:52.000 234 7844.17 957.09 53974.18 88888.00 2018-08-22 21:18:53.000 234 7844.13 957.06 53974.27 88888.00 2018-08-22 21:18:54.000 234 7844.12 957.06 53974.34 88888.00 2018-08-22 21:18:55.000 234 7844.10 957.06 53974.43 88888.00 2018-08-22 21:18:56.000 234 7844.08 957.03 53974.54 88888.00 2018-08-22 21:18:57.000 234 7844.09 957.04 53974.65 88888.00 2018-08-22 21:18:58.000 234 7844.12 957.08 53974.75 88888.00 2018-08-22 21:18:59.000 234 7844.17 957.13 53974.88 88888.00 2018-08-22 21:19:00.000 234 7844.24 957.17 53975.02 88888.00 2018-08-22 21:19:01.000 234 7844.33 957.23 53975.17 88888.00 2018-08-22 21:19:02.000 234 7844.44 957.33 53975.33 88888.00 2018-08-22 21:19:03.000 234 7844.58 957.43 53975.52 88888.00 2018-08-22 21:19:04.000 234 7844.75 957.55 53975.72 88888.00 2018-08-22 21:19:05.000 234 7844.89 957.68 53975.89 88888.00 2018-08-22 21:19:06.000 234 7845.02 957.80 53976.05 88888.00 2018-08-22 21:19:07.000 234 7845.16 957.90 53976.23 88888.00 2018-08-22 21:19:08.000 234 7845.28 958.00 53976.38 88888.00 2018-08-22 21:19:09.000 234 7845.38 958.07 53976.51 88888.00 2018-08-22 21:19:10.000 234 7845.50 958.13 53976.67 88888.00 2018-08-22 21:19:11.000 234 7845.60 958.19 53976.81 88888.00 2018-08-22 21:19:12.000 234 7845.67 958.23 53976.93 88888.00 2018-08-22 21:19:13.000 234 7845.73 958.25 53977.05 88888.00 2018-08-22 21:19:14.000 234 7845.79 958.29 53977.16 88888.00 2018-08-22 21:19:15.000 234 7845.88 958.33 53977.29 88888.00 2018-08-22 21:19:16.000 234 7845.99 958.37 53977.43 88888.00 2018-08-22 21:19:17.000 234 7846.09 958.45 53977.55 88888.00 2018-08-22 21:19:18.000 234 7846.21 958.55 53977.68 88888.00 2018-08-22 21:19:19.000 234 7846.32 958.66 53977.82 88888.00 2018-08-22 21:19:20.000 234 7846.42 958.78 53977.92 88888.00 2018-08-22 21:19:21.000 234 7846.51 958.92 53978.01 88888.00 2018-08-22 21:19:22.000 234 7846.57 959.06 53978.10 88888.00 2018-08-22 21:19:23.000 234 7846.61 959.20 53978.15 88888.00 2018-08-22 21:19:24.000 234 7846.65 959.33 53978.21 88888.00 2018-08-22 21:19:25.000 234 7846.68 959.45 53978.29 88888.00 2018-08-22 21:19:26.000 234 7846.71 959.55 53978.36 88888.00 2018-08-22 21:19:27.000 234 7846.75 959.64 53978.46 88888.00 2018-08-22 21:19:28.000 234 7846.80 959.72 53978.56 88888.00 2018-08-22 21:19:29.000 234 7846.85 959.80 53978.67 88888.00 2018-08-22 21:19:30.000 234 7846.91 959.87 53978.78 88888.00 2018-08-22 21:19:31.000 234 7846.96 959.94 53978.89 88888.00 2018-08-22 21:19:32.000 234 7847.05 960.01 53979.03 88888.00 2018-08-22 21:19:33.000 234 7847.17 960.08 53979.20 88888.00 2018-08-22 21:19:34.000 234 7847.32 960.15 53979.39 88888.00 2018-08-22 21:19:35.000 234 7847.48 960.22 53979.59 88888.00 2018-08-22 21:19:36.000 234 7847.65 960.29 53979.80 88888.00 2018-08-22 21:19:37.000 234 7847.81 960.36 53980.00 88888.00 2018-08-22 21:19:38.000 234 7847.98 960.43 53980.18 88888.00 2018-08-22 21:19:39.000 234 7848.14 960.48 53980.37 88888.00 2018-08-22 21:19:40.000 234 7848.30 960.55 53980.55 88888.00 2018-08-22 21:19:41.000 234 7848.45 960.63 53980.73 88888.00 2018-08-22 21:19:42.000 234 7848.60 960.71 53980.90 88888.00 2018-08-22 21:19:43.000 234 7848.74 960.81 53981.07 88888.00 2018-08-22 21:19:44.000 234 7848.90 960.91 53981.24 88888.00 2018-08-22 21:19:45.000 234 7849.07 961.00 53981.41 88888.00 2018-08-22 21:19:46.000 234 7849.21 961.08 53981.59 88888.00 2018-08-22 21:19:47.000 234 7849.35 961.16 53981.76 88888.00 2018-08-22 21:19:48.000 234 7849.48 961.26 53981.91 88888.00 2018-08-22 21:19:49.000 234 7849.59 961.37 53982.03 88888.00 2018-08-22 21:19:50.000 234 7849.66 961.46 53982.14 88888.00 2018-08-22 21:19:51.000 234 7849.72 961.56 53982.23 88888.00 2018-08-22 21:19:52.000 234 7849.74 961.66 53982.29 88888.00 2018-08-22 21:19:53.000 234 7849.76 961.74 53982.34 88888.00 2018-08-22 21:19:54.000 234 7849.76 961.81 53982.41 88888.00 2018-08-22 21:19:55.000 234 7849.76 961.88 53982.51 88888.00 2018-08-22 21:19:56.000 234 7849.76 961.92 53982.59 88888.00 2018-08-22 21:19:57.000 234 7849.74 961.97 53982.66 88888.00 2018-08-22 21:19:58.000 234 7849.73 962.02 53982.74 88888.00 2018-08-22 21:19:59.000 234 7849.71 962.05 53982.83 88888.00 2018-08-22 21:20:00.000 234 7849.68 962.07 53982.91 88888.00 2018-08-22 21:20:01.000 234 7849.64 962.07 53982.97 88888.00 2018-08-22 21:20:02.000 234 7849.58 962.05 53983.04 88888.00 2018-08-22 21:20:03.000 234 7849.54 962.03 53983.14 88888.00 2018-08-22 21:20:04.000 234 7849.53 961.99 53983.25 88888.00 2018-08-22 21:20:05.000 234 7849.53 962.00 53983.36 88888.00 2018-08-22 21:20:06.000 234 7849.55 962.04 53983.48 88888.00 2018-08-22 21:20:07.000 234 7849.59 962.07 53983.62 88888.00 2018-08-22 21:20:08.000 234 7849.65 962.12 53983.77 88888.00 2018-08-22 21:20:09.000 234 7849.73 962.20 53983.94 88888.00 2018-08-22 21:20:10.000 234 7849.83 962.31 53984.11 88888.00 2018-08-22 21:20:11.000 234 7849.93 962.42 53984.27 88888.00 2018-08-22 21:20:12.000 234 7850.03 962.52 53984.44 88888.00 2018-08-22 21:20:13.000 234 7850.15 962.65 53984.61 88888.00 2018-08-22 21:20:14.000 234 7850.30 962.81 53984.78 88888.00 2018-08-22 21:20:15.000 234 7850.43 962.96 53984.96 88888.00 2018-08-22 21:20:16.000 234 7850.57 963.10 53985.15 88888.00 2018-08-22 21:20:17.000 234 7850.73 963.24 53985.33 88888.00 2018-08-22 21:20:18.000 234 7850.88 963.37 53985.52 88888.00 2018-08-22 21:20:19.000 234 7851.03 963.49 53985.70 88888.00 2018-08-22 21:20:20.000 234 7851.17 963.63 53985.87 88888.00 2018-08-22 21:20:21.000 234 7851.32 963.76 53986.05 88888.00 2018-08-22 21:20:22.000 234 7851.45 963.91 53986.21 88888.00 2018-08-22 21:20:23.000 234 7851.54 964.06 53986.34 88888.00 2018-08-22 21:20:24.000 234 7851.60 964.17 53986.46 88888.00 2018-08-22 21:20:25.000 234 7851.70 964.25 53986.62 88888.00 2018-08-22 21:20:26.000 234 7851.80 964.33 53986.80 88888.00 2018-08-22 21:20:27.000 234 7851.87 964.40 53986.96 88888.00 2018-08-22 21:20:28.000 234 7851.90 964.47 53987.09 88888.00 2018-08-22 21:20:29.000 234 7851.90 964.52 53987.18 88888.00 2018-08-22 21:20:30.000 234 7851.86 964.54 53987.24 88888.00 2018-08-22 21:20:31.000 234 7851.78 964.51 53987.29 88888.00 2018-08-22 21:20:32.000 234 7851.67 964.40 53987.35 88888.00 2018-08-22 21:20:33.000 234 7851.52 964.26 53987.41 88888.00 2018-08-22 21:20:34.000 234 7851.39 964.12 53987.48 88888.00 2018-08-22 21:20:35.000 234 7851.32 963.99 53987.59 88888.00 2018-08-22 21:20:36.000 234 7851.26 963.86 53987.72 88888.00 2018-08-22 21:20:37.000 234 7851.22 963.76 53987.84 88888.00 2018-08-22 21:20:38.000 234 7851.17 963.66 53987.95 88888.00 2018-08-22 21:20:39.000 234 7851.11 963.55 53988.07 88888.00 2018-08-22 21:20:40.000 234 7851.05 963.45 53988.18 88888.00 2018-08-22 21:20:41.000 234 7850.98 963.35 53988.26 88888.00 2018-08-22 21:20:42.000 234 7850.89 963.24 53988.34 88888.00 2018-08-22 21:20:43.000 234 7850.77 963.15 53988.39 88888.00 2018-08-22 21:20:44.000 234 7850.62 963.07 53988.40 88888.00 2018-08-22 21:20:45.000 234 7850.50 962.99 53988.44 88888.00 2018-08-22 21:20:46.000 234 7850.40 962.93 53988.50 88888.00 2018-08-22 21:20:47.000 234 7850.28 962.87 53988.53 88888.00 2018-08-22 21:20:48.000 234 7850.14 962.81 53988.55 88888.00 2018-08-22 21:20:49.000 234 7850.01 962.76 53988.57 88888.00 2018-08-22 21:20:50.000 234 7849.89 962.73 53988.61 88888.00 2018-08-22 21:20:51.000 234 7849.81 962.70 53988.68 88888.00 2018-08-22 21:20:52.000 234 7849.76 962.69 53988.76 88888.00 2018-08-22 21:20:53.000 234 7849.72 962.69 53988.86 88888.00 2018-08-22 21:20:54.000 234 7849.68 962.68 53988.95 88888.00 2018-08-22 21:20:55.000 234 7849.64 962.62 53989.04 88888.00 2018-08-22 21:20:56.000 234 7849.63 962.58 53989.13 88888.00 2018-08-22 21:20:57.000 234 7849.65 962.59 53989.24 88888.00 2018-08-22 21:20:58.000 234 7849.70 962.60 53989.36 88888.00 2018-08-22 21:20:59.000 234 7849.72 962.58 53989.47 88888.00 2018-08-22 21:21:00.000 234 7849.71 962.52 53989.58 88888.00 2018-08-22 21:21:01.000 234 7849.69 962.37 53989.69 88888.00 2018-08-22 21:21:02.000 234 7849.66 962.23 53989.78 88888.00 2018-08-22 21:21:03.000 234 7849.63 962.13 53989.86 88888.00 2018-08-22 21:21:04.000 234 7849.60 962.02 53989.92 88888.00 2018-08-22 21:21:05.000 234 7849.58 961.96 53990.00 88888.00 2018-08-22 21:21:06.000 234 7849.56 961.92 53990.07 88888.00 2018-08-22 21:21:07.000 234 7849.48 961.86 53990.10 88888.00 2018-08-22 21:21:08.000 234 7849.41 961.78 53990.13 88888.00 2018-08-22 21:21:09.000 234 7849.35 961.73 53990.18 88888.00 2018-08-22 21:21:10.000 234 7849.28 961.70 53990.22 88888.00 2018-08-22 21:21:11.000 234 7849.22 961.67 53990.27 88888.00 2018-08-22 21:21:12.000 234 7849.14 961.64 53990.30 88888.00 2018-08-22 21:21:13.000 234 7849.06 961.63 53990.33 88888.00 2018-08-22 21:21:14.000 234 7848.99 961.63 53990.38 88888.00 2018-08-22 21:21:15.000 234 7848.91 961.64 53990.41 88888.00 2018-08-22 21:21:16.000 234 7848.82 961.67 53990.44 88888.00 2018-08-22 21:21:17.000 234 7848.73 961.71 53990.49 88888.00 2018-08-22 21:21:18.000 234 7848.64 961.75 53990.53 88888.00 2018-08-22 21:21:19.000 234 7848.55 961.79 53990.56 88888.00 2018-08-22 21:21:20.000 234 7848.47 961.86 53990.59 88888.00 2018-08-22 21:21:21.000 234 7848.37 961.94 53990.61 88888.00 2018-08-22 21:21:22.000 234 7848.29 962.01 53990.64 88888.00 2018-08-22 21:21:23.000 234 7848.23 962.08 53990.69 88888.00 2018-08-22 21:21:24.000 234 7848.16 962.17 53990.75 88888.00 2018-08-22 21:21:25.000 234 7848.10 962.24 53990.81 88888.00 2018-08-22 21:21:26.000 234 7848.05 962.29 53990.90 88888.00 2018-08-22 21:21:27.000 234 7848.04 962.34 53991.02 88888.00 2018-08-22 21:21:28.000 234 7848.05 962.39 53991.12 88888.00 2018-08-22 21:21:29.000 234 7848.08 962.45 53991.21 88888.00 2018-08-22 21:21:30.000 234 7848.11 962.51 53991.30 88888.00 2018-08-22 21:21:31.000 234 7848.12 962.56 53991.37 88888.00 2018-08-22 21:21:32.000 234 7848.13 962.59 53991.45 88888.00 2018-08-22 21:21:33.000 234 7848.12 962.64 53991.54 88888.00 2018-08-22 21:21:34.000 234 7848.09 962.66 53991.58 88888.00 2018-08-22 21:21:35.000 234 7848.03 962.67 53991.58 88888.00 2018-08-22 21:21:36.000 234 7847.95 962.68 53991.58 88888.00 2018-08-22 21:21:37.000 234 7847.86 962.69 53991.59 88888.00 2018-08-22 21:21:38.000 234 7847.76 962.69 53991.59 88888.00 2018-08-22 21:21:39.000 234 7847.66 962.70 53991.57 88888.00 2018-08-22 21:21:40.000 234 7847.54 962.66 53991.56 88888.00 2018-08-22 21:21:41.000 234 7847.39 962.60 53991.55 88888.00 2018-08-22 21:21:42.000 234 7847.26 962.56 53991.54 88888.00 2018-08-22 21:21:43.000 234 7847.14 962.51 53991.53 88888.00 2018-08-22 21:21:44.000 234 7847.03 962.45 53991.54 88888.00 2018-08-22 21:21:45.000 234 7846.91 962.42 53991.52 88888.00 2018-08-22 21:21:46.000 234 7846.79 962.40 53991.51 88888.00 2018-08-22 21:21:47.000 234 7846.68 962.34 53991.51 88888.00 2018-08-22 21:21:48.000 234 7846.60 962.29 53991.53 88888.00 2018-08-22 21:21:49.000 234 7846.53 962.22 53991.57 88888.00 2018-08-22 21:21:50.000 234 7846.47 962.13 53991.63 88888.00 2018-08-22 21:21:51.000 234 7846.42 962.04 53991.69 88888.00 2018-08-22 21:21:52.000 234 7846.39 961.95 53991.75 88888.00 2018-08-22 21:21:53.000 234 7846.39 961.90 53991.83 88888.00 2018-08-22 21:21:54.000 234 7846.40 961.88 53991.90 88888.00 2018-08-22 21:21:55.000 234 7846.40 961.86 53991.96 88888.00 2018-08-22 21:21:56.000 234 7846.41 961.83 53992.02 88888.00 2018-08-22 21:21:57.000 234 7846.41 961.82 53992.07 88888.00 2018-08-22 21:21:58.000 234 7846.43 961.82 53992.14 88888.00 2018-08-22 21:21:59.000 234 7846.46 961.84 53992.22 88888.00 2018-08-22 21:22:00.000 234 7846.51 961.88 53992.30 88888.00 2018-08-22 21:22:01.000 234 7846.58 961.92 53992.39 88888.00 2018-08-22 21:22:02.000 234 7846.69 961.96 53992.49 88888.00 2018-08-22 21:22:03.000 234 7846.78 961.99 53992.58 88888.00 2018-08-22 21:22:04.000 234 7846.86 962.02 53992.68 88888.00 2018-08-22 21:22:05.000 234 7846.95 962.06 53992.77 88888.00 2018-08-22 21:22:06.000 234 7847.05 962.10 53992.86 88888.00 2018-08-22 21:22:07.000 234 7847.15 962.13 53992.95 88888.00 2018-08-22 21:22:08.000 234 7847.25 962.14 53993.06 88888.00 2018-08-22 21:22:09.000 234 7847.39 962.15 53993.19 88888.00 2018-08-22 21:22:10.000 234 7847.53 962.20 53993.32 88888.00 2018-08-22 21:22:11.000 234 7847.67 962.27 53993.43 88888.00 2018-08-22 21:22:12.000 234 7847.81 962.33 53993.55 88888.00 2018-08-22 21:22:13.000 234 7847.94 962.43 53993.67 88888.00 2018-08-22 21:22:14.000 234 7848.06 962.53 53993.75 88888.00 2018-08-22 21:22:15.000 234 7848.16 962.60 53993.83 88888.00 2018-08-22 21:22:16.000 234 7848.26 962.69 53993.91 88888.00 2018-08-22 21:22:17.000 234 7848.35 962.79 53993.98 88888.00 2018-08-22 21:22:18.000 234 7848.48 962.90 53994.07 88888.00 2018-08-22 21:22:19.000 234 7848.62 962.99 53994.18 88888.00 2018-08-22 21:22:20.000 234 7848.77 963.08 53994.30 88888.00 2018-08-22 21:22:21.000 234 7848.90 963.19 53994.41 88888.00 2018-08-22 21:22:22.000 234 7848.99 963.23 53994.51 88888.00 2018-08-22 21:22:23.000 234 7849.08 963.23 53994.61 88888.00 2018-08-22 21:22:24.000 234 7849.19 963.24 53994.70 88888.00 2018-08-22 21:22:25.000 234 7849.30 963.29 53994.79 88888.00 2018-08-22 21:22:26.000 234 7849.40 963.35 53994.88 88888.00 2018-08-22 21:22:27.000 234 7849.49 963.39 53994.96 88888.00 2018-08-22 21:22:28.000 234 7849.58 963.40 53995.04 88888.00 2018-08-22 21:22:29.000 234 7849.67 963.42 53995.13 88888.00 2018-08-22 21:22:30.000 234 7849.77 963.44 53995.22 88888.00 2018-08-22 21:22:31.000 234 7849.87 963.44 53995.31 88888.00 2018-08-22 21:22:32.000 234 7849.96 963.45 53995.40 88888.00 2018-08-22 21:22:33.000 234 7850.05 963.47 53995.49 88888.00 2018-08-22 21:22:34.000 234 7850.13 963.50 53995.57 88888.00 2018-08-22 21:22:35.000 234 7850.20 963.56 53995.64 88888.00 2018-08-22 21:22:36.000 234 7850.27 963.64 53995.69 88888.00 2018-08-22 21:22:37.000 234 7850.30 963.70 53995.73 88888.00 2018-08-22 21:22:38.000 234 7850.32 963.74 53995.77 88888.00 2018-08-22 21:22:39.000 234 7850.34 963.77 53995.80 88888.00 2018-08-22 21:22:40.000 234 7850.36 963.80 53995.82 88888.00 2018-08-22 21:22:41.000 234 7850.36 963.81 53995.85 88888.00 2018-08-22 21:22:42.000 234 7850.36 963.82 53995.89 88888.00 2018-08-22 21:22:43.000 234 7850.38 963.84 53995.93 88888.00 2018-08-22 21:22:44.000 234 7850.40 963.87 53995.97 88888.00 2018-08-22 21:22:45.000 234 7850.41 963.90 53995.99 88888.00 2018-08-22 21:22:46.000 234 7850.40 963.91 53996.02 88888.00 2018-08-22 21:22:47.000 234 7850.40 963.94 53996.05 88888.00 2018-08-22 21:22:48.000 234 7850.42 963.99 53996.07 88888.00 2018-08-22 21:22:49.000 234 7850.43 964.03 53996.10 88888.00 2018-08-22 21:22:50.000 234 7850.42 964.08 53996.12 88888.00 2018-08-22 21:22:51.000 234 7850.41 964.12 53996.12 88888.00 2018-08-22 21:22:52.000 234 7850.40 964.13 53996.13 88888.00 2018-08-22 21:22:53.000 234 7850.40 964.16 53996.18 88888.00 2018-08-22 21:22:54.000 234 7850.41 964.18 53996.23 88888.00 2018-08-22 21:22:55.000 234 7850.41 964.17 53996.27 88888.00 2018-08-22 21:22:56.000 234 7850.39 964.15 53996.29 88888.00 2018-08-22 21:22:57.000 234 7850.36 964.13 53996.31 88888.00 2018-08-22 21:22:58.000 234 7850.33 964.10 53996.31 88888.00 2018-08-22 21:22:59.000 234 7850.29 964.08 53996.32 88888.00 2018-08-22 21:23:00.000 234 7850.24 964.06 53996.33 88888.00 2018-08-22 21:23:01.000 234 7850.19 964.04 53996.31 88888.00 2018-08-22 21:23:02.000 234 7850.14 964.03 53996.30 88888.00 2018-08-22 21:23:03.000 234 7850.12 964.04 53996.32 88888.00 2018-08-22 21:23:04.000 234 7850.09 964.07 53996.34 88888.00 2018-08-22 21:23:05.000 234 7850.06 964.09 53996.35 88888.00 2018-08-22 21:23:06.000 234 7850.04 964.11 53996.36 88888.00 2018-08-22 21:23:07.000 234 7850.00 964.11 53996.35 88888.00 2018-08-22 21:23:08.000 234 7849.97 964.09 53996.36 88888.00 2018-08-22 21:23:09.000 234 7849.95 964.08 53996.36 88888.00 2018-08-22 21:23:10.000 234 7849.92 964.05 53996.37 88888.00 2018-08-22 21:23:11.000 234 7849.85 963.97 53996.37 88888.00 2018-08-22 21:23:12.000 234 7849.75 963.87 53996.36 88888.00 2018-08-22 21:23:13.000 234 7849.65 963.75 53996.36 88888.00 2018-08-22 21:23:14.000 234 7849.55 963.62 53996.35 88888.00 2018-08-22 21:23:15.000 234 7849.43 963.49 53996.32 88888.00 2018-08-22 21:23:16.000 234 7849.29 963.34 53996.28 88888.00 2018-08-22 21:23:17.000 234 7849.13 963.16 53996.25 88888.00 2018-08-22 21:23:18.000 234 7848.98 962.98 53996.21 88888.00 2018-08-22 21:23:19.000 234 7848.81 962.81 53996.14 88888.00 2018-08-22 21:23:20.000 234 7848.64 962.63 53996.07 88888.00 2018-08-22 21:23:21.000 234 7848.48 962.44 53996.04 88888.00 2018-08-22 21:23:22.000 234 7848.32 962.23 53996.03 88888.00 2018-08-22 21:23:23.000 234 7848.19 962.01 53996.03 88888.00 2018-08-22 21:23:24.000 234 7848.10 961.81 53996.04 88888.00 2018-08-22 21:23:25.000 234 7848.01 961.65 53996.06 88888.00 2018-08-22 21:23:26.000 234 7847.91 961.49 53996.06 88888.00 2018-08-22 21:23:27.000 234 7847.85 961.34 53996.07 88888.00 2018-08-22 21:23:28.000 234 7847.82 961.25 53996.09 88888.00 2018-08-22 21:23:29.000 234 7847.78 961.18 53996.09 88888.00 2018-08-22 21:23:30.000 234 7847.72 961.11 53996.07 88888.00 2018-08-22 21:23:31.000 234 7847.65 961.05 53996.04 88888.00 2018-08-22 21:23:32.000 234 7847.58 960.99 53996.01 88888.00 2018-08-22 21:23:33.000 234 7847.51 960.92 53995.98 88888.00 2018-08-22 21:23:34.000 234 7847.43 960.84 53995.93 88888.00 2018-08-22 21:23:35.000 234 7847.31 960.72 53995.90 88888.00 2018-08-22 21:23:36.000 234 7847.21 960.59 53995.86 88888.00 2018-08-22 21:23:37.000 234 7847.11 960.50 53995.80 88888.00 2018-08-22 21:23:38.000 234 7847.00 960.40 53995.74 88888.00 2018-08-22 21:23:39.000 234 7846.89 960.33 53995.68 88888.00 2018-08-22 21:23:40.000 234 7846.80 960.29 53995.63 88888.00 2018-08-22 21:23:41.000 234 7846.73 960.27 53995.59 88888.00 2018-08-22 21:23:42.000 234 7846.69 960.24 53995.57 88888.00 2018-08-22 21:23:43.000 234 7846.66 960.21 53995.55 88888.00 2018-08-22 21:23:44.000 234 7846.62 960.18 53995.54 88888.00 2018-08-22 21:23:45.000 234 7846.57 960.16 53995.50 88888.00 2018-08-22 21:23:46.000 234 7846.54 960.10 53995.47 88888.00 2018-08-22 21:23:47.000 234 7846.52 960.04 53995.46 88888.00 2018-08-22 21:23:48.000 234 7846.51 960.03 53995.44 88888.00 2018-08-22 21:23:49.000 234 7846.49 960.01 53995.41 88888.00 2018-08-22 21:23:50.000 234 7846.46 959.96 53995.39 88888.00 2018-08-22 21:23:51.000 234 7846.45 959.91 53995.39 88888.00 2018-08-22 21:23:52.000 234 7846.45 959.90 53995.39 88888.00 2018-08-22 21:23:53.000 234 7846.44 959.88 53995.38 88888.00 2018-08-22 21:23:54.000 234 7846.44 959.86 53995.35 88888.00 2018-08-22 21:23:55.000 234 7846.45 959.84 53995.32 88888.00 2018-08-22 21:23:56.000 234 7846.48 959.83 53995.33 88888.00 2018-08-22 21:23:57.000 234 7846.52 959.85 53995.35 88888.00 2018-08-22 21:23:58.000 234 7846.56 959.86 53995.34 88888.00 2018-08-22 21:23:59.000 234 7846.58 959.83 53995.34 88888.00 2018-08-22 21:24:00.000 234 7846.62 959.81 53995.34 88888.00 2018-08-22 21:24:01.000 234 7846.66 959.79 53995.34 88888.00 2018-08-22 21:24:02.000 234 7846.68 959.74 53995.34 88888.00 2018-08-22 21:24:03.000 234 7846.70 959.68 53995.36 88888.00 2018-08-22 21:24:04.000 234 7846.74 959.61 53995.36 88888.00 2018-08-22 21:24:05.000 234 7846.77 959.54 53995.38 88888.00 2018-08-22 21:24:06.000 234 7846.82 959.47 53995.40 88888.00 2018-08-22 21:24:07.000 234 7846.89 959.43 53995.43 88888.00 2018-08-22 21:24:08.000 234 7846.96 959.39 53995.45 88888.00 2018-08-22 21:24:09.000 234 7847.04 959.34 53995.47 88888.00 2018-08-22 21:24:10.000 234 7847.11 959.27 53995.51 88888.00 2018-08-22 21:24:11.000 234 7847.18 959.19 53995.55 88888.00 2018-08-22 21:24:12.000 234 7847.24 959.11 53995.57 88888.00 2018-08-22 21:24:13.000 234 7847.32 959.04 53995.58 88888.00 2018-08-22 21:24:14.000 234 7847.42 958.97 53995.62 88888.00 2018-08-22 21:24:15.000 234 7847.53 958.92 53995.69 88888.00 2018-08-22 21:24:16.000 234 7847.66 958.90 53995.76 88888.00 2018-08-22 21:24:17.000 234 7847.80 958.87 53995.81 88888.00 2018-08-22 21:24:18.000 234 7847.90 958.82 53995.86 88888.00 2018-08-22 21:24:19.000 234 7848.00 958.76 53995.88 88888.00 2018-08-22 21:24:20.000 234 7848.09 958.70 53995.90 88888.00 2018-08-22 21:24:21.000 234 7848.20 958.66 53995.93 88888.00 2018-08-22 21:24:22.000 234 7848.30 958.62 53995.96 88888.00 2018-08-22 21:24:23.000 234 7848.39 958.58 53995.97 88888.00 2018-08-22 21:24:24.000 234 7848.50 958.53 53996.00 88888.00 2018-08-22 21:24:25.000 234 7848.61 958.51 53996.04 88888.00 2018-08-22 21:24:26.000 234 7848.74 958.52 53996.06 88888.00 2018-08-22 21:24:27.000 234 7848.86 958.54 53996.10 88888.00 2018-08-22 21:24:28.000 234 7848.98 958.57 53996.12 88888.00 2018-08-22 21:24:29.000 234 7849.08 958.62 53996.12 88888.00 2018-08-22 21:24:30.000 234 7849.20 958.66 53996.13 88888.00 2018-08-22 21:24:31.000 234 7849.31 958.72 53996.13 88888.00 2018-08-22 21:24:32.000 234 7849.40 958.77 53996.12 88888.00 2018-08-22 21:24:33.000 234 7849.49 958.80 53996.11 88888.00 2018-08-22 21:24:34.000 234 7849.59 958.84 53996.10 88888.00 2018-08-22 21:24:35.000 234 7849.69 958.88 53996.11 88888.00 2018-08-22 21:24:36.000 234 7849.79 958.90 53996.11 88888.00 2018-08-22 21:24:37.000 234 7849.91 958.94 53996.14 88888.00 2018-08-22 21:24:38.000 234 7850.03 959.00 53996.15 88888.00 2018-08-22 21:24:39.000 234 7850.11 959.03 53996.13 88888.00 2018-08-22 21:24:40.000 234 7850.19 959.05 53996.12 88888.00 2018-08-22 21:24:41.000 234 7850.28 959.06 53996.12 88888.00 2018-08-22 21:24:42.000 234 7850.36 959.07 53996.13 88888.00 2018-08-22 21:24:43.000 234 7850.45 959.09 53996.14 88888.00 2018-08-22 21:24:44.000 234 7850.56 959.12 53996.16 88888.00 2018-08-22 21:24:45.000 234 7850.67 959.14 53996.15 88888.00 2018-08-22 21:24:46.000 234 7850.78 959.20 53996.14 88888.00 2018-08-22 21:24:47.000 234 7850.88 959.26 53996.14 88888.00 2018-08-22 21:24:48.000 234 7851.00 959.33 53996.15 88888.00 2018-08-22 21:24:49.000 234 7851.12 959.40 53996.17 88888.00 2018-08-22 21:24:50.000 234 7851.23 959.47 53996.18 88888.00 2018-08-22 21:24:51.000 234 7851.35 959.55 53996.19 88888.00 2018-08-22 21:24:52.000 234 7851.47 959.64 53996.19 88888.00 2018-08-22 21:24:53.000 234 7851.56 959.73 53996.17 88888.00 2018-08-22 21:24:54.000 234 7851.65 959.83 53996.14 88888.00 2018-08-22 21:24:55.000 234 7851.72 959.93 53996.12 88888.00 2018-08-22 21:24:56.000 234 7851.80 960.03 53996.09 88888.00 2018-08-22 21:24:57.000 234 7851.87 960.13 53996.08 88888.00 2018-08-22 21:24:58.000 234 7851.94 960.22 53996.07 88888.00 2018-08-22 21:24:59.000 234 7852.02 960.33 53996.05 88888.00 2018-08-22 21:25:00.000 234 7852.10 960.44 53996.05 88888.00 2018-08-22 21:25:01.000 234 7852.18 960.53 53996.04 88888.00 2018-08-22 21:25:02.000 234 7852.27 960.65 53996.03 88888.00 2018-08-22 21:25:03.000 234 7852.35 960.76 53996.02 88888.00 2018-08-22 21:25:04.000 234 7852.40 960.85 53996.02 88888.00 2018-08-22 21:25:05.000 234 7852.47 960.94 53996.00 88888.00 2018-08-22 21:25:06.000 234 7852.56 961.05 53996.00 88888.00 2018-08-22 21:25:07.000 234 7852.65 961.16 53996.00 88888.00 2018-08-22 21:25:08.000 234 7852.72 961.27 53995.98 88888.00 2018-08-22 21:25:09.000 234 7852.78 961.38 53995.96 88888.00 2018-08-22 21:25:10.000 234 7852.83 961.49 53995.94 88888.00 2018-08-22 21:25:11.000 234 7852.87 961.60 53995.91 88888.00 2018-08-22 21:25:12.000 234 7852.92 961.71 53995.89 88888.00 2018-08-22 21:25:13.000 234 7852.96 961.82 53995.86 88888.00 2018-08-22 21:25:14.000 234 7853.00 961.91 53995.84 88888.00 2018-08-22 21:25:15.000 234 7853.04 961.98 53995.83 88888.00 2018-08-22 21:25:16.000 234 7853.08 962.05 53995.84 88888.00 2018-08-22 21:25:17.000 234 7853.14 962.14 53995.84 88888.00 2018-08-22 21:25:18.000 234 7853.20 962.24 53995.84 88888.00 2018-08-22 21:25:19.000 234 7853.26 962.36 53995.84 88888.00 2018-08-22 21:25:20.000 234 7853.33 962.47 53995.85 88888.00 2018-08-22 21:25:21.000 234 7853.39 962.57 53995.84 88888.00 2018-08-22 21:25:22.000 234 7853.43 962.67 53995.83 88888.00 2018-08-22 21:25:23.000 234 7853.46 962.78 53995.82 88888.00 2018-08-22 21:25:24.000 234 7853.50 962.87 53995.80 88888.00 2018-08-22 21:25:25.000 234 7853.51 962.95 53995.80 88888.00 2018-08-22 21:25:26.000 234 7853.53 963.03 53995.79 88888.00 2018-08-22 21:25:27.000 234 7853.55 963.13 53995.77 88888.00 2018-08-22 21:25:28.000 234 7853.55 963.21 53995.74 88888.00 2018-08-22 21:25:29.000 234 7853.53 963.28 53995.69 88888.00 2018-08-22 21:25:30.000 234 7853.52 963.33 53995.67 88888.00 2018-08-22 21:25:31.000 234 7853.49 963.36 53995.64 88888.00 2018-08-22 21:25:32.000 234 7853.45 963.38 53995.60 88888.00 2018-08-22 21:25:33.000 234 7853.39 963.39 53995.55 88888.00 2018-08-22 21:25:34.000 234 7853.31 963.39 53995.48 88888.00 2018-08-22 21:25:35.000 234 7853.21 963.39 53995.41 88888.00 2018-08-22 21:25:36.000 234 7853.11 963.39 53995.32 88888.00 2018-08-22 21:25:37.000 234 7853.00 963.35 53995.25 88888.00 2018-08-22 21:25:38.000 234 7852.87 963.29 53995.18 88888.00 2018-08-22 21:25:39.000 234 7852.72 963.21 53995.11 88888.00 2018-08-22 21:25:40.000 234 7852.58 963.09 53995.04 88888.00 2018-08-22 21:25:41.000 234 7852.44 962.96 53994.98 88888.00 2018-08-22 21:25:42.000 234 7852.31 962.82 53994.93 88888.00 2018-08-22 21:25:43.000 234 7852.16 962.69 53994.87 88888.00 2018-08-22 21:25:44.000 234 7852.01 962.54 53994.79 88888.00 2018-08-22 21:25:45.000 234 7851.85 962.38 53994.71 88888.00 2018-08-22 21:25:46.000 234 7851.68 962.23 53994.63 88888.00 2018-08-22 21:25:47.000 234 7851.50 962.10 53994.54 88888.00 2018-08-22 21:25:48.000 234 7851.33 961.95 53994.45 88888.00 2018-08-22 21:25:49.000 234 7851.14 961.78 53994.37 88888.00 2018-08-22 21:25:50.000 234 7850.96 961.65 53994.29 88888.00 2018-08-22 21:25:51.000 234 7850.78 961.54 53994.20 88888.00 2018-08-22 21:25:52.000 234 7850.59 961.44 53994.12 88888.00 2018-08-22 21:25:53.000 234 7850.41 961.31 53994.05 88888.00 2018-08-22 21:25:54.000 234 7850.22 961.17 53993.96 88888.00 2018-08-22 21:25:55.000 234 7850.03 961.03 53993.88 88888.00 2018-08-22 21:25:56.000 234 7849.84 960.90 53993.82 88888.00 2018-08-22 21:25:57.000 234 7849.66 960.74 53993.76 88888.00 2018-08-22 21:25:58.000 234 7849.49 960.58 53993.72 88888.00 2018-08-22 21:25:59.000 234 7849.32 960.39 53993.67 88888.00 2018-08-22 21:26:00.000 234 7849.15 960.20 53993.62 88888.00 2018-08-22 21:26:01.000 234 7848.97 960.01 53993.57 88888.00 2018-08-22 21:26:02.000 234 7848.80 959.82 53993.52 88888.00 2018-08-22 21:26:03.000 234 7848.63 959.65 53993.45 88888.00 2018-08-22 21:26:04.000 234 7848.45 959.49 53993.38 88888.00 2018-08-22 21:26:05.000 234 7848.28 959.35 53993.30 88888.00 2018-08-22 21:26:06.000 234 7848.09 959.24 53993.20 88888.00 2018-08-22 21:26:07.000 234 7847.89 959.12 53993.09 88888.00 2018-08-22 21:26:08.000 234 7847.70 959.00 53992.99 88888.00 2018-08-22 21:26:09.000 234 7847.51 958.88 53992.89 88888.00 2018-08-22 21:26:10.000 234 7847.31 958.79 53992.78 88888.00 2018-08-22 21:26:11.000 234 7847.12 958.71 53992.68 88888.00 2018-08-22 21:26:12.000 234 7846.92 958.68 53992.57 88888.00 2018-08-22 21:26:13.000 234 7846.71 958.68 53992.41 88888.00 2018-08-22 21:26:14.000 234 7846.50 958.71 53992.27 88888.00 2018-08-22 21:26:15.000 234 7846.31 958.75 53992.14 88888.00 2018-08-22 21:26:16.000 234 7846.11 958.81 53992.00 88888.00 2018-08-22 21:26:17.000 234 7845.92 958.87 53991.87 88888.00 2018-08-22 21:26:18.000 234 7845.73 958.91 53991.77 88888.00 2018-08-22 21:26:19.000 234 7845.56 958.96 53991.69 88888.00 2018-08-22 21:26:20.000 234 7845.41 959.02 53991.60 88888.00 2018-08-22 21:26:21.000 234 7845.27 959.08 53991.51 88888.00 2018-08-22 21:26:22.000 234 7845.14 959.14 53991.44 88888.00 2018-08-22 21:26:23.000 234 7845.01 959.17 53991.36 88888.00 2018-08-22 21:26:24.000 234 7844.89 959.16 53991.29 88888.00 2018-08-22 21:26:25.000 234 7844.79 959.18 53991.23 88888.00 2018-08-22 21:26:26.000 234 7844.69 959.21 53991.20 88888.00 2018-08-22 21:26:27.000 234 7844.62 959.21 53991.18 88888.00 2018-08-22 21:26:28.000 234 7844.58 959.19 53991.20 88888.00 2018-08-22 21:26:29.000 234 7844.55 959.16 53991.22 88888.00 2018-08-22 21:26:30.000 234 7844.55 959.11 53991.27 88888.00 2018-08-22 21:26:31.000 234 7844.56 959.08 53991.30 88888.00 2018-08-22 21:26:32.000 234 7844.58 959.07 53991.32 88888.00 2018-08-22 21:26:33.000 234 7844.62 959.03 53991.36 88888.00 2018-08-22 21:26:34.000 234 7844.65 959.02 53991.40 88888.00 2018-08-22 21:26:35.000 234 7844.67 959.04 53991.42 88888.00 2018-08-22 21:26:36.000 234 7844.68 959.01 53991.43 88888.00 2018-08-22 21:26:37.000 234 7844.72 958.98 53991.47 88888.00 2018-08-22 21:26:38.000 234 7844.77 958.99 53991.53 88888.00 2018-08-22 21:26:39.000 234 7844.83 959.01 53991.57 88888.00 2018-08-22 21:26:40.000 234 7844.87 959.03 53991.58 88888.00 2018-08-22 21:26:41.000 234 7844.90 959.06 53991.59 88888.00 2018-08-22 21:26:42.000 234 7844.94 959.10 53991.60 88888.00 2018-08-22 21:26:43.000 234 7844.98 959.15 53991.62 88888.00 2018-08-22 21:26:44.000 234 7845.04 959.21 53991.63 88888.00 2018-08-22 21:26:45.000 234 7845.09 959.27 53991.63 88888.00 2018-08-22 21:26:46.000 234 7845.12 959.31 53991.64 88888.00 2018-08-22 21:26:47.000 234 7845.16 959.35 53991.67 88888.00 2018-08-22 21:26:48.000 234 7845.22 959.37 53991.71 88888.00 2018-08-22 21:26:49.000 234 7845.30 959.37 53991.77 88888.00 2018-08-22 21:26:50.000 234 7845.40 959.39 53991.83 88888.00 2018-08-22 21:26:51.000 234 7845.51 959.43 53991.90 88888.00 2018-08-22 21:26:52.000 234 7845.61 959.43 53991.96 88888.00 2018-08-22 21:26:53.000 234 7845.71 959.42 53992.02 88888.00 2018-08-22 21:26:54.000 234 7845.84 959.41 53992.11 88888.00 2018-08-22 21:26:55.000 234 7845.98 959.41 53992.20 88888.00 2018-08-22 21:26:56.000 234 7846.11 959.41 53992.28 88888.00 2018-08-22 21:26:57.000 234 7846.24 959.39 53992.37 88888.00 2018-08-22 21:26:58.000 234 7846.38 959.37 53992.46 88888.00 2018-08-22 21:26:59.000 234 7846.51 959.37 53992.54 88888.00 2018-08-22 21:27:00.000 234 7846.64 959.36 53992.59 88888.00 2018-08-22 21:27:01.000 234 7846.75 959.34 53992.64 88888.00 2018-08-22 21:27:02.000 234 7846.85 959.30 53992.69 88888.00 2018-08-22 21:27:03.000 234 7846.94 959.27 53992.75 88888.00 2018-08-22 21:27:04.000 234 7847.02 959.24 53992.80 88888.00 2018-08-22 21:27:05.000 234 7847.10 959.21 53992.82 88888.00 2018-08-22 21:27:06.000 234 7847.16 959.19 53992.85 88888.00 2018-08-22 21:27:07.000 234 7847.21 959.16 53992.88 88888.00 2018-08-22 21:27:08.000 234 7847.26 959.12 53992.91 88888.00 2018-08-22 21:27:09.000 234 7847.31 959.09 53992.95 88888.00 2018-08-22 21:27:10.000 234 7847.34 959.05 53992.96 88888.00 2018-08-22 21:27:11.000 234 7847.37 959.00 53992.96 88888.00 2018-08-22 21:27:12.000 234 7847.39 958.98 53992.97 88888.00 2018-08-22 21:27:13.000 234 7847.43 958.98 53992.98 88888.00 2018-08-22 21:27:14.000 234 7847.46 958.98 53993.00 88888.00 2018-08-22 21:27:15.000 234 7847.50 958.97 53993.02 88888.00 2018-08-22 21:27:16.000 234 7847.53 958.97 53993.05 88888.00 2018-08-22 21:27:17.000 234 7847.55 959.00 53993.06 88888.00 2018-08-22 21:27:18.000 234 7847.58 959.03 53993.05 88888.00 2018-08-22 21:27:19.000 234 7847.59 959.05 53993.05 88888.00 2018-08-22 21:27:20.000 234 7847.60 959.06 53993.04 88888.00 2018-08-22 21:27:21.000 234 7847.61 959.08 53993.03 88888.00 2018-08-22 21:27:22.000 234 7847.61 959.11 53993.02 88888.00 2018-08-22 21:27:23.000 234 7847.60 959.14 53993.00 88888.00 2018-08-22 21:27:24.000 234 7847.57 959.19 53992.97 88888.00 2018-08-22 21:27:25.000 234 7847.53 959.23 53992.92 88888.00 2018-08-22 21:27:26.000 234 7847.49 959.26 53992.88 88888.00 2018-08-22 21:27:27.000 234 7847.44 959.29 53992.84 88888.00 2018-08-22 21:27:28.000 234 7847.39 959.31 53992.80 88888.00 2018-08-22 21:27:29.000 234 7847.34 959.33 53992.75 88888.00 2018-08-22 21:27:30.000 234 7847.29 959.36 53992.72 88888.00 2018-08-22 21:27:31.000 234 7847.22 959.39 53992.68 88888.00 2018-08-22 21:27:32.000 234 7847.17 959.42 53992.62 88888.00 2018-08-22 21:27:33.000 234 7847.12 959.46 53992.59 88888.00 2018-08-22 21:27:34.000 234 7847.07 959.50 53992.55 88888.00 2018-08-22 21:27:35.000 234 7847.03 959.54 53992.54 88888.00 2018-08-22 21:27:36.000 234 7846.99 959.58 53992.52 88888.00 2018-08-22 21:27:37.000 234 7846.96 959.62 53992.49 88888.00 2018-08-22 21:27:38.000 234 7846.92 959.65 53992.46 88888.00 2018-08-22 21:27:39.000 234 7846.88 959.67 53992.45 88888.00 2018-08-22 21:27:40.000 234 7846.86 959.69 53992.43 88888.00 2018-08-22 21:27:41.000 234 7846.85 959.74 53992.42 88888.00 2018-08-22 21:27:42.000 234 7846.84 959.78 53992.41 88888.00 2018-08-22 21:27:43.000 234 7846.81 959.81 53992.41 88888.00 2018-08-22 21:27:44.000 234 7846.78 959.83 53992.39 88888.00 2018-08-22 21:27:45.000 234 7846.75 959.86 53992.37 88888.00 2018-08-22 21:27:46.000 234 7846.73 959.90 53992.37 88888.00 2018-08-22 21:27:47.000 234 7846.71 959.92 53992.36 88888.00 2018-08-22 21:27:48.000 234 7846.70 959.92 53992.34 88888.00 2018-08-22 21:27:49.000 234 7846.70 959.93 53992.34 88888.00 2018-08-22 21:27:50.000 234 7846.70 959.96 53992.36 88888.00 2018-08-22 21:27:51.000 234 7846.71 959.97 53992.37 88888.00 2018-08-22 21:27:52.000 234 7846.72 959.97 53992.37 88888.00 2018-08-22 21:27:53.000 234 7846.75 959.98 53992.38 88888.00 2018-08-22 21:27:54.000 234 7846.76 959.99 53992.39 88888.00 2018-08-22 21:27:55.000 234 7846.77 960.00 53992.41 88888.00 2018-08-22 21:27:56.000 234 7846.79 960.02 53992.45 88888.00 2018-08-22 21:27:57.000 234 7846.84 960.04 53992.48 88888.00 2018-08-22 21:27:58.000 234 7846.89 960.07 53992.52 88888.00 2018-08-22 21:27:59.000 234 7846.95 960.09 53992.55 88888.00 2018-08-22 21:28:00.000 234 7847.02 960.12 53992.58 88888.00 2018-08-22 21:28:01.000 234 7847.10 960.14 53992.61 88888.00 2018-08-22 21:28:02.000 234 7847.19 960.18 53992.68 88888.00 2018-08-22 21:28:03.000 234 7847.28 960.22 53992.74 88888.00 2018-08-22 21:28:04.000 234 7847.37 960.27 53992.80 88888.00 2018-08-22 21:28:05.000 234 7847.47 960.31 53992.87 88888.00 2018-08-22 21:28:06.000 234 7847.57 960.35 53992.95 88888.00 2018-08-22 21:28:07.000 234 7847.69 960.40 53993.01 88888.00 2018-08-22 21:28:08.000 234 7847.80 960.43 53993.06 88888.00 2018-08-22 21:28:09.000 234 7847.89 960.45 53993.11 88888.00 2018-08-22 21:28:10.000 234 7847.99 960.47 53993.16 88888.00 2018-08-22 21:28:11.000 234 7848.08 960.49 53993.21 88888.00 2018-08-22 21:28:12.000 234 7848.18 960.52 53993.26 88888.00 2018-08-22 21:28:13.000 234 7848.28 960.55 53993.31 88888.00 2018-08-22 21:28:14.000 234 7848.38 960.60 53993.35 88888.00 2018-08-22 21:28:15.000 234 7848.47 960.62 53993.38 88888.00 2018-08-22 21:28:16.000 234 7848.54 960.64 53993.39 88888.00 2018-08-22 21:28:17.000 234 7848.61 960.66 53993.42 88888.00 2018-08-22 21:28:18.000 234 7848.67 960.68 53993.45 88888.00 2018-08-22 21:28:19.000 234 7848.73 960.69 53993.46 88888.00 2018-08-22 21:28:20.000 234 7848.80 960.70 53993.47 88888.00 2018-08-22 21:28:21.000 234 7848.87 960.71 53993.50 88888.00 2018-08-22 21:28:22.000 234 7848.94 960.72 53993.53 88888.00 2018-08-22 21:28:23.000 234 7848.98 960.72 53993.54 88888.00 2018-08-22 21:28:24.000 234 7849.03 960.72 53993.54 88888.00 2018-08-22 21:28:25.000 234 7849.07 960.71 53993.55 88888.00 2018-08-22 21:28:26.000 234 7849.11 960.70 53993.56 88888.00 2018-08-22 21:28:27.000 234 7849.16 960.69 53993.58 88888.00 2018-08-22 21:28:28.000 234 7849.20 960.68 53993.59 88888.00 2018-08-22 21:28:29.000 234 7849.25 960.67 53993.61 88888.00 2018-08-22 21:28:30.000 234 7849.28 960.66 53993.61 88888.00 2018-08-22 21:28:31.000 234 7849.32 960.66 53993.62 88888.00 2018-08-22 21:28:32.000 234 7849.36 960.67 53993.63 88888.00 2018-08-22 21:28:33.000 234 7849.39 960.67 53993.64 88888.00 2018-08-22 21:28:34.000 234 7849.41 960.65 53993.63 88888.00 2018-08-22 21:28:35.000 234 7849.42 960.62 53993.63 88888.00 2018-08-22 21:28:36.000 234 7849.43 960.59 53993.64 88888.00 2018-08-22 21:28:37.000 234 7849.44 960.56 53993.64 88888.00 2018-08-22 21:28:38.000 234 7849.46 960.53 53993.65 88888.00 2018-08-22 21:28:39.000 234 7849.49 960.51 53993.65 88888.00 2018-08-22 21:28:40.000 234 7849.49 960.48 53993.64 88888.00 2018-08-22 21:28:41.000 234 7849.46 960.44 53993.62 88888.00 2018-08-22 21:28:42.000 234 7849.43 960.39 53993.59 88888.00 2018-08-22 21:28:43.000 234 7849.41 960.36 53993.55 88888.00 2018-08-22 21:28:44.000 234 7849.37 960.35 53993.52 88888.00 2018-08-22 21:28:45.000 234 7849.32 960.32 53993.48 88888.00 2018-08-22 21:28:46.000 234 7849.26 960.30 53993.43 88888.00 2018-08-22 21:28:47.000 234 7849.21 960.28 53993.39 88888.00 2018-08-22 21:28:48.000 234 7849.16 960.26 53993.36 88888.00 2018-08-22 21:28:49.000 234 7849.10 960.23 53993.31 88888.00 2018-08-22 21:28:50.000 234 7849.05 960.21 53993.28 88888.00 2018-08-22 21:28:51.000 234 7849.01 960.19 53993.27 88888.00 2018-08-22 21:28:52.000 234 7848.97 960.15 53993.24 88888.00 2018-08-22 21:28:53.000 234 7848.93 960.12 53993.22 88888.00 2018-08-22 21:28:54.000 234 7848.90 960.10 53993.21 88888.00 2018-08-22 21:28:55.000 234 7848.87 960.07 53993.18 88888.00 2018-08-22 21:28:56.000 234 7848.84 960.03 53993.14 88888.00 2018-08-22 21:28:57.000 234 7848.79 960.00 53993.12 88888.00 2018-08-22 21:28:58.000 234 7848.73 959.97 53993.09 88888.00 2018-08-22 21:28:59.000 234 7848.68 959.95 53993.05 88888.00 2018-08-22 21:29:00.000 234 7848.63 959.94 53993.03 88888.00 2018-08-22 21:29:01.000 234 7848.56 959.90 53992.97 88888.00 2018-08-22 21:29:02.000 234 7848.48 959.88 53992.89 88888.00 2018-08-22 21:29:03.000 234 7848.39 959.88 53992.82 88888.00 2018-08-22 21:29:04.000 234 7848.28 959.86 53992.75 88888.00 2018-08-22 21:29:05.000 234 7848.17 959.83 53992.69 88888.00 2018-08-22 21:29:06.000 234 7848.05 959.82 53992.61 88888.00 2018-08-22 21:29:07.000 234 7847.92 959.83 53992.52 88888.00 2018-08-22 21:29:08.000 234 7847.80 959.84 53992.44 88888.00 2018-08-22 21:29:09.000 234 7847.69 959.83 53992.39 88888.00 2018-08-22 21:29:10.000 234 7847.60 959.81 53992.34 88888.00 2018-08-22 21:29:11.000 234 7847.51 959.80 53992.29 88888.00 2018-08-22 21:29:12.000 234 7847.42 959.77 53992.25 88888.00 2018-08-22 21:29:13.000 234 7847.33 959.73 53992.23 88888.00 2018-08-22 21:29:14.000 234 7847.23 959.68 53992.21 88888.00 2018-08-22 21:29:15.000 234 7847.13 959.61 53992.17 88888.00 2018-08-22 21:29:16.000 234 7847.04 959.52 53992.15 88888.00 2018-08-22 21:29:17.000 234 7846.96 959.46 53992.12 88888.00 2018-08-22 21:29:18.000 234 7846.86 959.42 53992.09 88888.00 2018-08-22 21:29:19.000 234 7846.76 959.39 53992.03 88888.00 2018-08-22 21:29:20.000 234 7846.68 959.37 53991.97 88888.00 2018-08-22 21:29:21.000 234 7846.59 959.37 53991.90 88888.00 2018-08-22 21:29:22.000 234 7846.48 959.38 53991.82 88888.00 2018-08-22 21:29:23.000 234 7846.36 959.38 53991.75 88888.00 2018-08-22 21:29:24.000 234 7846.26 959.37 53991.68 88888.00 2018-08-22 21:29:25.000 234 7846.16 959.37 53991.64 88888.00 2018-08-22 21:29:26.000 234 7846.08 959.38 53991.59 88888.00 2018-08-22 21:29:27.000 234 7846.01 959.42 53991.55 88888.00 2018-08-22 21:29:28.000 234 7845.92 959.45 53991.51 88888.00 2018-08-22 21:29:29.000 234 7845.84 959.47 53991.46 88888.00 2018-08-22 21:29:30.000 234 7845.75 959.50 53991.42 88888.00 2018-08-22 21:29:31.000 234 7845.67 959.50 53991.37 88888.00 2018-08-22 21:29:32.000 234 7845.61 959.48 53991.34 88888.00 2018-08-22 21:29:33.000 234 7845.57 959.49 53991.32 88888.00 2018-08-22 21:29:34.000 234 7845.51 959.51 53991.29 88888.00 2018-08-22 21:29:35.000 234 7845.43 959.50 53991.27 88888.00 2018-08-22 21:29:36.000 234 7845.38 959.50 53991.26 88888.00 2018-08-22 21:29:37.000 234 7845.33 959.49 53991.24 88888.00 2018-08-22 21:29:38.000 234 7845.28 959.45 53991.20 88888.00 2018-08-22 21:29:39.000 234 7845.24 959.42 53991.18 88888.00 2018-08-22 21:29:40.000 234 7845.21 959.41 53991.18 88888.00 2018-08-22 21:29:41.000 234 7845.16 959.37 53991.18 88888.00 2018-08-22 21:29:42.000 234 7845.10 959.33 53991.17 88888.00 2018-08-22 21:29:43.000 234 7845.05 959.29 53991.18 88888.00 2018-08-22 21:29:44.000 234 7845.03 959.25 53991.18 88888.00 2018-08-22 21:29:45.000 234 7845.00 959.20 53991.17 88888.00 2018-08-22 21:29:46.000 234 7844.96 959.14 53991.15 88888.00 2018-08-22 21:29:47.000 234 7844.93 959.08 53991.14 88888.00 2018-08-22 21:29:48.000 234 7844.89 959.02 53991.12 88888.00 2018-08-22 21:29:49.000 234 7844.85 958.97 53991.11 88888.00 2018-08-22 21:29:50.000 234 7844.81 958.93 53991.09 88888.00 2018-08-22 21:29:51.000 234 7844.77 958.89 53991.06 88888.00 2018-08-22 21:29:52.000 234 7844.72 958.85 53991.04 88888.00 2018-08-22 21:29:53.000 234 7844.69 958.82 53991.01 88888.00 2018-08-22 21:29:54.000 234 7844.66 958.78 53990.99 88888.00 2018-08-22 21:29:55.000 234 7844.63 958.76 53990.98 88888.00 2018-08-22 21:29:56.000 234 7844.60 958.75 53990.98 88888.00 2018-08-22 21:29:57.000 234 7844.57 958.71 53990.96 88888.00 2018-08-22 21:29:58.000 234 7844.55 958.67 53990.96 88888.00 2018-08-22 21:29:59.000 234 7844.54 958.65 53990.95 88888.00 2018-08-22 21:30:00.000 234 7844.54 958.65 53990.96 88888.00 2018-08-22 21:30:01.000 234 7844.56 958.65 53990.99 88888.00 2018-08-22 21:30:02.000 234 7844.58 958.66 53991.01 88888.00 2018-08-22 21:30:03.000 234 7844.60 958.68 53991.04 88888.00 2018-08-22 21:30:04.000 234 7844.65 958.70 53991.09 88888.00 2018-08-22 21:30:05.000 234 7844.68 958.72 53991.12 88888.00 2018-08-22 21:30:06.000 234 7844.70 958.73 53991.15 88888.00 2018-08-22 21:30:07.000 234 7844.74 958.76 53991.18 88888.00 2018-08-22 21:30:08.000 234 7844.75 958.80 53991.20 88888.00 2018-08-22 21:30:09.000 234 7844.76 958.81 53991.21 88888.00 2018-08-22 21:30:10.000 234 7844.78 958.80 53991.24 88888.00 2018-08-22 21:30:11.000 234 7844.83 958.79 53991.29 88888.00 2018-08-22 21:30:12.000 234 7844.89 958.80 53991.35 88888.00 2018-08-22 21:30:13.000 234 7844.94 958.80 53991.40 88888.00 2018-08-22 21:30:14.000 234 7845.00 958.79 53991.45 88888.00 2018-08-22 21:30:15.000 234 7845.07 958.82 53991.51 88888.00 2018-08-22 21:30:16.000 234 7845.12 958.87 53991.54 88888.00 2018-08-22 21:30:17.000 234 7845.16 958.92 53991.56 88888.00 2018-08-22 21:30:18.000 234 7845.22 958.99 53991.58 88888.00 2018-08-22 21:30:19.000 234 7845.28 959.06 53991.61 88888.00 2018-08-22 21:30:20.000 234 7845.32 959.12 53991.62 88888.00 2018-08-22 21:30:21.000 234 7845.37 959.18 53991.64 88888.00 2018-08-22 21:30:22.000 234 7845.42 959.25 53991.68 88888.00 2018-08-22 21:30:23.000 234 7845.50 959.32 53991.73 88888.00 2018-08-22 21:30:24.000 234 7845.60 959.38 53991.78 88888.00 2018-08-22 21:30:25.000 234 7845.68 959.46 53991.82 88888.00 2018-08-22 21:30:26.000 234 7845.77 959.54 53991.86 88888.00 2018-08-22 21:30:27.000 234 7845.90 959.61 53991.94 88888.00 2018-08-22 21:30:28.000 234 7846.03 959.70 53992.01 88888.00 2018-08-22 21:30:29.000 234 7846.14 959.80 53992.06 88888.00 2018-08-22 21:30:30.000 234 7846.27 959.88 53992.12 88888.00 2018-08-22 21:30:31.000 234 7846.40 959.94 53992.19 88888.00 2018-08-22 21:30:32.000 234 7846.55 960.02 53992.29 88888.00 2018-08-22 21:30:33.000 234 7846.73 960.12 53992.40 88888.00 2018-08-22 21:30:34.000 234 7846.89 960.22 53992.48 88888.00 2018-08-22 21:30:35.000 234 7847.05 960.31 53992.55 88888.00 2018-08-22 21:30:36.000 234 7847.22 960.40 53992.64 88888.00 2018-08-22 21:30:37.000 234 7847.40 960.48 53992.74 88888.00 2018-08-22 21:30:38.000 234 7847.59 960.57 53992.84 88888.00 2018-08-22 21:30:39.000 234 7847.77 960.67 53992.92 88888.00 2018-08-22 21:30:40.000 234 7847.94 960.77 53992.98 88888.00 2018-08-22 21:30:41.000 234 7848.11 960.86 53993.06 88888.00 2018-08-22 21:30:42.000 234 7848.29 960.96 53993.16 88888.00 2018-08-22 21:30:43.000 234 7848.48 961.07 53993.25 88888.00 2018-08-22 21:30:44.000 234 7848.68 961.18 53993.33 88888.00 2018-08-22 21:30:45.000 234 7848.87 961.30 53993.43 88888.00 2018-08-22 21:30:46.000 234 7849.06 961.42 53993.51 88888.00 2018-08-22 21:30:47.000 234 7849.22 961.51 53993.56 88888.00 2018-08-22 21:30:48.000 234 7849.39 961.60 53993.64 88888.00 2018-08-22 21:30:49.000 234 7849.57 961.71 53993.71 88888.00 2018-08-22 21:30:50.000 234 7849.73 961.80 53993.77 88888.00 2018-08-22 21:30:51.000 234 7849.90 961.91 53993.85 88888.00 2018-08-22 21:30:52.000 234 7850.06 962.02 53993.91 88888.00 2018-08-22 21:30:53.000 234 7850.20 962.12 53993.96 88888.00 2018-08-22 21:30:54.000 234 7850.35 962.23 53994.03 88888.00 2018-08-22 21:30:55.000 234 7850.51 962.33 53994.09 88888.00 2018-08-22 21:30:56.000 234 7850.65 962.42 53994.14 88888.00 2018-08-22 21:30:57.000 234 7850.82 962.51 53994.21 88888.00 2018-08-22 21:30:58.000 234 7850.98 962.62 53994.27 88888.00 2018-08-22 21:30:59.000 234 7851.10 962.72 53994.32 88888.00 2018-08-22 21:31:00.000 234 7851.20 962.79 53994.35 88888.00 2018-08-22 21:31:01.000 234 7851.29 962.85 53994.37 88888.00 2018-08-22 21:31:02.000 234 7851.34 962.92 53994.37 88888.00 2018-08-22 21:31:03.000 234 7851.37 962.98 53994.34 88888.00 2018-08-22 21:31:04.000 234 7851.39 963.03 53994.31 88888.00 2018-08-22 21:31:05.000 234 7851.39 963.06 53994.29 88888.00 2018-08-22 21:31:06.000 234 7851.38 963.09 53994.26 88888.00 2018-08-22 21:31:07.000 234 7851.37 963.16 53994.23 88888.00 2018-08-22 21:31:08.000 234 7851.33 963.23 53994.17 88888.00 2018-08-22 21:31:09.000 234 7851.27 963.28 53994.08 88888.00 2018-08-22 21:31:10.000 234 7851.21 963.33 53994.00 88888.00 2018-08-22 21:31:11.000 234 7851.12 963.40 53993.91 88888.00 2018-08-22 21:31:12.000 234 7851.01 963.45 53993.83 88888.00 2018-08-22 21:31:13.000 234 7850.91 963.50 53993.77 88888.00 2018-08-22 21:31:14.000 234 7850.81 963.56 53993.68 88888.00 2018-08-22 21:31:15.000 234 7850.71 963.62 53993.60 88888.00 2018-08-22 21:31:16.000 234 7850.62 963.66 53993.53 88888.00 2018-08-22 21:31:17.000 234 7850.49 963.70 53993.42 88888.00 2018-08-22 21:31:18.000 234 7850.35 963.73 53993.32 88888.00 2018-08-22 21:31:19.000 234 7850.21 963.75 53993.25 88888.00 2018-08-22 21:31:20.000 234 7850.06 963.74 53993.15 88888.00 2018-08-22 21:31:21.000 234 7849.91 963.70 53993.08 88888.00 2018-08-22 21:31:22.000 234 7849.79 963.65 53993.05 88888.00 2018-08-22 21:31:23.000 234 7849.70 963.63 53993.01 88888.00 2018-08-22 21:31:24.000 234 7849.62 963.64 53992.98 88888.00 2018-08-22 21:31:25.000 234 7849.55 963.64 53992.96 88888.00 2018-08-22 21:31:26.000 234 7849.49 963.64 53992.93 88888.00 2018-08-22 21:31:27.000 234 7849.44 963.65 53992.92 88888.00 2018-08-22 21:31:28.000 234 7849.39 963.67 53992.92 88888.00 2018-08-22 21:31:29.000 234 7849.34 963.67 53992.91 88888.00 2018-08-22 21:31:30.000 234 7849.29 963.68 53992.89 88888.00 2018-08-22 21:31:31.000 234 7849.25 963.70 53992.87 88888.00 2018-08-22 21:31:32.000 234 7849.17 963.73 53992.81 88888.00 2018-08-22 21:31:33.000 234 7849.05 963.75 53992.73 88888.00 2018-08-22 21:31:34.000 234 7848.93 963.75 53992.68 88888.00 2018-08-22 21:31:35.000 234 7848.79 963.74 53992.62 88888.00 2018-08-22 21:31:36.000 234 7848.65 963.72 53992.53 88888.00 2018-08-22 21:31:37.000 234 7848.50 963.69 53992.46 88888.00 2018-08-22 21:31:38.000 234 7848.32 963.67 53992.38 88888.00 2018-08-22 21:31:39.000 234 7848.13 963.63 53992.29 88888.00 2018-08-22 21:31:40.000 234 7847.96 963.57 53992.21 88888.00 2018-08-22 21:31:41.000 234 7847.78 963.52 53992.14 88888.00 2018-08-22 21:31:42.000 234 7847.60 963.46 53992.07 88888.00 2018-08-22 21:31:43.000 234 7847.44 963.39 53992.01 88888.00 2018-08-22 21:31:44.000 234 7847.27 963.34 53991.96 88888.00 2018-08-22 21:31:45.000 234 7847.10 963.28 53991.89 88888.00 2018-08-22 21:31:46.000 234 7846.92 963.23 53991.80 88888.00 2018-08-22 21:31:47.000 234 7846.76 963.19 53991.73 88888.00 2018-08-22 21:31:48.000 234 7846.59 963.18 53991.64 88888.00 2018-08-22 21:31:49.000 234 7846.39 963.23 53991.52 88888.00 2018-08-22 21:31:50.000 234 7846.17 963.29 53991.38 88888.00 2018-08-22 21:31:51.000 234 7845.95 963.34 53991.23 88888.00 2018-08-22 21:31:52.000 234 7845.73 963.39 53991.11 88888.00 2018-08-22 21:31:53.000 234 7845.52 963.44 53991.00 88888.00 2018-08-22 21:31:54.000 234 7845.31 963.48 53990.89 88888.00 2018-08-22 21:31:55.000 234 7845.11 963.50 53990.78 88888.00 2018-08-22 21:31:56.000 234 7844.91 963.54 53990.68 88888.00 2018-08-22 21:31:57.000 234 7844.70 963.57 53990.59 88888.00 2018-08-22 21:31:58.000 234 7844.52 963.59 53990.50 88888.00 2018-08-22 21:31:59.000 234 7844.36 963.60 53990.42 88888.00 2018-08-22 21:32:00.000 234 7844.20 963.59 53990.35 88888.00 2018-08-22 21:32:01.000 234 7844.06 963.55 53990.31 88888.00 2018-08-22 21:32:02.000 234 7843.94 963.53 53990.28 88888.00 2018-08-22 21:32:03.000 234 7843.85 963.51 53990.26 88888.00 2018-08-22 21:32:04.000 234 7843.80 963.49 53990.27 88888.00 2018-08-22 21:32:05.000 234 7843.76 963.48 53990.28 88888.00 2018-08-22 21:32:06.000 234 7843.73 963.48 53990.30 88888.00 2018-08-22 21:32:07.000 234 7843.73 963.45 53990.35 88888.00 2018-08-22 21:32:08.000 234 7843.74 963.41 53990.40 88888.00 2018-08-22 21:32:09.000 234 7843.78 963.39 53990.47 88888.00 2018-08-22 21:32:10.000 234 7843.85 963.38 53990.57 88888.00 2018-08-22 21:32:11.000 234 7843.95 963.36 53990.68 88888.00 2018-08-22 21:32:12.000 234 7844.07 963.37 53990.77 88888.00 2018-08-22 21:32:13.000 234 7844.19 963.38 53990.86 88888.00 2018-08-22 21:32:14.000 234 7844.31 963.36 53990.95 88888.00 2018-08-22 21:32:15.000 234 7844.43 963.35 53991.06 88888.00 2018-08-22 21:32:16.000 234 7844.54 963.34 53991.18 88888.00 2018-08-22 21:32:17.000 234 7844.70 963.32 53991.30 88888.00 2018-08-22 21:32:18.000 234 7844.87 963.31 53991.42 88888.00 2018-08-22 21:32:19.000 234 7845.03 963.31 53991.53 88888.00 2018-08-22 21:32:20.000 234 7845.20 963.32 53991.64 88888.00 2018-08-22 21:32:21.000 234 7845.35 963.33 53991.73 88888.00 2018-08-22 21:32:22.000 234 7845.50 963.34 53991.82 88888.00 2018-08-22 21:32:23.000 234 7845.67 963.34 53991.91 88888.00 2018-08-22 21:32:24.000 234 7845.83 963.32 53992.02 88888.00 2018-08-22 21:32:25.000 234 7845.98 963.30 53992.13 88888.00 2018-08-22 21:32:26.000 234 7846.15 963.28 53992.25 88888.00 2018-08-22 21:32:27.000 234 7846.32 963.28 53992.37 88888.00 2018-08-22 21:32:28.000 234 7846.51 963.27 53992.48 88888.00 2018-08-22 21:32:29.000 234 7846.71 963.27 53992.60 88888.00 2018-08-22 21:32:30.000 234 7846.90 963.28 53992.72 88888.00 2018-08-22 21:32:31.000 234 7847.09 963.27 53992.85 88888.00 2018-08-22 21:32:32.000 234 7847.28 963.25 53992.98 88888.00 2018-08-22 21:32:33.000 234 7847.49 963.24 53993.10 88888.00 2018-08-22 21:32:34.000 234 7847.69 963.22 53993.23 88888.00 2018-08-22 21:32:35.000 234 7847.91 963.19 53993.39 88888.00 2018-08-22 21:32:36.000 234 7848.14 963.16 53993.53 88888.00 2018-08-22 21:32:37.000 234 7848.34 963.14 53993.66 88888.00 2018-08-22 21:32:38.000 234 7848.55 963.11 53993.78 88888.00 2018-08-22 21:32:39.000 234 7848.77 963.07 53993.91 88888.00 2018-08-22 21:32:40.000 234 7848.98 963.02 53994.05 88888.00 2018-08-22 21:32:41.000 234 7849.19 962.96 53994.19 88888.00 2018-08-22 21:32:42.000 234 7849.39 962.91 53994.30 88888.00 2018-08-22 21:32:43.000 234 7849.60 962.89 53994.42 88888.00 2018-08-22 21:32:44.000 234 7849.81 962.88 53994.54 88888.00 2018-08-22 21:32:45.000 234 7850.01 962.88 53994.62 88888.00 2018-08-22 21:32:46.000 234 7850.18 962.87 53994.70 88888.00 2018-08-22 21:32:47.000 234 7850.34 962.83 53994.79 88888.00 2018-08-22 21:32:48.000 234 7850.48 962.79 53994.88 88888.00 2018-08-22 21:32:49.000 234 7850.61 962.78 53994.95 88888.00 2018-08-22 21:32:50.000 234 7850.75 962.78 53995.01 88888.00 2018-08-22 21:32:51.000 234 7850.88 962.77 53995.05 88888.00 2018-08-22 21:32:52.000 234 7851.00 962.77 53995.09 88888.00 2018-08-22 21:32:53.000 234 7851.12 962.75 53995.14 88888.00 2018-08-22 21:32:54.000 234 7851.23 962.70 53995.20 88888.00 2018-08-22 21:32:55.000 234 7851.33 962.67 53995.27 88888.00 2018-08-22 21:32:56.000 234 7851.43 962.65 53995.34 88888.00 2018-08-22 21:32:57.000 234 7851.51 962.61 53995.38 88888.00 2018-08-22 21:32:58.000 234 7851.60 962.59 53995.44 88888.00 2018-08-22 21:32:59.000 234 7851.69 962.57 53995.48 88888.00 2018-08-22 21:33:00.000 234 7851.77 962.56 53995.50 88888.00 2018-08-22 21:33:01.000 234 7851.86 962.57 53995.53 88888.00 2018-08-22 21:33:02.000 234 7851.96 962.61 53995.54 88888.00 2018-08-22 21:33:03.000 234 7852.04 962.65 53995.55 88888.00 2018-08-22 21:33:04.000 234 7852.11 962.70 53995.59 88888.00 2018-08-22 21:33:05.000 234 7852.18 962.76 53995.61 88888.00 2018-08-22 21:33:06.000 234 7852.28 962.84 53995.64 88888.00 2018-08-22 21:33:07.000 234 7852.38 962.93 53995.69 88888.00 2018-08-22 21:33:08.000 234 7852.45 963.02 53995.70 88888.00 2018-08-22 21:33:09.000 234 7852.52 963.08 53995.72 88888.00 2018-08-22 21:33:10.000 234 7852.60 963.14 53995.74 88888.00 2018-08-22 21:33:11.000 234 7852.64 963.17 53995.73 88888.00 2018-08-22 21:33:12.000 234 7852.68 963.20 53995.74 88888.00 2018-08-22 21:33:13.000 234 7852.73 963.23 53995.75 88888.00 2018-08-22 21:33:14.000 234 7852.75 963.25 53995.75 88888.00 2018-08-22 21:33:15.000 234 7852.77 963.28 53995.73 88888.00 2018-08-22 21:33:16.000 234 7852.80 963.30 53995.71 88888.00 2018-08-22 21:33:17.000 234 7852.81 963.30 53995.71 88888.00 2018-08-22 21:33:18.000 234 7852.83 963.29 53995.71 88888.00 2018-08-22 21:33:19.000 234 7852.87 963.28 53995.74 88888.00 2018-08-22 21:33:20.000 234 7852.91 963.24 53995.78 88888.00 2018-08-22 21:33:21.000 234 7852.93 963.23 53995.79 88888.00 2018-08-22 21:33:22.000 234 7852.96 963.25 53995.78 88888.00 2018-08-22 21:33:23.000 234 7852.98 963.28 53995.79 88888.00 2018-08-22 21:33:24.000 234 7852.99 963.31 53995.78 88888.00 2018-08-22 21:33:25.000 234 7852.99 963.36 53995.75 88888.00 2018-08-22 21:33:26.000 234 7852.97 963.37 53995.71 88888.00 2018-08-22 21:33:27.000 234 7852.95 963.35 53995.68 88888.00 2018-08-22 21:33:28.000 234 7852.92 963.38 53995.64 88888.00 2018-08-22 21:33:29.000 234 7852.87 963.42 53995.60 88888.00 2018-08-22 21:33:30.000 234 7852.81 963.42 53995.54 88888.00 2018-08-22 21:33:31.000 234 7852.76 963.41 53995.51 88888.00 2018-08-22 21:33:32.000 234 7852.71 963.42 53995.48 88888.00 2018-08-22 21:33:33.000 234 7852.64 963.45 53995.43 88888.00 2018-08-22 21:33:34.000 234 7852.61 963.50 53995.40 88888.00 2018-08-22 21:33:35.000 234 7852.59 963.55 53995.37 88888.00 2018-08-22 21:33:36.000 234 7852.55 963.59 53995.34 88888.00 2018-08-22 21:33:37.000 234 7852.53 963.59 53995.33 88888.00 2018-08-22 21:33:38.000 234 7852.49 963.59 53995.32 88888.00 2018-08-22 21:33:39.000 234 7852.40 963.58 53995.23 88888.00 2018-08-22 21:33:40.000 234 7852.32 963.56 53995.16 88888.00 2018-08-22 21:33:41.000 234 7852.25 963.56 53995.13 88888.00 2018-08-22 21:33:42.000 234 7852.17 963.55 53995.08 88888.00 2018-08-22 21:33:43.000 234 7852.09 963.53 53995.04 88888.00 2018-08-22 21:33:44.000 234 7852.05 963.52 53995.03 88888.00 2018-08-22 21:33:45.000 234 7852.03 963.51 53995.05 88888.00 2018-08-22 21:33:46.000 234 7851.99 963.47 53995.02 88888.00 2018-08-22 21:33:47.000 234 7851.88 963.37 53994.96 88888.00 2018-08-22 21:33:48.000 234 7851.80 963.27 53994.95 88888.00 2018-08-22 21:33:49.000 234 7851.78 963.21 53994.98 88888.00 2018-08-22 21:33:50.000 234 7851.71 963.11 53994.94 88888.00 2018-08-22 21:33:51.000 234 7851.63 963.00 53994.88 88888.00 2018-08-22 21:33:52.000 234 7851.56 962.90 53994.88 88888.00 2018-08-22 21:33:53.000 234 7851.46 962.77 53994.85 88888.00 2018-08-22 21:33:54.000 234 7851.36 962.65 53994.81 88888.00 2018-08-22 21:33:55.000 234 7851.30 962.56 53994.81 88888.00 2018-08-22 21:33:56.000 234 7851.21 962.46 53994.77 88888.00 2018-08-22 21:33:57.000 234 7851.11 962.37 53994.70 88888.00 2018-08-22 21:33:58.000 234 7851.04 962.28 53994.69 88888.00 2018-08-22 21:33:59.000 234 7850.93 962.14 53994.68 88888.00 2018-08-22 21:34:00.000 234 7850.82 961.99 53994.65 88888.00 2018-08-22 21:34:01.000 234 7850.75 961.86 53994.64 88888.00 2018-08-22 21:34:02.000 234 7850.65 961.68 53994.63 88888.00 2018-08-22 21:34:03.000 234 7850.56 961.53 53994.61 88888.00 2018-08-22 21:34:04.000 234 7850.49 961.38 53994.62 88888.00 2018-08-22 21:34:05.000 234 7850.41 961.19 53994.64 88888.00 2018-08-22 21:34:06.000 234 7850.34 961.04 53994.65 88888.00 2018-08-22 21:34:07.000 234 7850.29 960.90 53994.67 88888.00 2018-08-22 21:34:08.000 234 7850.26 960.75 53994.70 88888.00 2018-08-22 21:34:09.000 234 7850.26 960.64 53994.75 88888.00 2018-08-22 21:34:10.000 234 7850.26 960.53 53994.79 88888.00 2018-08-22 21:34:11.000 234 7850.27 960.41 53994.86 88888.00 2018-08-22 21:34:12.000 234 7850.31 960.30 53994.93 88888.00 2018-08-22 21:34:13.000 234 7850.33 960.19 53994.98 88888.00 2018-08-22 21:34:14.000 234 7850.34 960.10 53995.02 88888.00 2018-08-22 21:34:15.000 234 7850.36 960.02 53995.05 88888.00 2018-08-22 21:34:16.000 234 7850.39 959.93 53995.09 88888.00 2018-08-22 21:34:17.000 234 7850.41 959.83 53995.11 88888.00 2018-08-22 21:34:18.000 234 7850.42 959.76 53995.14 88888.00 2018-08-22 21:34:19.000 234 7850.45 959.69 53995.18 88888.00 2018-08-22 21:34:20.000 234 7850.47 959.63 53995.20 88888.00 2018-08-22 21:34:21.000 234 7850.50 959.58 53995.21 88888.00 2018-08-22 21:34:22.000 234 7850.53 959.51 53995.24 88888.00 2018-08-22 21:34:23.000 234 7850.59 959.44 53995.29 88888.00 2018-08-22 21:34:24.000 234 7850.68 959.42 53995.34 88888.00 2018-08-22 21:34:25.000 234 7850.76 959.38 53995.37 88888.00 2018-08-22 21:34:26.000 234 7850.81 959.34 53995.40 88888.00 2018-08-22 21:34:27.000 234 7850.86 959.31 53995.42 88888.00 2018-08-22 21:34:28.000 234 7850.92 959.25 53995.43 88888.00 2018-08-22 21:34:29.000 234 7850.97 959.20 53995.46 88888.00 2018-08-22 21:34:30.000 234 7851.02 959.15 53995.48 88888.00 2018-08-22 21:34:31.000 234 7851.07 959.07 53995.48 88888.00 2018-08-22 21:34:32.000 234 7851.13 959.02 53995.48 88888.00 2018-08-22 21:34:33.000 234 7851.17 958.96 53995.48 88888.00 2018-08-22 21:34:34.000 234 7851.21 958.87 53995.50 88888.00 2018-08-22 21:34:35.000 234 7851.26 958.80 53995.54 88888.00 2018-08-22 21:34:36.000 234 7851.32 958.75 53995.56 88888.00 2018-08-22 21:34:37.000 234 7851.37 958.67 53995.59 88888.00 2018-08-22 21:34:38.000 234 7851.43 958.59 53995.62 88888.00 2018-08-22 21:34:39.000 234 7851.48 958.51 53995.64 88888.00 2018-08-22 21:34:40.000 234 7851.52 958.43 53995.65 88888.00 2018-08-22 21:34:41.000 234 7851.55 958.36 53995.64 88888.00 2018-08-22 21:34:42.000 234 7851.59 958.31 53995.64 88888.00 2018-08-22 21:34:43.000 234 7851.64 958.27 53995.66 88888.00 2018-08-22 21:34:44.000 234 7851.70 958.23 53995.69 88888.00 2018-08-22 21:34:45.000 234 7851.74 958.20 53995.70 88888.00 2018-08-22 21:34:46.000 234 7851.77 958.18 53995.70 88888.00 2018-08-22 21:34:47.000 234 7851.81 958.18 53995.69 88888.00 2018-08-22 21:34:48.000 234 7851.86 958.19 53995.67 88888.00 2018-08-22 21:34:49.000 234 7851.88 958.21 53995.64 88888.00 2018-08-22 21:34:50.000 234 7851.86 958.21 53995.60 88888.00 2018-08-22 21:34:51.000 234 7851.84 958.20 53995.55 88888.00 2018-08-22 21:34:52.000 234 7851.83 958.20 53995.50 88888.00 2018-08-22 21:34:53.000 234 7851.81 958.19 53995.46 88888.00 2018-08-22 21:34:54.000 234 7851.80 958.17 53995.45 88888.00 2018-08-22 21:34:55.000 234 7851.80 958.16 53995.45 88888.00 2018-08-22 21:34:56.000 234 7851.81 958.16 53995.41 88888.00 2018-08-22 21:34:57.000 234 7851.81 958.15 53995.39 88888.00 2018-08-22 21:34:58.000 234 7851.80 958.12 53995.39 88888.00 2018-08-22 21:34:59.000 234 7851.76 958.09 53995.36 88888.00 2018-08-22 21:35:00.000 234 7851.73 958.04 53995.33 88888.00 2018-08-22 21:35:01.000 234 7851.70 957.98 53995.30 88888.00 2018-08-22 21:35:02.000 234 7851.67 957.93 53995.27 88888.00 2018-08-22 21:35:03.000 234 7851.63 957.88 53995.25 88888.00 2018-08-22 21:35:04.000 234 7851.59 957.84 53995.23 88888.00 2018-08-22 21:35:05.000 234 7851.54 957.82 53995.21 88888.00 2018-08-22 21:35:06.000 234 7851.50 957.83 53995.17 88888.00 2018-08-22 21:35:07.000 234 7851.45 957.85 53995.13 88888.00 2018-08-22 21:35:08.000 234 7851.37 957.87 53995.09 88888.00 2018-08-22 21:35:09.000 234 7851.31 957.90 53995.05 88888.00 2018-08-22 21:35:10.000 234 7851.25 957.95 53995.00 88888.00 2018-08-22 21:35:11.000 234 7851.17 957.98 53994.94 88888.00 2018-08-22 21:35:12.000 234 7851.08 958.02 53994.88 88888.00 2018-08-22 21:35:13.000 234 7850.98 958.06 53994.78 88888.00 2018-08-22 21:35:14.000 234 7850.87 958.09 53994.70 88888.00 2018-08-22 21:35:15.000 234 7850.75 958.11 53994.66 88888.00 2018-08-22 21:35:16.000 234 7850.63 958.13 53994.59 88888.00 2018-08-22 21:35:17.000 234 7850.54 958.11 53994.54 88888.00 2018-08-22 21:35:18.000 234 7850.47 958.12 53994.51 88888.00 2018-08-22 21:35:19.000 234 7850.40 958.20 53994.48 88888.00 2018-08-22 21:35:20.000 234 7850.31 958.25 53994.42 88888.00 2018-08-22 21:35:21.000 234 7850.20 958.27 53994.34 88888.00 2018-08-22 21:35:22.000 234 7850.09 958.31 53994.27 88888.00 2018-08-22 21:35:23.000 234 7849.99 958.34 53994.21 88888.00 2018-08-22 21:35:24.000 234 7849.90 958.33 53994.17 88888.00 2018-08-22 21:35:25.000 234 7849.86 958.31 53994.18 88888.00 2018-08-22 21:35:26.000 234 7849.87 958.33 53994.20 88888.00 2018-08-22 21:35:27.000 234 7849.86 958.37 53994.20 88888.00 2018-08-22 21:35:28.000 234 7849.85 958.39 53994.20 88888.00 2018-08-22 21:35:29.000 234 7849.83 958.42 53994.19 88888.00 2018-08-22 21:35:30.000 234 7849.80 958.45 53994.18 88888.00 2018-08-22 21:35:31.000 234 7849.76 958.48 53994.16 88888.00 2018-08-22 21:35:32.000 234 7849.74 958.53 53994.13 88888.00 2018-08-22 21:35:33.000 234 7849.71 958.60 53994.11 88888.00 2018-08-22 21:35:34.000 234 7849.68 958.65 53994.09 88888.00 2018-08-22 21:35:35.000 234 7849.65 958.70 53994.07 88888.00 2018-08-22 21:35:36.000 234 7849.61 958.74 53994.04 88888.00 2018-08-22 21:35:37.000 234 7849.58 958.77 53994.02 88888.00 2018-08-22 21:35:38.000 234 7849.56 958.82 53994.01 88888.00 2018-08-22 21:35:39.000 234 7849.53 958.88 53993.98 88888.00 2018-08-22 21:35:40.000 234 7849.51 958.97 53993.94 88888.00 2018-08-22 21:35:41.000 234 7849.47 959.07 53993.91 88888.00 2018-08-22 21:35:42.000 234 7849.42 959.16 53993.88 88888.00 2018-08-22 21:35:43.000 234 7849.36 959.27 53993.82 88888.00 2018-08-22 21:35:44.000 234 7849.31 959.37 53993.78 88888.00 2018-08-22 21:35:45.000 234 7849.26 959.46 53993.74 88888.00 2018-08-22 21:35:46.000 234 7849.22 959.57 53993.71 88888.00 2018-08-22 21:35:47.000 234 7849.19 959.66 53993.69 88888.00 2018-08-22 21:35:48.000 234 7849.16 959.75 53993.66 88888.00 2018-08-22 21:35:49.000 234 7849.12 959.86 53993.64 88888.00 2018-08-22 21:35:50.000 234 7849.09 959.95 53993.60 88888.00 2018-08-22 21:35:51.000 234 7849.07 960.04 53993.58 88888.00 2018-08-22 21:35:52.000 234 7849.08 960.14 53993.59 88888.00 2018-08-22 21:35:53.000 234 7849.07 960.25 53993.58 88888.00 2018-08-22 21:35:54.000 234 7849.06 960.35 53993.55 88888.00 2018-08-22 21:35:55.000 234 7849.05 960.47 53993.53 88888.00 2018-08-22 21:35:56.000 234 7849.03 960.58 53993.51 88888.00 2018-08-22 21:35:57.000 234 7849.04 960.68 53993.51 88888.00 2018-08-22 21:35:58.000 234 7849.02 960.78 53993.49 88888.00 2018-08-22 21:35:59.000 234 7848.99 960.86 53993.48 88888.00 2018-08-22 21:36:00.000 234 7849.00 960.90 53993.51 88888.00 2018-08-22 21:36:01.000 234 7849.02 960.94 53993.54 88888.00 2018-08-22 21:36:02.000 234 7849.04 960.98 53993.57 88888.00 2018-08-22 21:36:03.000 234 7849.09 961.01 53993.62 88888.00 2018-08-22 21:36:04.000 234 7849.14 961.08 53993.67 88888.00 2018-08-22 21:36:05.000 234 7849.15 961.12 53993.70 88888.00 2018-08-22 21:36:06.000 234 7849.15 961.14 53993.71 88888.00 2018-08-22 21:36:07.000 234 7849.15 961.17 53993.73 88888.00 2018-08-22 21:36:08.000 234 7849.11 961.21 53993.71 88888.00 2018-08-22 21:36:09.000 234 7849.09 961.23 53993.70 88888.00 2018-08-22 21:36:10.000 234 7849.08 961.27 53993.72 88888.00 2018-08-22 21:36:11.000 234 7849.07 961.31 53993.74 88888.00 2018-08-22 21:36:12.000 234 7849.07 961.35 53993.78 88888.00 2018-08-22 21:36:13.000 234 7849.07 961.38 53993.81 88888.00 2018-08-22 21:36:14.000 234 7849.06 961.42 53993.83 88888.00 2018-08-22 21:36:15.000 234 7849.07 961.48 53993.86 88888.00 2018-08-22 21:36:16.000 234 7849.08 961.58 53993.89 88888.00 2018-08-22 21:36:17.000 234 7849.06 961.67 53993.88 88888.00 2018-08-22 21:36:18.000 234 7849.02 961.72 53993.89 88888.00 2018-08-22 21:36:19.000 234 7848.98 961.74 53993.90 88888.00 2018-08-22 21:36:20.000 234 7848.96 961.77 53993.93 88888.00 2018-08-22 21:36:21.000 234 7848.92 961.80 53993.95 88888.00 2018-08-22 21:36:22.000 234 7848.87 961.81 53993.96 88888.00 2018-08-22 21:36:23.000 234 7848.82 961.81 53993.98 88888.00 2018-08-22 21:36:24.000 234 7848.77 961.83 53994.00 88888.00 2018-08-22 21:36:25.000 234 7848.73 961.84 53994.04 88888.00 2018-08-22 21:36:26.000 234 7848.69 961.84 53994.06 88888.00 2018-08-22 21:36:27.000 234 7848.63 961.82 53994.07 88888.00 2018-08-22 21:36:28.000 234 7848.55 961.76 53994.08 88888.00 2018-08-22 21:36:29.000 234 7848.46 961.68 53994.08 88888.00 2018-08-22 21:36:30.000 234 7848.36 961.61 53994.08 88888.00 2018-08-22 21:36:31.000 234 7848.26 961.53 53994.08 88888.00 2018-08-22 21:36:32.000 234 7848.16 961.44 53994.09 88888.00 2018-08-22 21:36:33.000 234 7848.05 961.35 53994.09 88888.00 2018-08-22 21:36:34.000 234 7847.95 961.23 53994.10 88888.00 2018-08-22 21:36:35.000 234 7847.84 961.12 53994.09 88888.00 2018-08-22 21:36:36.000 234 7847.73 961.04 53994.10 88888.00 2018-08-22 21:36:37.000 234 7847.61 960.95 53994.11 88888.00 2018-08-22 21:36:38.000 234 7847.45 960.85 53994.07 88888.00 2018-08-22 21:36:39.000 234 7847.28 960.76 53994.00 88888.00 2018-08-22 21:36:40.000 234 7847.09 960.66 53993.92 88888.00 2018-08-22 21:36:41.000 234 7846.89 960.53 53993.86 88888.00 2018-08-22 21:36:42.000 234 7846.72 960.42 53993.84 88888.00 2018-08-22 21:36:43.000 234 7846.54 960.34 53993.78 88888.00 2018-08-22 21:36:44.000 234 7846.31 960.24 53993.70 88888.00 2018-08-22 21:36:45.000 234 7846.05 960.15 53993.61 88888.00 2018-08-22 21:36:46.000 234 7845.77 960.04 53993.52 88888.00 2018-08-22 21:36:47.000 234 7845.50 959.89 53993.43 88888.00 2018-08-22 21:36:48.000 234 7845.22 959.74 53993.34 88888.00 2018-08-22 21:36:49.000 234 7844.93 959.61 53993.26 88888.00 2018-08-22 21:36:50.000 234 7844.65 959.49 53993.17 88888.00 2018-08-22 21:36:51.000 234 7844.35 959.36 53993.06 88888.00 2018-08-22 21:36:52.000 234 7844.04 959.22 53992.96 88888.00 2018-08-22 21:36:53.000 234 7843.73 959.09 53992.86 88888.00 2018-08-22 21:36:54.000 234 7843.44 958.96 53992.77 88888.00 2018-08-22 21:36:55.000 234 7843.16 958.84 53992.68 88888.00 2018-08-22 21:36:56.000 234 7842.85 958.74 53992.57 88888.00 2018-08-22 21:36:57.000 234 7842.52 958.67 53992.44 88888.00 2018-08-22 21:36:58.000 234 7842.18 958.61 53992.29 88888.00 2018-08-22 21:36:59.000 234 7841.82 958.56 53992.12 88888.00 2018-08-22 21:37:00.000 234 7841.44 958.52 53991.96 88888.00 2018-08-22 21:37:01.000 234 7841.05 958.50 53991.77 88888.00 2018-08-22 21:37:02.000 234 7840.65 958.47 53991.57 88888.00 2018-08-22 21:37:03.000 234 7840.23 958.47 53991.38 88888.00 2018-08-22 21:37:04.000 234 7839.79 958.47 53991.17 88888.00 2018-08-22 21:37:05.000 234 7839.36 958.45 53990.96 88888.00 2018-08-22 21:37:06.000 234 7838.92 958.44 53990.75 88888.00 2018-08-22 21:37:07.000 234 7838.45 958.42 53990.53 88888.00 2018-08-22 21:37:08.000 234 7837.98 958.38 53990.31 88888.00 2018-08-22 21:37:09.000 234 7837.55 958.35 53990.13 88888.00 2018-08-22 21:37:10.000 234 7837.15 958.32 53989.97 88888.00 2018-08-22 21:37:11.000 234 7836.76 958.28 53989.82 88888.00 2018-08-22 21:37:12.000 234 7836.37 958.24 53989.68 88888.00 2018-08-22 21:37:13.000 234 7835.97 958.20 53989.52 88888.00 2018-08-22 21:37:14.000 234 7835.59 958.18 53989.36 88888.00 2018-08-22 21:37:15.000 234 7835.23 958.14 53989.23 88888.00 2018-08-22 21:37:16.000 234 7834.87 958.10 53989.10 88888.00 2018-08-22 21:37:17.000 234 7834.50 958.08 53988.95 88888.00 2018-08-22 21:37:18.000 234 7834.14 958.06 53988.80 88888.00 2018-08-22 21:37:19.000 234 7833.78 958.04 53988.67 88888.00 2018-08-22 21:37:20.000 234 7833.43 958.02 53988.55 88888.00 2018-08-22 21:37:21.000 234 7833.08 957.99 53988.42 88888.00 2018-08-22 21:37:22.000 234 7832.74 957.98 53988.29 88888.00 2018-08-22 21:37:23.000 234 7832.42 957.98 53988.18 88888.00 2018-08-22 21:37:24.000 234 7832.13 957.97 53988.09 88888.00 2018-08-22 21:37:25.000 234 7831.86 958.00 53988.00 88888.00 2018-08-22 21:37:26.000 234 7831.63 958.05 53987.95 88888.00 2018-08-22 21:37:27.000 234 7831.41 958.12 53987.90 88888.00 2018-08-22 21:37:28.000 234 7831.22 958.20 53987.84 88888.00 2018-08-22 21:37:29.000 234 7831.04 958.28 53987.81 88888.00 2018-08-22 21:37:30.000 234 7830.89 958.38 53987.78 88888.00 2018-08-22 21:37:31.000 234 7830.76 958.48 53987.77 88888.00 2018-08-22 21:37:32.000 234 7830.67 958.58 53987.79 88888.00 2018-08-22 21:37:33.000 234 7830.62 958.68 53987.83 88888.00 2018-08-22 21:37:34.000 234 7830.60 958.77 53987.88 88888.00 2018-08-22 21:37:35.000 234 7830.61 958.86 53987.98 88888.00 2018-08-22 21:37:36.000 234 7830.66 958.92 53988.09 88888.00 2018-08-22 21:37:37.000 234 7830.74 958.98 53988.20 88888.00 2018-08-22 21:37:38.000 234 7830.85 959.04 53988.36 88888.00 2018-08-22 21:37:39.000 234 7831.00 959.10 53988.52 88888.00 2018-08-22 21:37:40.000 234 7831.16 959.16 53988.66 88888.00 2018-08-22 21:37:41.000 234 7831.30 959.22 53988.82 88888.00 2018-08-22 21:37:42.000 234 7831.43 959.23 53988.95 88888.00 2018-08-22 21:37:43.000 234 7831.60 959.20 53989.12 88888.00 2018-08-22 21:37:44.000 234 7831.82 959.15 53989.33 88888.00 2018-08-22 21:37:45.000 234 7832.07 959.10 53989.54 88888.00 2018-08-22 21:37:46.000 234 7832.34 959.06 53989.75 88888.00 2018-08-22 21:37:47.000 234 7832.62 959.06 53989.95 88888.00 2018-08-22 21:37:48.000 234 7832.89 959.07 53990.16 88888.00 2018-08-22 21:37:49.000 234 7833.18 959.09 53990.36 88888.00 2018-08-22 21:37:50.000 234 7833.47 959.15 53990.54 88888.00 2018-08-22 21:37:51.000 234 7833.77 959.25 53990.72 88888.00 2018-08-22 21:37:52.000 234 7834.06 959.35 53990.91 88888.00 2018-08-22 21:37:53.000 234 7834.34 959.45 53991.07 88888.00 2018-08-22 21:37:54.000 234 7834.62 959.54 53991.23 88888.00 2018-08-22 21:37:55.000 234 7834.90 959.64 53991.40 88888.00 2018-08-22 21:37:56.000 234 7835.19 959.74 53991.57 88888.00 2018-08-22 21:37:57.000 234 7835.48 959.85 53991.73 88888.00 2018-08-22 21:37:58.000 234 7835.77 959.99 53991.89 88888.00 2018-08-22 21:37:59.000 234 7836.05 960.13 53992.03 88888.00 2018-08-22 21:38:00.000 234 7836.33 960.32 53992.15 88888.00 2018-08-22 21:38:01.000 234 7836.61 960.54 53992.25 88888.00 2018-08-22 21:38:02.000 234 7836.87 960.78 53992.34 88888.00 2018-08-22 21:38:03.000 234 7837.12 961.00 53992.44 88888.00 2018-08-22 21:38:04.000 234 7837.35 961.22 53992.53 88888.00 2018-08-22 21:38:05.000 234 7837.59 961.46 53992.62 88888.00 2018-08-22 21:38:06.000 234 7837.82 961.70 53992.73 88888.00 2018-08-22 21:38:07.000 234 7838.02 961.91 53992.80 88888.00 2018-08-22 21:38:08.000 234 7838.22 962.13 53992.87 88888.00 2018-08-22 21:38:09.000 234 7838.42 962.35 53992.95 88888.00 2018-08-22 21:38:10.000 234 7838.61 962.57 53993.02 88888.00 2018-08-22 21:38:11.000 234 7838.80 962.77 53993.11 88888.00 2018-08-22 21:38:12.000 234 7839.00 962.97 53993.19 88888.00 2018-08-22 21:38:13.000 234 7839.19 963.18 53993.27 88888.00 2018-08-22 21:38:14.000 234 7839.37 963.40 53993.34 88888.00 2018-08-22 21:38:15.000 234 7839.56 963.61 53993.42 88888.00 2018-08-22 21:38:16.000 234 7839.76 963.84 53993.51 88888.00 2018-08-22 21:38:17.000 234 7839.94 964.05 53993.60 88888.00 2018-08-22 21:38:18.000 234 7840.12 964.26 53993.69 88888.00 2018-08-22 21:38:19.000 234 7840.32 964.44 53993.77 88888.00 2018-08-22 21:38:20.000 234 7840.51 964.63 53993.86 88888.00 2018-08-22 21:38:21.000 234 7840.69 964.80 53993.96 88888.00 2018-08-22 21:38:22.000 234 7840.88 964.96 53994.07 88888.00 2018-08-22 21:38:23.000 234 7841.07 965.11 53994.16 88888.00 2018-08-22 21:38:24.000 234 7841.25 965.26 53994.24 88888.00 2018-08-22 21:38:25.000 234 7841.40 965.40 53994.32 88888.00 2018-08-22 21:38:26.000 234 7841.56 965.53 53994.41 88888.00 2018-08-22 21:38:27.000 234 7841.75 965.66 53994.52 88888.00 2018-08-22 21:38:28.000 234 7841.91 965.79 53994.64 88888.00 2018-08-22 21:38:29.000 234 7842.05 965.91 53994.73 88888.00 2018-08-22 21:38:30.000 234 7842.19 966.06 53994.81 88888.00 2018-08-22 21:38:31.000 234 7842.32 966.20 53994.88 88888.00 2018-08-22 21:38:32.000 234 7842.44 966.32 53994.94 88888.00 2018-08-22 21:38:33.000 234 7842.60 966.45 53995.02 88888.00 2018-08-22 21:38:34.000 234 7842.75 966.58 53995.10 88888.00 2018-08-22 21:38:35.000 234 7842.87 966.70 53995.18 88888.00 2018-08-22 21:38:36.000 234 7842.99 966.81 53995.24 88888.00 2018-08-22 21:38:37.000 234 7843.12 966.92 53995.32 88888.00 2018-08-22 21:38:38.000 234 7843.26 967.00 53995.42 88888.00 2018-08-22 21:38:39.000 234 7843.39 967.09 53995.50 88888.00 2018-08-22 21:38:40.000 234 7843.50 967.20 53995.55 88888.00 2018-08-22 21:38:41.000 234 7843.60 967.31 53995.61 88888.00 2018-08-22 21:38:42.000 234 7843.68 967.38 53995.66 88888.00 2018-08-22 21:38:43.000 234 7843.76 967.45 53995.70 88888.00 2018-08-22 21:38:44.000 234 7843.84 967.54 53995.75 88888.00 2018-08-22 21:38:45.000 234 7843.91 967.61 53995.80 88888.00 2018-08-22 21:38:46.000 234 7843.99 967.69 53995.86 88888.00 2018-08-22 21:38:47.000 234 7844.09 967.77 53995.92 88888.00 2018-08-22 21:38:48.000 234 7844.17 967.85 53995.97 88888.00 2018-08-22 21:38:49.000 234 7844.26 967.93 53996.02 88888.00 2018-08-22 21:38:50.000 234 7844.34 968.01 53996.07 88888.00 2018-08-22 21:38:51.000 234 7844.41 968.07 53996.11 88888.00 2018-08-22 21:38:52.000 234 7844.48 968.13 53996.16 88888.00 2018-08-22 21:38:53.000 234 7844.54 968.17 53996.20 88888.00 2018-08-22 21:38:54.000 234 7844.57 968.20 53996.22 88888.00 2018-08-22 21:38:55.000 234 7844.61 968.22 53996.26 88888.00 2018-08-22 21:38:56.000 234 7844.66 968.23 53996.30 88888.00 2018-08-22 21:38:57.000 234 7844.71 968.23 53996.33 88888.00 2018-08-22 21:38:58.000 234 7844.74 968.23 53996.36 88888.00 2018-08-22 21:38:59.000 234 7844.79 968.24 53996.40 88888.00 2018-08-22 21:39:00.000 234 7844.84 968.26 53996.42 88888.00 2018-08-22 21:39:01.000 234 7844.87 968.28 53996.45 88888.00 2018-08-22 21:39:02.000 234 7844.91 968.32 53996.49 88888.00 2018-08-22 21:39:03.000 234 7844.96 968.33 53996.52 88888.00 2018-08-22 21:39:04.000 234 7845.00 968.34 53996.55 88888.00 2018-08-22 21:39:05.000 234 7845.07 968.38 53996.59 88888.00 2018-08-22 21:39:06.000 234 7845.12 968.43 53996.62 88888.00 2018-08-22 21:39:07.000 234 7845.16 968.43 53996.64 88888.00 2018-08-22 21:39:08.000 234 7845.22 968.43 53996.69 88888.00 2018-08-22 21:39:09.000 234 7845.28 968.41 53996.75 88888.00 2018-08-22 21:39:10.000 234 7845.36 968.36 53996.83 88888.00 2018-08-22 21:39:11.000 234 7845.43 968.34 53996.89 88888.00 2018-08-22 21:39:12.000 234 7845.51 968.35 53996.94 88888.00 2018-08-22 21:39:13.000 234 7845.58 968.35 53997.00 88888.00 2018-08-22 21:39:14.000 234 7845.67 968.34 53997.06 88888.00 2018-08-22 21:39:15.000 234 7845.75 968.34 53997.10 88888.00 2018-08-22 21:39:16.000 234 7845.84 968.32 53997.16 88888.00 2018-08-22 21:39:17.000 234 7845.94 968.30 53997.27 88888.00 2018-08-22 21:39:18.000 234 7846.05 968.28 53997.38 88888.00 2018-08-22 21:39:19.000 234 7846.16 968.24 53997.47 88888.00 2018-08-22 21:39:20.000 234 7846.26 968.20 53997.54 88888.00 2018-08-22 21:39:21.000 234 7846.35 968.15 53997.61 88888.00 2018-08-22 21:39:22.000 234 7846.46 968.10 53997.67 88888.00 2018-08-22 21:39:23.000 234 7846.57 968.05 53997.74 88888.00 2018-08-22 21:39:24.000 234 7846.66 968.01 53997.80 88888.00 2018-08-22 21:39:25.000 234 7846.75 967.96 53997.87 88888.00 2018-08-22 21:39:26.000 234 7846.82 967.92 53997.92 88888.00 2018-08-22 21:39:27.000 234 7846.88 967.88 53997.95 88888.00 2018-08-22 21:39:28.000 234 7846.95 967.81 53997.99 88888.00 2018-08-22 21:39:29.000 234 7847.00 967.75 53998.03 88888.00 2018-08-22 21:39:30.000 234 7847.05 967.69 53998.05 88888.00 2018-08-22 21:39:31.000 234 7847.10 967.63 53998.08 88888.00 2018-08-22 21:39:32.000 234 7847.16 967.58 53998.12 88888.00 2018-08-22 21:39:33.000 234 7847.20 967.51 53998.16 88888.00 2018-08-22 21:39:34.000 234 7847.24 967.41 53998.20 88888.00 2018-08-22 21:39:35.000 234 7847.28 967.29 53998.23 88888.00 2018-08-22 21:39:36.000 234 7847.31 967.18 53998.27 88888.00 2018-08-22 21:39:37.000 234 7847.35 967.06 53998.30 88888.00 2018-08-22 21:39:38.000 234 7847.42 966.95 53998.34 88888.00 2018-08-22 21:39:39.000 234 7847.46 966.83 53998.37 88888.00 2018-08-22 21:39:40.000 234 7847.48 966.69 53998.41 88888.00 2018-08-22 21:39:41.000 234 7847.53 966.56 53998.45 88888.00 2018-08-22 21:39:42.000 234 7847.57 966.45 53998.47 88888.00 2018-08-22 21:39:43.000 234 7847.61 966.31 53998.49 88888.00 2018-08-22 21:39:44.000 234 7847.67 966.18 53998.53 88888.00 2018-08-22 21:39:45.000 234 7847.71 966.06 53998.56 88888.00 2018-08-22 21:39:46.000 234 7847.77 965.95 53998.59 88888.00 2018-08-22 21:39:47.000 234 7847.84 965.82 53998.62 88888.00 2018-08-22 21:39:48.000 234 7847.90 965.71 53998.65 88888.00 2018-08-22 21:39:49.000 234 7847.97 965.58 53998.68 88888.00 2018-08-22 21:39:50.000 234 7848.04 965.44 53998.71 88888.00 2018-08-22 21:39:51.000 234 7848.11 965.31 53998.75 88888.00 2018-08-22 21:39:52.000 234 7848.17 965.21 53998.77 88888.00 2018-08-22 21:39:53.000 234 7848.24 965.08 53998.80 88888.00 2018-08-22 21:39:54.000 234 7848.33 964.95 53998.85 88888.00 2018-08-22 21:39:55.000 234 7848.41 964.85 53998.88 88888.00 2018-08-22 21:39:56.000 234 7848.48 964.73 53998.89 88888.00 2018-08-22 21:39:57.000 234 7848.56 964.61 53998.93 88888.00 2018-08-22 21:39:58.000 234 7848.65 964.51 53998.96 88888.00 2018-08-22 21:39:59.000 234 7848.71 964.39 53998.97 88888.00 2018-08-22 21:40:00.000 234 7848.78 964.27 53999.00 88888.00 2018-08-22 21:40:01.000 234 7848.87 964.15 53999.04 88888.00 2018-08-22 21:40:02.000 234 7848.94 964.02 53999.06 88888.00 2018-08-22 21:40:03.000 234 7849.00 963.88 53999.08 88888.00 2018-08-22 21:40:04.000 234 7849.06 963.74 53999.09 88888.00 2018-08-22 21:40:05.000 234 7849.15 963.62 53999.11 88888.00 2018-08-22 21:40:06.000 234 7849.24 963.52 53999.14 88888.00 2018-08-22 21:40:07.000 234 7849.31 963.40 53999.16 88888.00 2018-08-22 21:40:08.000 234 7849.40 963.28 53999.18 88888.00 2018-08-22 21:40:09.000 234 7849.48 963.17 53999.20 88888.00 2018-08-22 21:40:10.000 234 7849.54 963.06 53999.23 88888.00 2018-08-22 21:40:11.000 234 7849.61 962.95 53999.25 88888.00 2018-08-22 21:40:12.000 234 7849.69 962.86 53999.26 88888.00 2018-08-22 21:40:13.000 234 7849.78 962.78 53999.29 88888.00 2018-08-22 21:40:14.000 234 7849.88 962.72 53999.32 88888.00 2018-08-22 21:40:15.000 234 7849.97 962.65 53999.34 88888.00 2018-08-22 21:40:16.000 234 7850.07 962.59 53999.34 88888.00 2018-08-22 21:40:17.000 234 7850.18 962.54 53999.36 88888.00 2018-08-22 21:40:18.000 234 7850.27 962.49 53999.37 88888.00 2018-08-22 21:40:19.000 234 7850.35 962.43 53999.38 88888.00 2018-08-22 21:40:20.000 234 7850.43 962.36 53999.39 88888.00 2018-08-22 21:40:21.000 234 7850.52 962.31 53999.39 88888.00 2018-08-22 21:40:22.000 234 7850.60 962.27 53999.39 88888.00 2018-08-22 21:40:23.000 234 7850.68 962.24 53999.39 88888.00 2018-08-22 21:40:24.000 234 7850.77 962.19 53999.39 88888.00 2018-08-22 21:40:25.000 234 7850.86 962.14 53999.38 88888.00 2018-08-22 21:40:26.000 234 7850.91 962.09 53999.36 88888.00 2018-08-22 21:40:27.000 234 7850.98 962.03 53999.34 88888.00 2018-08-22 21:40:28.000 234 7851.08 961.97 53999.34 88888.00 2018-08-22 21:40:29.000 234 7851.15 961.93 53999.34 88888.00 2018-08-22 21:40:30.000 234 7851.22 961.90 53999.32 88888.00 2018-08-22 21:40:31.000 234 7851.30 961.86 53999.30 88888.00 2018-08-22 21:40:32.000 234 7851.37 961.84 53999.28 88888.00 2018-08-22 21:40:33.000 234 7851.43 961.83 53999.24 88888.00 2018-08-22 21:40:34.000 234 7851.49 961.83 53999.20 88888.00 2018-08-22 21:40:35.000 234 7851.55 961.84 53999.16 88888.00 2018-08-22 21:40:36.000 234 7851.59 961.84 53999.11 88888.00 2018-08-22 21:40:37.000 234 7851.62 961.83 53999.04 88888.00 2018-08-22 21:40:38.000 234 7851.64 961.80 53998.98 88888.00 2018-08-22 21:40:39.000 234 7851.64 961.80 53998.93 88888.00 2018-08-22 21:40:40.000 234 7851.65 961.80 53998.85 88888.00 2018-08-22 21:40:41.000 234 7851.65 961.79 53998.75 88888.00 2018-08-22 21:40:42.000 234 7851.65 961.80 53998.67 88888.00 2018-08-22 21:40:43.000 234 7851.64 961.81 53998.60 88888.00 2018-08-22 21:40:44.000 234 7851.61 961.79 53998.52 88888.00 2018-08-22 21:40:45.000 234 7851.58 961.80 53998.43 88888.00 2018-08-22 21:40:46.000 234 7851.56 961.81 53998.33 88888.00 2018-08-22 21:40:47.000 234 7851.53 961.82 53998.23 88888.00 2018-08-22 21:40:48.000 234 7851.52 961.84 53998.16 88888.00 2018-08-22 21:40:49.000 234 7851.51 961.85 53998.07 88888.00 2018-08-22 21:40:50.000 234 7851.49 961.85 53997.99 88888.00 2018-08-22 21:40:51.000 234 7851.48 961.85 53997.89 88888.00 2018-08-22 21:40:52.000 234 7851.47 961.85 53997.81 88888.00 2018-08-22 21:40:53.000 234 7851.46 961.85 53997.74 88888.00 2018-08-22 21:40:54.000 234 7851.45 961.85 53997.67 88888.00 2018-08-22 21:40:55.000 234 7851.45 961.84 53997.61 88888.00 2018-08-22 21:40:56.000 234 7851.44 961.84 53997.54 88888.00 2018-08-22 21:40:57.000 234 7851.43 961.84 53997.45 88888.00 2018-08-22 21:40:58.000 234 7851.42 961.83 53997.36 88888.00 2018-08-22 21:40:59.000 234 7851.40 961.82 53997.29 88888.00 2018-08-22 21:41:00.000 234 7851.38 961.79 53997.21 88888.00 2018-08-22 21:41:01.000 234 7851.39 961.76 53997.14 88888.00 2018-08-22 21:41:02.000 234 7851.40 961.75 53997.09 88888.00 2018-08-22 21:41:03.000 234 7851.43 961.74 53997.04 88888.00 2018-08-22 21:41:04.000 234 7851.45 961.72 53996.98 88888.00 2018-08-22 21:41:05.000 234 7851.47 961.68 53996.93 88888.00 2018-08-22 21:41:06.000 234 7851.49 961.65 53996.87 88888.00 2018-08-22 21:41:07.000 234 7851.50 961.63 53996.81 88888.00 2018-08-22 21:41:08.000 234 7851.49 961.61 53996.75 88888.00 2018-08-22 21:41:09.000 234 7851.51 961.58 53996.68 88888.00 2018-08-22 21:41:10.000 234 7851.54 961.55 53996.62 88888.00 2018-08-22 21:41:11.000 234 7851.56 961.54 53996.57 88888.00 2018-08-22 21:41:12.000 234 7851.58 961.51 53996.54 88888.00 2018-08-22 21:41:13.000 234 7851.61 961.47 53996.50 88888.00 2018-08-22 21:41:14.000 234 7851.62 961.45 53996.46 88888.00 2018-08-22 21:41:15.000 234 7851.64 961.42 53996.41 88888.00 2018-08-22 21:41:16.000 234 7851.67 961.38 53996.36 88888.00 2018-08-22 21:41:17.000 234 7851.70 961.32 53996.32 88888.00 2018-08-22 21:41:18.000 234 7851.74 961.29 53996.29 88888.00 2018-08-22 21:41:19.000 234 7851.77 961.26 53996.26 88888.00 2018-08-22 21:41:20.000 234 7851.81 961.23 53996.22 88888.00 2018-08-22 21:41:21.000 234 7851.86 961.20 53996.16 88888.00 2018-08-22 21:41:22.000 234 7851.91 961.17 53996.13 88888.00 2018-08-22 21:41:23.000 234 7851.95 961.14 53996.11 88888.00 2018-08-22 21:41:24.000 234 7852.00 961.12 53996.09 88888.00 2018-08-22 21:41:25.000 234 7852.05 961.10 53996.07 88888.00 2018-08-22 21:41:26.000 234 7852.10 961.06 53996.05 88888.00 2018-08-22 21:41:27.000 234 7852.15 961.02 53996.02 88888.00 2018-08-22 21:41:28.000 234 7852.22 960.99 53996.00 88888.00 2018-08-22 21:41:29.000 234 7852.28 960.97 53995.98 88888.00 2018-08-22 21:41:30.000 234 7852.35 960.93 53995.98 88888.00 2018-08-22 21:41:31.000 234 7852.41 960.89 53995.96 88888.00 2018-08-22 21:41:32.000 234 7852.48 960.85 53995.95 88888.00 2018-08-22 21:41:33.000 234 7852.55 960.80 53995.94 88888.00 2018-08-22 21:41:34.000 234 7852.61 960.74 53995.93 88888.00 2018-08-22 21:41:35.000 234 7852.68 960.69 53995.91 88888.00 2018-08-22 21:41:36.000 234 7852.75 960.65 53995.89 88888.00 2018-08-22 21:41:37.000 234 7852.81 960.62 53995.88 88888.00 2018-08-22 21:41:38.000 234 7852.88 960.58 53995.88 88888.00 2018-08-22 21:41:39.000 234 7852.97 960.54 53995.89 88888.00 2018-08-22 21:41:40.000 234 7853.05 960.51 53995.90 88888.00 2018-08-22 21:41:41.000 234 7853.14 960.47 53995.89 88888.00 2018-08-22 21:41:42.000 234 7853.24 960.44 53995.87 88888.00 2018-08-22 21:41:43.000 234 7853.33 960.42 53995.86 88888.00 2018-08-22 21:41:44.000 234 7853.41 960.41 53995.87 88888.00 2018-08-22 21:41:45.000 234 7853.51 960.41 53995.88 88888.00 2018-08-22 21:41:46.000 234 7853.59 960.41 53995.87 88888.00 2018-08-22 21:41:47.000 234 7853.69 960.39 53995.86 88888.00 2018-08-22 21:41:48.000 234 7853.79 960.39 53995.86 88888.00 2018-08-22 21:41:49.000 234 7853.89 960.42 53995.86 88888.00 2018-08-22 21:41:50.000 234 7853.98 960.44 53995.88 88888.00 2018-08-22 21:41:51.000 234 7854.08 960.44 53995.87 88888.00 2018-08-22 21:41:52.000 234 7854.19 960.44 53995.86 88888.00 2018-08-22 21:41:53.000 234 7854.29 960.43 53995.87 88888.00 2018-08-22 21:41:54.000 234 7854.39 960.44 53995.89 88888.00 2018-08-22 21:41:55.000 234 7854.48 960.43 53995.89 88888.00 2018-08-22 21:41:56.000 234 7854.58 960.42 53995.88 88888.00 2018-08-22 21:41:57.000 234 7854.65 960.40 53995.86 88888.00 2018-08-22 21:41:58.000 234 7854.71 960.38 53995.84 88888.00 2018-08-22 21:41:59.000 234 7854.78 960.35 53995.83 88888.00 2018-08-22 21:42:00.000 234 7854.86 960.32 53995.80 88888.00 2018-08-22 21:42:01.000 234 7854.94 960.28 53995.79 88888.00 2018-08-22 21:42:02.000 234 7855.00 960.26 53995.78 88888.00 2018-08-22 21:42:03.000 234 7855.06 960.25 53995.76 88888.00 2018-08-22 21:42:04.000 234 7855.15 960.22 53995.74 88888.00 2018-08-22 21:42:05.000 234 7855.24 960.19 53995.74 88888.00 2018-08-22 21:42:06.000 234 7855.33 960.17 53995.75 88888.00 2018-08-22 21:42:07.000 234 7855.42 960.15 53995.75 88888.00 2018-08-22 21:42:08.000 234 7855.50 960.11 53995.75 88888.00 2018-08-22 21:42:09.000 234 7855.59 960.07 53995.74 88888.00 2018-08-22 21:42:10.000 234 7855.67 960.03 53995.73 88888.00 2018-08-22 21:42:11.000 234 7855.75 959.98 53995.73 88888.00 2018-08-22 21:42:12.000 234 7855.84 959.94 53995.71 88888.00 2018-08-22 21:42:13.000 234 7855.92 959.89 53995.70 88888.00 2018-08-22 21:42:14.000 234 7856.01 959.85 53995.70 88888.00 2018-08-22 21:42:15.000 234 7856.10 959.80 53995.70 88888.00 2018-08-22 21:42:16.000 234 7856.19 959.74 53995.70 88888.00 2018-08-22 21:42:17.000 234 7856.27 959.68 53995.70 88888.00 2018-08-22 21:42:18.000 234 7856.37 959.62 53995.71 88888.00 2018-08-22 21:42:19.000 234 7856.47 959.57 53995.71 88888.00 2018-08-22 21:42:20.000 234 7856.55 959.53 53995.70 88888.00 2018-08-22 21:42:21.000 234 7856.62 959.49 53995.67 88888.00 2018-08-22 21:42:22.000 234 7856.69 959.46 53995.65 88888.00 2018-08-22 21:42:23.000 234 7856.77 959.43 53995.64 88888.00 2018-08-22 21:42:24.000 234 7856.83 959.40 53995.62 88888.00 2018-08-22 21:42:25.000 234 7856.90 959.36 53995.60 88888.00 2018-08-22 21:42:26.000 234 7856.97 959.33 53995.57 88888.00 2018-08-22 21:42:27.000 234 7857.04 959.32 53995.55 88888.00 2018-08-22 21:42:28.000 234 7857.10 959.31 53995.51 88888.00 2018-08-22 21:42:29.000 234 7857.15 959.29 53995.46 88888.00 2018-08-22 21:42:30.000 234 7857.18 959.27 53995.42 88888.00 2018-08-22 21:42:31.000 234 7857.23 959.27 53995.39 88888.00 2018-08-22 21:42:32.000 234 7857.27 959.27 53995.35 88888.00 2018-08-22 21:42:33.000 234 7857.31 959.27 53995.32 88888.00 2018-08-22 21:42:34.000 234 7857.35 959.27 53995.29 88888.00 2018-08-22 21:42:35.000 234 7857.39 959.28 53995.23 88888.00 2018-08-22 21:42:36.000 234 7857.42 959.29 53995.18 88888.00 2018-08-22 21:42:37.000 234 7857.46 959.30 53995.14 88888.00 2018-08-22 21:42:38.000 234 7857.49 959.31 53995.11 88888.00 2018-08-22 21:42:39.000 234 7857.53 959.32 53995.09 88888.00 2018-08-22 21:42:40.000 234 7857.57 959.32 53995.06 88888.00 2018-08-22 21:42:41.000 234 7857.61 959.32 53995.02 88888.00 2018-08-22 21:42:42.000 234 7857.64 959.32 53995.00 88888.00 2018-08-22 21:42:43.000 234 7857.69 959.31 53994.98 88888.00 2018-08-22 21:42:44.000 234 7857.74 959.30 53994.96 88888.00 2018-08-22 21:42:45.000 234 7857.80 959.30 53994.94 88888.00 2018-08-22 21:42:46.000 234 7857.87 959.29 53994.93 88888.00 2018-08-22 21:42:47.000 234 7857.94 959.28 53994.95 88888.00 2018-08-22 21:42:48.000 234 7858.02 959.25 53994.96 88888.00 2018-08-22 21:42:49.000 234 7858.10 959.21 53994.96 88888.00 2018-08-22 21:42:50.000 234 7858.17 959.17 53994.96 88888.00 2018-08-22 21:42:51.000 234 7858.25 959.14 53994.95 88888.00 2018-08-22 21:42:52.000 234 7858.33 959.11 53994.94 88888.00 2018-08-22 21:42:53.000 234 7858.41 959.08 53994.94 88888.00 2018-08-22 21:42:54.000 234 7858.48 959.05 53994.93 88888.00 2018-08-22 21:42:55.000 234 7858.53 959.01 53994.92 88888.00 2018-08-22 21:42:56.000 234 7858.59 958.98 53994.90 88888.00 2018-08-22 21:42:57.000 234 7858.65 958.94 53994.88 88888.00 2018-08-22 21:42:58.000 234 7858.70 958.91 53994.85 88888.00 2018-08-22 21:42:59.000 234 7858.75 958.88 53994.83 88888.00 2018-08-22 21:43:00.000 234 7858.80 958.86 53994.80 88888.00 2018-08-22 21:43:01.000 234 7858.85 958.83 53994.76 88888.00 2018-08-22 21:43:02.000 234 7858.90 958.82 53994.72 88888.00 2018-08-22 21:43:03.000 234 7858.95 958.80 53994.70 88888.00 2018-08-22 21:43:04.000 234 7858.98 958.78 53994.66 88888.00 2018-08-22 21:43:05.000 234 7859.01 958.76 53994.64 88888.00 2018-08-22 21:43:06.000 234 7859.06 958.74 53994.61 88888.00 2018-08-22 21:43:07.000 234 7859.10 958.71 53994.59 88888.00 2018-08-22 21:43:08.000 234 7859.15 958.69 53994.57 88888.00 2018-08-22 21:43:09.000 234 7859.19 958.66 53994.56 88888.00 2018-08-22 21:43:10.000 234 7859.24 958.62 53994.54 88888.00 2018-08-22 21:43:11.000 234 7859.29 958.57 53994.51 88888.00 2018-08-22 21:43:12.000 234 7859.34 958.53 53994.49 88888.00 2018-08-22 21:43:13.000 234 7859.38 958.50 53994.48 88888.00 2018-08-22 21:43:14.000 234 7859.43 958.46 53994.47 88888.00 2018-08-22 21:43:15.000 234 7859.47 958.40 53994.47 88888.00 2018-08-22 21:43:16.000 234 7859.51 958.35 53994.46 88888.00 2018-08-22 21:43:17.000 234 7859.56 958.31 53994.45 88888.00 2018-08-22 21:43:18.000 234 7859.61 958.27 53994.44 88888.00 2018-08-22 21:43:19.000 234 7859.66 958.22 53994.44 88888.00 2018-08-22 21:43:20.000 234 7859.72 958.19 53994.43 88888.00 2018-08-22 21:43:21.000 234 7859.77 958.17 53994.43 88888.00 2018-08-22 21:43:22.000 234 7859.83 958.15 53994.42 88888.00 2018-08-22 21:43:23.000 234 7859.88 958.13 53994.41 88888.00 2018-08-22 21:43:24.000 234 7859.94 958.10 53994.40 88888.00 2018-08-22 21:43:25.000 234 7859.98 958.08 53994.39 88888.00 2018-08-22 21:43:26.000 234 7860.01 958.07 53994.38 88888.00 2018-08-22 21:43:27.000 234 7860.05 958.04 53994.38 88888.00 2018-08-22 21:43:28.000 234 7860.08 957.99 53994.37 88888.00 2018-08-22 21:43:29.000 234 7860.13 957.95 53994.36 88888.00 2018-08-22 21:43:30.000 234 7860.17 957.89 53994.36 88888.00 2018-08-22 21:43:31.000 234 7860.21 957.84 53994.34 88888.00 2018-08-22 21:43:32.000 234 7860.25 957.81 53994.32 88888.00 2018-08-22 21:43:33.000 234 7860.28 957.78 53994.30 88888.00 2018-08-22 21:43:34.000 234 7860.30 957.73 53994.29 88888.00 2018-08-22 21:43:35.000 234 7860.32 957.68 53994.27 88888.00 2018-08-22 21:43:36.000 234 7860.34 957.60 53994.27 88888.00 2018-08-22 21:43:37.000 234 7860.37 957.54 53994.27 88888.00 2018-08-22 21:43:38.000 234 7860.40 957.49 53994.28 88888.00 2018-08-22 21:43:39.000 234 7860.45 957.43 53994.27 88888.00 2018-08-22 21:43:40.000 234 7860.50 957.36 53994.26 88888.00 2018-08-22 21:43:41.000 234 7860.55 957.31 53994.25 88888.00 2018-08-22 21:43:42.000 234 7860.57 957.25 53994.24 88888.00 2018-08-22 21:43:43.000 234 7860.61 957.19 53994.23 88888.00 2018-08-22 21:43:44.000 234 7860.66 957.13 53994.23 88888.00 2018-08-22 21:43:45.000 234 7860.68 957.07 53994.21 88888.00 2018-08-22 21:43:46.000 234 7860.71 957.00 53994.19 88888.00 2018-08-22 21:43:47.000 234 7860.76 956.92 53994.17 88888.00 2018-08-22 21:43:48.000 234 7860.79 956.85 53994.14 88888.00 2018-08-22 21:43:49.000 234 7860.82 956.80 53994.11 88888.00 2018-08-22 21:43:50.000 234 7860.84 956.73 53994.09 88888.00 2018-08-22 21:43:51.000 234 7860.85 956.67 53994.06 88888.00 2018-08-22 21:43:52.000 234 7860.86 956.59 53994.02 88888.00 2018-08-22 21:43:53.000 234 7860.87 956.52 53993.98 88888.00 2018-08-22 21:43:54.000 234 7860.87 956.46 53993.93 88888.00 2018-08-22 21:43:55.000 234 7860.87 956.40 53993.88 88888.00 2018-08-22 21:43:56.000 234 7860.86 956.34 53993.82 88888.00 2018-08-22 21:43:57.000 234 7860.82 956.28 53993.75 88888.00 2018-08-22 21:43:58.000 234 7860.78 956.22 53993.67 88888.00 2018-08-22 21:43:59.000 234 7860.75 956.17 53993.60 88888.00 2018-08-22 21:44:00.000 234 7860.72 956.11 53993.54 88888.00 2018-08-22 21:44:01.000 234 7860.69 956.04 53993.48 88888.00 2018-08-22 21:44:02.000 234 7860.67 955.95 53993.43 88888.00 2018-08-22 21:44:03.000 234 7860.66 955.86 53993.39 88888.00 2018-08-22 21:44:04.000 234 7860.65 955.77 53993.34 88888.00 2018-08-22 21:44:05.000 234 7860.64 955.68 53993.30 88888.00 2018-08-22 21:44:06.000 234 7860.63 955.58 53993.28 88888.00 2018-08-22 21:44:07.000 234 7860.64 955.47 53993.26 88888.00 2018-08-22 21:44:08.000 234 7860.64 955.37 53993.24 88888.00 2018-08-22 21:44:09.000 234 7860.65 955.28 53993.23 88888.00 2018-08-22 21:44:10.000 234 7860.65 955.17 53993.20 88888.00 2018-08-22 21:44:11.000 234 7860.67 955.06 53993.16 88888.00 2018-08-22 21:44:12.000 234 7860.68 954.95 53993.11 88888.00 2018-08-22 21:44:13.000 234 7860.69 954.85 53993.07 88888.00 2018-08-22 21:44:14.000 234 7860.72 954.76 53993.05 88888.00 2018-08-22 21:44:15.000 234 7860.73 954.68 53993.04 88888.00 2018-08-22 21:44:16.000 234 7860.74 954.58 53993.01 88888.00 2018-08-22 21:44:17.000 234 7860.76 954.49 53993.00 88888.00 2018-08-22 21:44:18.000 234 7860.79 954.41 53992.97 88888.00 2018-08-22 21:44:19.000 234 7860.81 954.34 53992.94 88888.00 2018-08-22 21:44:20.000 234 7860.82 954.27 53992.89 88888.00 2018-08-22 21:44:21.000 234 7860.83 954.23 53992.83 88888.00 2018-08-22 21:44:22.000 234 7860.83 954.18 53992.78 88888.00 2018-08-22 21:44:23.000 234 7860.83 954.12 53992.74 88888.00 2018-08-22 21:44:24.000 234 7860.84 954.06 53992.69 88888.00 2018-08-22 21:44:25.000 234 7860.83 953.99 53992.64 88888.00 2018-08-22 21:44:26.000 234 7860.81 953.94 53992.59 88888.00 2018-08-22 21:44:27.000 234 7860.81 953.87 53992.55 88888.00 2018-08-22 21:44:28.000 234 7860.83 953.80 53992.50 88888.00 2018-08-22 21:44:29.000 234 7860.84 953.74 53992.45 88888.00 2018-08-22 21:44:30.000 234 7860.84 953.68 53992.40 88888.00 2018-08-22 21:44:31.000 234 7860.83 953.64 53992.36 88888.00 2018-08-22 21:44:32.000 234 7860.84 953.61 53992.32 88888.00 2018-08-22 21:44:33.000 234 7860.83 953.58 53992.27 88888.00 2018-08-22 21:44:34.000 234 7860.81 953.53 53992.20 88888.00 2018-08-22 21:44:35.000 234 7860.81 953.49 53992.15 88888.00 2018-08-22 21:44:36.000 234 7860.81 953.46 53992.11 88888.00 2018-08-22 21:44:37.000 234 7860.80 953.43 53992.05 88888.00 2018-08-22 21:44:38.000 234 7860.79 953.40 53992.00 88888.00 2018-08-22 21:44:39.000 234 7860.78 953.38 53991.94 88888.00 2018-08-22 21:44:40.000 234 7860.76 953.34 53991.87 88888.00 2018-08-22 21:44:41.000 234 7860.74 953.33 53991.82 88888.00 2018-08-22 21:44:42.000 234 7860.73 953.32 53991.77 88888.00 2018-08-22 21:44:43.000 234 7860.72 953.31 53991.71 88888.00 2018-08-22 21:44:44.000 234 7860.71 953.30 53991.64 88888.00 2018-08-22 21:44:45.000 234 7860.70 953.30 53991.60 88888.00 2018-08-22 21:44:46.000 234 7860.71 953.29 53991.55 88888.00 2018-08-22 21:44:47.000 234 7860.71 953.26 53991.49 88888.00 2018-08-22 21:44:48.000 234 7860.71 953.24 53991.43 88888.00 2018-08-22 21:44:49.000 234 7860.70 953.21 53991.39 88888.00 2018-08-22 21:44:50.000 234 7860.68 953.17 53991.35 88888.00 2018-08-22 21:44:51.000 234 7860.67 953.12 53991.30 88888.00 2018-08-22 21:44:52.000 234 7860.66 953.08 53991.25 88888.00 2018-08-22 21:44:53.000 234 7860.64 953.03 53991.20 88888.00 2018-08-22 21:44:54.000 234 7860.62 952.98 53991.14 88888.00 2018-08-22 21:44:55.000 234 7860.61 952.93 53991.08 88888.00 2018-08-22 21:44:56.000 234 7860.60 952.90 53991.03 88888.00 2018-08-22 21:44:57.000 234 7860.59 952.85 53990.99 88888.00 2018-08-22 21:44:58.000 234 7860.59 952.80 53990.96 88888.00 2018-08-22 21:44:59.000 234 7860.59 952.75 53990.93 88888.00 2018-08-22 21:45:00.000 234 7860.60 952.69 53990.90 88888.00 2018-08-22 21:45:01.000 234 7860.62 952.65 53990.87 88888.00 2018-08-22 21:45:02.000 234 7860.64 952.61 53990.85 88888.00 2018-08-22 21:45:03.000 234 7860.65 952.56 53990.80 88888.00 2018-08-22 21:45:04.000 234 7860.65 952.52 53990.76 88888.00 2018-08-22 21:45:05.000 234 7860.67 952.48 53990.73 88888.00 2018-08-22 21:45:06.000 234 7860.68 952.42 53990.70 88888.00 2018-08-22 21:45:07.000 234 7860.71 952.37 53990.69 88888.00 2018-08-22 21:45:08.000 234 7860.73 952.32 53990.68 88888.00 2018-08-22 21:45:09.000 234 7860.74 952.26 53990.65 88888.00 2018-08-22 21:45:10.000 234 7860.76 952.20 53990.61 88888.00 2018-08-22 21:45:11.000 234 7860.78 952.13 53990.58 88888.00 2018-08-22 21:45:12.000 234 7860.80 952.04 53990.55 88888.00 2018-08-22 21:45:13.000 234 7860.82 951.96 53990.54 88888.00 2018-08-22 21:45:14.000 234 7860.84 951.87 53990.53 88888.00 2018-08-22 21:45:15.000 234 7860.87 951.77 53990.50 88888.00 2018-08-22 21:45:16.000 234 7860.89 951.67 53990.48 88888.00 2018-08-22 21:45:17.000 234 7860.89 951.58 53990.46 88888.00 2018-08-22 21:45:18.000 234 7860.89 951.46 53990.43 88888.00 2018-08-22 21:45:19.000 234 7860.88 951.35 53990.40 88888.00 2018-08-22 21:45:20.000 234 7860.87 951.26 53990.38 88888.00 2018-08-22 21:45:21.000 234 7860.86 951.17 53990.35 88888.00 2018-08-22 21:45:22.000 234 7860.86 951.09 53990.31 88888.00 2018-08-22 21:45:23.000 234 7860.88 951.02 53990.27 88888.00 2018-08-22 21:45:24.000 234 7860.89 950.96 53990.24 88888.00 2018-08-22 21:45:25.000 234 7860.89 950.91 53990.20 88888.00 2018-08-22 21:45:26.000 234 7860.89 950.86 53990.18 88888.00 2018-08-22 21:45:27.000 234 7860.91 950.83 53990.17 88888.00 2018-08-22 21:45:28.000 234 7860.93 950.80 53990.14 88888.00 2018-08-22 21:45:29.000 234 7860.94 950.76 53990.11 88888.00 2018-08-22 21:45:30.000 234 7860.94 950.72 53990.11 88888.00 2018-08-22 21:45:31.000 234 7860.96 950.69 53990.08 88888.00 2018-08-22 21:45:32.000 234 7860.97 950.65 53990.05 88888.00 2018-08-22 21:45:33.000 234 7860.97 950.61 53990.01 88888.00 2018-08-22 21:45:34.000 234 7860.97 950.62 53989.97 88888.00 2018-08-22 21:45:35.000 234 7860.97 950.66 53989.91 88888.00 2018-08-22 21:45:36.000 234 7860.97 950.71 53989.83 88888.00 2018-08-22 21:45:37.000 234 7860.96 950.77 53989.76 88888.00 2018-08-22 21:45:38.000 234 7860.93 950.85 53989.70 88888.00 2018-08-22 21:45:39.000 234 7860.89 950.92 53989.63 88888.00 2018-08-22 21:45:40.000 234 7860.84 950.96 53989.53 88888.00 2018-08-22 21:45:41.000 234 7860.77 950.99 53989.44 88888.00 2018-08-22 21:45:42.000 234 7860.72 951.04 53989.38 88888.00 2018-08-22 21:45:43.000 234 7860.70 951.08 53989.34 88888.00 2018-08-22 21:45:44.000 234 7860.66 951.12 53989.27 88888.00 2018-08-22 21:45:45.000 234 7860.62 951.14 53989.20 88888.00 2018-08-22 21:45:46.000 234 7860.58 951.15 53989.14 88888.00 2018-08-22 21:45:47.000 234 7860.53 951.16 53989.08 88888.00 2018-08-22 21:45:48.000 234 7860.45 951.18 53989.01 88888.00 2018-08-22 21:45:49.000 234 7860.38 951.21 53988.94 88888.00 2018-08-22 21:45:50.000 234 7860.33 951.26 53988.87 88888.00 2018-08-22 21:45:51.000 234 7860.26 951.30 53988.79 88888.00 2018-08-22 21:45:52.000 234 7860.20 951.33 53988.71 88888.00 2018-08-22 21:45:53.000 234 7860.13 951.37 53988.62 88888.00 2018-08-22 21:45:54.000 234 7860.06 951.41 53988.54 88888.00 2018-08-22 21:45:55.000 234 7859.99 951.46 53988.48 88888.00 2018-08-22 21:45:56.000 234 7859.92 951.51 53988.42 88888.00 2018-08-22 21:45:57.000 234 7859.86 951.56 53988.36 88888.00 2018-08-22 21:45:58.000 234 7859.81 951.63 53988.28 88888.00 2018-08-22 21:45:59.000 234 7859.75 951.68 53988.21 88888.00 2018-08-22 21:46:00.000 234 7859.69 951.71 53988.16 88888.00 2018-08-22 21:46:01.000 234 7859.63 951.75 53988.10 88888.00 2018-08-22 21:46:02.000 234 7859.55 951.80 53988.02 88888.00 2018-08-22 21:46:03.000 234 7859.46 951.82 53987.93 88888.00 2018-08-22 21:46:04.000 234 7859.38 951.84 53987.85 88888.00 2018-08-22 21:46:05.000 234 7859.28 951.87 53987.77 88888.00 2018-08-22 21:46:06.000 234 7859.18 951.88 53987.68 88888.00 2018-08-22 21:46:07.000 234 7859.08 951.88 53987.59 88888.00 2018-08-22 21:46:08.000 234 7858.99 951.88 53987.52 88888.00 2018-08-22 21:46:09.000 234 7858.92 951.89 53987.47 88888.00 2018-08-22 21:46:10.000 234 7858.83 951.88 53987.41 88888.00 2018-08-22 21:46:11.000 234 7858.75 951.88 53987.34 88888.00 2018-08-22 21:46:12.000 234 7858.66 951.86 53987.27 88888.00 2018-08-22 21:46:13.000 234 7858.57 951.83 53987.20 88888.00 2018-08-22 21:46:14.000 234 7858.49 951.83 53987.13 88888.00 2018-08-22 21:46:15.000 234 7858.40 951.83 53987.06 88888.00 2018-08-22 21:46:16.000 234 7858.29 951.82 53986.96 88888.00 2018-08-22 21:46:17.000 234 7858.18 951.81 53986.88 88888.00 2018-08-22 21:46:18.000 234 7858.07 951.79 53986.80 88888.00 2018-08-22 21:46:19.000 234 7857.96 951.79 53986.70 88888.00 2018-08-22 21:46:20.000 234 7857.84 951.79 53986.60 88888.00 2018-08-22 21:46:21.000 234 7857.73 951.79 53986.51 88888.00 2018-08-22 21:46:22.000 234 7857.62 951.80 53986.42 88888.00 2018-08-22 21:46:23.000 234 7857.51 951.82 53986.35 88888.00 2018-08-22 21:46:24.000 234 7857.44 951.82 53986.29 88888.00 2018-08-22 21:46:25.000 234 7857.39 951.82 53986.25 88888.00 2018-08-22 21:46:26.000 234 7857.35 951.83 53986.22 88888.00 2018-08-22 21:46:27.000 234 7857.30 951.84 53986.18 88888.00 2018-08-22 21:46:28.000 234 7857.25 951.83 53986.13 88888.00 2018-08-22 21:46:29.000 234 7857.19 951.82 53986.09 88888.00 2018-08-22 21:46:30.000 234 7857.15 951.82 53986.04 88888.00 2018-08-22 21:46:31.000 234 7857.11 951.80 53986.00 88888.00 2018-08-22 21:46:32.000 234 7857.09 951.80 53985.96 88888.00 2018-08-22 21:46:33.000 234 7857.07 951.81 53985.93 88888.00 2018-08-22 21:46:34.000 234 7857.05 951.82 53985.89 88888.00 2018-08-22 21:46:35.000 234 7857.03 951.83 53985.86 88888.00 2018-08-22 21:46:36.000 234 7857.00 951.84 53985.83 88888.00 2018-08-22 21:46:37.000 234 7856.98 951.85 53985.80 88888.00 2018-08-22 21:46:38.000 234 7856.96 951.86 53985.78 88888.00 2018-08-22 21:46:39.000 234 7856.95 951.88 53985.75 88888.00 2018-08-22 21:46:40.000 234 7856.95 951.91 53985.73 88888.00 2018-08-22 21:46:41.000 234 7856.94 951.93 53985.72 88888.00 2018-08-22 21:46:42.000 234 7856.93 951.93 53985.70 88888.00 2018-08-22 21:46:43.000 234 7856.92 951.92 53985.67 88888.00 2018-08-22 21:46:44.000 234 7856.92 951.90 53985.66 88888.00 2018-08-22 21:46:45.000 234 7856.94 951.89 53985.66 88888.00 2018-08-22 21:46:46.000 234 7856.95 951.89 53985.66 88888.00 2018-08-22 21:46:47.000 234 7856.96 951.89 53985.64 88888.00 2018-08-22 21:46:48.000 234 7856.98 951.91 53985.64 88888.00 2018-08-22 21:46:49.000 234 7857.00 951.92 53985.64 88888.00 2018-08-22 21:46:50.000 234 7857.03 951.91 53985.64 88888.00 2018-08-22 21:46:51.000 234 7857.05 951.89 53985.64 88888.00 2018-08-22 21:46:52.000 234 7857.08 951.86 53985.65 88888.00 2018-08-22 21:46:53.000 234 7857.11 951.82 53985.66 88888.00 2018-08-22 21:46:54.000 234 7857.14 951.79 53985.68 88888.00 2018-08-22 21:46:55.000 234 7857.19 951.76 53985.70 88888.00 2018-08-22 21:46:56.000 234 7857.24 951.73 53985.71 88888.00 2018-08-22 21:46:57.000 234 7857.29 951.69 53985.72 88888.00 2018-08-22 21:46:58.000 234 7857.33 951.64 53985.75 88888.00 2018-08-22 21:46:59.000 234 7857.39 951.57 53985.79 88888.00 2018-08-22 21:47:00.000 234 7857.45 951.51 53985.81 88888.00 2018-08-22 21:47:01.000 234 7857.50 951.45 53985.82 88888.00 2018-08-22 21:47:02.000 234 7857.55 951.37 53985.84 88888.00 2018-08-22 21:47:03.000 234 7857.59 951.30 53985.85 88888.00 2018-08-22 21:47:04.000 234 7857.62 951.23 53985.86 88888.00 2018-08-22 21:47:05.000 234 7857.65 951.17 53985.86 88888.00 2018-08-22 21:47:06.000 234 7857.68 951.12 53985.86 88888.00 2018-08-22 21:47:07.000 234 7857.73 951.07 53985.86 88888.00 2018-08-22 21:47:08.000 234 7857.76 951.04 53985.86 88888.00 2018-08-22 21:47:09.000 234 7857.79 951.00 53985.86 88888.00 2018-08-22 21:47:10.000 234 7857.80 950.97 53985.84 88888.00 2018-08-22 21:47:11.000 234 7857.81 950.93 53985.82 88888.00 2018-08-22 21:47:12.000 234 7857.83 950.89 53985.82 88888.00 2018-08-22 21:47:13.000 234 7857.85 950.85 53985.82 88888.00 2018-08-22 21:47:14.000 234 7857.86 950.81 53985.81 88888.00 2018-08-22 21:47:15.000 234 7857.88 950.76 53985.80 88888.00 2018-08-22 21:47:16.000 234 7857.91 950.72 53985.80 88888.00 2018-08-22 21:47:17.000 234 7857.95 950.68 53985.80 88888.00 2018-08-22 21:47:18.000 234 7857.99 950.64 53985.81 88888.00 2018-08-22 21:47:19.000 234 7858.03 950.60 53985.80 88888.00 2018-08-22 21:47:20.000 234 7858.07 950.57 53985.80 88888.00 2018-08-22 21:47:21.000 234 7858.10 950.54 53985.80 88888.00 2018-08-22 21:47:22.000 234 7858.13 950.50 53985.79 88888.00 2018-08-22 21:47:23.000 234 7858.19 950.46 53985.79 88888.00 2018-08-22 21:47:24.000 234 7858.24 950.41 53985.81 88888.00 2018-08-22 21:47:25.000 234 7858.30 950.37 53985.83 88888.00 2018-08-22 21:47:26.000 234 7858.35 950.34 53985.86 88888.00 2018-08-22 21:47:27.000 234 7858.42 950.31 53985.86 88888.00 2018-08-22 21:47:28.000 234 7858.48 950.27 53985.85 88888.00 2018-08-22 21:47:29.000 234 7858.54 950.25 53985.85 88888.00 2018-08-22 21:47:30.000 234 7858.59 950.21 53985.84 88888.00 2018-08-22 21:47:31.000 234 7858.64 950.17 53985.84 88888.00 2018-08-22 21:47:32.000 234 7858.70 950.13 53985.85 88888.00 2018-08-22 21:47:33.000 234 7858.75 950.09 53985.84 88888.00 2018-08-22 21:47:34.000 234 7858.81 950.06 53985.85 88888.00 2018-08-22 21:47:35.000 234 7858.87 950.05 53985.84 88888.00 2018-08-22 21:47:36.000 234 7858.94 950.04 53985.83 88888.00 2018-08-22 21:47:37.000 234 7859.01 950.03 53985.84 88888.00 2018-08-22 21:47:38.000 234 7859.08 950.02 53985.86 88888.00 2018-08-22 21:47:39.000 234 7859.15 949.99 53985.86 88888.00 2018-08-22 21:47:40.000 234 7859.23 949.98 53985.86 88888.00 2018-08-22 21:47:41.000 234 7859.32 949.99 53985.87 88888.00 2018-08-22 21:47:42.000 234 7859.41 950.00 53985.88 88888.00 2018-08-22 21:47:43.000 234 7859.50 950.00 53985.89 88888.00 2018-08-22 21:47:44.000 234 7859.60 950.02 53985.92 88888.00 2018-08-22 21:47:45.000 234 7859.70 950.03 53985.94 88888.00 2018-08-22 21:47:46.000 234 7859.80 950.02 53985.95 88888.00 2018-08-22 21:47:47.000 234 7859.90 950.02 53985.97 88888.00 2018-08-22 21:47:48.000 234 7860.01 950.03 53986.00 88888.00 2018-08-22 21:47:49.000 234 7860.12 950.03 53986.03 88888.00 2018-08-22 21:47:50.000 234 7860.24 950.03 53986.05 88888.00 2018-08-22 21:47:51.000 234 7860.35 950.03 53986.07 88888.00 2018-08-22 21:47:52.000 234 7860.47 950.05 53986.11 88888.00 2018-08-22 21:47:53.000 234 7860.59 950.08 53986.14 88888.00 2018-08-22 21:47:54.000 234 7860.71 950.11 53986.15 88888.00 2018-08-22 21:47:55.000 234 7860.81 950.14 53986.17 88888.00 2018-08-22 21:47:56.000 234 7860.92 950.17 53986.19 88888.00 2018-08-22 21:47:57.000 234 7861.04 950.19 53986.22 88888.00 2018-08-22 21:47:58.000 234 7861.15 950.22 53986.25 88888.00 2018-08-22 21:47:59.000 234 7861.27 950.23 53986.27 88888.00 2018-08-22 21:48:00.000 234 7861.39 950.26 53986.29 88888.00 2018-08-22 21:48:01.000 234 7861.49 950.29 53986.33 88888.00 2018-08-22 21:48:02.000 234 7861.59 950.31 53986.35 88888.00 2018-08-22 21:48:03.000 234 7861.69 950.32 53986.36 88888.00 2018-08-22 21:48:04.000 234 7861.77 950.34 53986.37 88888.00 2018-08-22 21:48:05.000 234 7861.86 950.34 53986.38 88888.00 2018-08-22 21:48:06.000 234 7861.94 950.35 53986.38 88888.00 2018-08-22 21:48:07.000 234 7862.01 950.34 53986.38 88888.00 2018-08-22 21:48:08.000 234 7862.08 950.34 53986.40 88888.00 2018-08-22 21:48:09.000 234 7862.15 950.35 53986.40 88888.00 2018-08-22 21:48:10.000 234 7862.22 950.37 53986.39 88888.00 2018-08-22 21:48:11.000 234 7862.29 950.39 53986.39 88888.00 2018-08-22 21:48:12.000 234 7862.35 950.40 53986.39 88888.00 2018-08-22 21:48:13.000 234 7862.40 950.43 53986.38 88888.00 2018-08-22 21:48:14.000 234 7862.44 950.46 53986.38 88888.00 2018-08-22 21:48:15.000 234 7862.49 950.48 53986.39 88888.00 2018-08-22 21:48:16.000 234 7862.53 950.50 53986.39 88888.00 2018-08-22 21:48:17.000 234 7862.57 950.53 53986.37 88888.00 2018-08-22 21:48:18.000 234 7862.60 950.54 53986.34 88888.00 2018-08-22 21:48:19.000 234 7862.62 950.57 53986.30 88888.00 2018-08-22 21:48:20.000 234 7862.63 950.60 53986.28 88888.00 2018-08-22 21:48:21.000 234 7862.64 950.63 53986.25 88888.00 2018-08-22 21:48:22.000 234 7862.65 950.65 53986.23 88888.00 2018-08-22 21:48:23.000 234 7862.66 950.66 53986.21 88888.00 2018-08-22 21:48:24.000 234 7862.67 950.68 53986.17 88888.00 2018-08-22 21:48:25.000 234 7862.67 950.73 53986.13 88888.00 2018-08-22 21:48:26.000 234 7862.68 950.75 53986.11 88888.00 2018-08-22 21:48:27.000 234 7862.67 950.77 53986.07 88888.00 2018-08-22 21:48:28.000 234 7862.68 950.82 53986.03 88888.00 2018-08-22 21:48:29.000 234 7862.68 950.86 53986.00 88888.00 2018-08-22 21:48:30.000 234 7862.65 950.90 53985.97 88888.00 2018-08-22 21:48:31.000 234 7862.64 950.94 53985.92 88888.00 2018-08-22 21:48:32.000 234 7862.63 950.98 53985.88 88888.00 2018-08-22 21:48:33.000 234 7862.60 951.01 53985.83 88888.00 2018-08-22 21:48:34.000 234 7862.57 951.04 53985.78 88888.00 2018-08-22 21:48:35.000 234 7862.56 951.08 53985.73 88888.00 2018-08-22 21:48:36.000 234 7862.52 951.10 53985.68 88888.00 2018-08-22 21:48:37.000 234 7862.49 951.12 53985.61 88888.00 2018-08-22 21:48:38.000 234 7862.46 951.15 53985.55 88888.00 2018-08-22 21:48:39.000 234 7862.41 951.16 53985.50 88888.00 2018-08-22 21:48:40.000 234 7862.36 951.17 53985.45 88888.00 2018-08-22 21:48:41.000 234 7862.32 951.17 53985.40 88888.00 2018-08-22 21:48:42.000 234 7862.29 951.18 53985.35 88888.00 2018-08-22 21:48:43.000 234 7862.25 951.18 53985.31 88888.00 2018-08-22 21:48:44.000 234 7862.20 951.16 53985.27 88888.00 2018-08-22 21:48:45.000 234 7862.16 951.16 53985.22 88888.00 2018-08-22 21:48:46.000 234 7862.11 951.15 53985.16 88888.00 2018-08-22 21:48:47.000 234 7862.07 951.14 53985.11 88888.00 2018-08-22 21:48:48.000 234 7862.01 951.13 53985.05 88888.00 2018-08-22 21:48:49.000 234 7861.95 951.16 53984.97 88888.00 2018-08-22 21:48:50.000 234 7861.88 951.17 53984.90 88888.00 2018-08-22 21:48:51.000 234 7861.81 951.17 53984.83 88888.00 2018-08-22 21:48:52.000 234 7861.73 951.18 53984.75 88888.00 2018-08-22 21:48:53.000 234 7861.65 951.19 53984.69 88888.00 2018-08-22 21:48:54.000 234 7861.56 951.20 53984.62 88888.00 2018-08-22 21:48:55.000 234 7861.47 951.21 53984.53 88888.00 2018-08-22 21:48:56.000 234 7861.39 951.24 53984.45 88888.00 2018-08-22 21:48:57.000 234 7861.30 951.27 53984.38 88888.00 2018-08-22 21:48:58.000 234 7861.20 951.30 53984.29 88888.00 2018-08-22 21:48:59.000 234 7861.13 951.33 53984.21 88888.00 2018-08-22 21:49:00.000 234 7861.06 951.37 53984.12 88888.00 2018-08-22 21:49:01.000 234 7860.98 951.40 53984.04 88888.00 2018-08-22 21:49:02.000 234 7860.90 951.41 53983.97 88888.00 2018-08-22 21:49:03.000 234 7860.82 951.44 53983.91 88888.00 2018-08-22 21:49:04.000 234 7860.75 951.46 53983.86 88888.00 2018-08-22 21:49:05.000 234 7860.67 951.49 53983.79 88888.00 2018-08-22 21:49:06.000 234 7860.59 951.51 53983.70 88888.00 2018-08-22 21:49:07.000 234 7860.52 951.53 53983.62 88888.00 2018-08-22 21:49:08.000 234 7860.45 951.54 53983.56 88888.00 2018-08-22 21:49:09.000 234 7860.35 951.57 53983.48 88888.00 2018-08-22 21:49:10.000 234 7860.25 951.61 53983.42 88888.00 2018-08-22 21:49:11.000 234 7860.19 951.63 53983.37 88888.00 2018-08-22 21:49:12.000 234 7860.14 951.63 53983.32 88888.00 2018-08-22 21:49:13.000 234 7860.08 951.63 53983.26 88888.00 2018-08-22 21:49:14.000 234 7860.03 951.62 53983.21 88888.00 2018-08-22 21:49:15.000 234 7859.97 951.61 53983.16 88888.00 2018-08-22 21:49:16.000 234 7859.90 951.61 53983.10 88888.00 2018-08-22 21:49:17.000 234 7859.84 951.61 53983.03 88888.00 2018-08-22 21:49:18.000 234 7859.79 951.60 53982.98 88888.00 2018-08-22 21:49:19.000 234 7859.75 951.58 53982.94 88888.00 2018-08-22 21:49:20.000 234 7859.70 951.56 53982.88 88888.00 2018-08-22 21:49:21.000 234 7859.66 951.55 53982.83 88888.00 2018-08-22 21:49:22.000 234 7859.63 951.55 53982.80 88888.00 2018-08-22 21:49:23.000 234 7859.60 951.55 53982.77 88888.00 2018-08-22 21:49:24.000 234 7859.57 951.54 53982.74 88888.00 2018-08-22 21:49:25.000 234 7859.55 951.55 53982.70 88888.00 2018-08-22 21:49:26.000 234 7859.53 951.56 53982.67 88888.00 2018-08-22 21:49:27.000 234 7859.51 951.56 53982.63 88888.00 2018-08-22 21:49:28.000 234 7859.50 951.56 53982.59 88888.00 2018-08-22 21:49:29.000 234 7859.49 951.57 53982.55 88888.00 2018-08-22 21:49:30.000 234 7859.46 951.57 53982.52 88888.00 2018-08-22 21:49:31.000 234 7859.43 951.58 53982.47 88888.00 2018-08-22 21:49:32.000 234 7859.41 951.61 53982.43 88888.00 2018-08-22 21:49:33.000 234 7859.40 951.65 53982.41 88888.00 2018-08-22 21:49:34.000 234 7859.40 951.69 53982.38 88888.00 2018-08-22 21:49:35.000 234 7859.40 951.73 53982.36 88888.00 2018-08-22 21:49:36.000 234 7859.39 951.76 53982.32 88888.00 2018-08-22 21:49:37.000 234 7859.38 951.80 53982.29 88888.00 2018-08-22 21:49:38.000 234 7859.39 951.84 53982.26 88888.00 2018-08-22 21:49:39.000 234 7859.40 951.89 53982.22 88888.00 2018-08-22 21:49:40.000 234 7859.40 951.95 53982.18 88888.00 2018-08-22 21:49:41.000 234 7859.40 952.01 53982.16 88888.00 2018-08-22 21:49:42.000 234 7859.41 952.06 53982.14 88888.00 2018-08-22 21:49:43.000 234 7859.42 952.12 53982.12 88888.00 2018-08-22 21:49:44.000 234 7859.43 952.18 53982.10 88888.00 2018-08-22 21:49:45.000 234 7859.44 952.23 53982.07 88888.00 2018-08-22 21:49:46.000 234 7859.44 952.29 53982.06 88888.00 2018-08-22 21:49:47.000 234 7859.47 952.36 53982.05 88888.00 2018-08-22 21:49:48.000 234 7859.50 952.43 53982.03 88888.00 2018-08-22 21:49:49.000 234 7859.53 952.49 53982.00 88888.00 2018-08-22 21:49:50.000 234 7859.55 952.55 53981.98 88888.00 2018-08-22 21:49:51.000 234 7859.56 952.59 53981.96 88888.00 2018-08-22 21:49:52.000 234 7859.58 952.62 53981.95 88888.00 2018-08-22 21:49:53.000 234 7859.61 952.65 53981.95 88888.00 2018-08-22 21:49:54.000 234 7859.62 952.67 53981.94 88888.00 2018-08-22 21:49:55.000 234 7859.64 952.68 53981.94 88888.00 2018-08-22 21:49:56.000 234 7859.67 952.71 53981.93 88888.00 2018-08-22 21:49:57.000 234 7859.69 952.73 53981.90 88888.00 2018-08-22 21:49:58.000 234 7859.70 952.74 53981.89 88888.00 2018-08-22 21:49:59.000 234 7859.71 952.76 53981.89 88888.00 2018-08-22 21:50:00.000 234 7859.72 952.78 53981.88 88888.00 2018-08-22 21:50:01.000 234 7859.73 952.80 53981.87 88888.00 2018-08-22 21:50:02.000 234 7859.74 952.83 53981.86 88888.00 2018-08-22 21:50:03.000 234 7859.75 952.87 53981.83 88888.00 2018-08-22 21:50:04.000 234 7859.77 952.92 53981.81 88888.00 2018-08-22 21:50:05.000 234 7859.79 952.96 53981.79 88888.00 2018-08-22 21:50:06.000 234 7859.80 953.00 53981.76 88888.00 2018-08-22 21:50:07.000 234 7859.81 953.05 53981.73 88888.00 2018-08-22 21:50:08.000 234 7859.84 953.12 53981.71 88888.00 2018-08-22 21:50:09.000 234 7859.85 953.17 53981.70 88888.00 2018-08-22 21:50:10.000 234 7859.86 953.21 53981.69 88888.00 2018-08-22 21:50:11.000 234 7859.87 953.27 53981.66 88888.00 2018-08-22 21:50:12.000 234 7859.88 953.33 53981.64 88888.00 2018-08-22 21:50:13.000 234 7859.90 953.40 53981.62 88888.00 2018-08-22 21:50:14.000 234 7859.92 953.46 53981.61 88888.00 2018-08-22 21:50:15.000 234 7859.92 953.52 53981.58 88888.00 2018-08-22 21:50:16.000 234 7859.93 953.58 53981.57 88888.00 2018-08-22 21:50:17.000 234 7859.93 953.64 53981.54 88888.00 2018-08-22 21:50:18.000 234 7859.94 953.72 53981.51 88888.00 2018-08-22 21:50:19.000 234 7859.96 953.80 53981.49 88888.00 2018-08-22 21:50:20.000 234 7859.97 953.87 53981.48 88888.00 2018-08-22 21:50:21.000 234 7859.98 953.95 53981.46 88888.00 2018-08-22 21:50:22.000 234 7859.99 954.03 53981.44 88888.00 2018-08-22 21:50:23.000 234 7859.99 954.11 53981.44 88888.00 2018-08-22 21:50:24.000 234 7860.00 954.19 53981.43 88888.00 2018-08-22 21:50:25.000 234 7860.03 954.26 53981.40 88888.00 2018-08-22 21:50:26.000 234 7860.06 954.34 53981.38 88888.00 2018-08-22 21:50:27.000 234 7860.08 954.42 53981.38 88888.00 2018-08-22 21:50:28.000 234 7860.09 954.49 53981.37 88888.00 2018-08-22 21:50:29.000 234 7860.12 954.57 53981.36 88888.00 2018-08-22 21:50:30.000 234 7860.15 954.64 53981.36 88888.00 2018-08-22 21:50:31.000 234 7860.17 954.69 53981.35 88888.00 2018-08-22 21:50:32.000 234 7860.19 954.74 53981.34 88888.00 2018-08-22 21:50:33.000 234 7860.22 954.78 53981.34 88888.00 2018-08-22 21:50:34.000 234 7860.24 954.80 53981.34 88888.00 2018-08-22 21:50:35.000 234 7860.27 954.84 53981.34 88888.00 2018-08-22 21:50:36.000 234 7860.30 954.87 53981.34 88888.00 2018-08-22 21:50:37.000 234 7860.33 954.89 53981.34 88888.00 2018-08-22 21:50:38.000 234 7860.35 954.90 53981.35 88888.00 2018-08-22 21:50:39.000 234 7860.38 954.93 53981.36 88888.00 2018-08-22 21:50:40.000 234 7860.40 954.95 53981.37 88888.00 2018-08-22 21:50:41.000 234 7860.43 954.96 53981.38 88888.00 2018-08-22 21:50:42.000 234 7860.45 954.97 53981.40 88888.00 2018-08-22 21:50:43.000 234 7860.48 954.98 53981.39 88888.00 2018-08-22 21:50:44.000 234 7860.50 954.98 53981.38 88888.00 2018-08-22 21:50:45.000 234 7860.51 955.00 53981.37 88888.00 2018-08-22 21:50:46.000 234 7860.51 955.01 53981.35 88888.00 2018-08-22 21:50:47.000 234 7860.52 955.01 53981.35 88888.00 2018-08-22 21:50:48.000 234 7860.52 955.02 53981.36 88888.00 2018-08-22 21:50:49.000 234 7860.52 955.02 53981.35 88888.00 2018-08-22 21:50:50.000 234 7860.51 955.01 53981.34 88888.00 2018-08-22 21:50:51.000 234 7860.51 955.02 53981.32 88888.00 2018-08-22 21:50:52.000 234 7860.52 955.05 53981.31 88888.00 2018-08-22 21:50:53.000 234 7860.53 955.06 53981.31 88888.00 2018-08-22 21:50:54.000 234 7860.54 955.06 53981.31 88888.00 2018-08-22 21:50:55.000 234 7860.54 955.07 53981.32 88888.00 2018-08-22 21:50:56.000 234 7860.56 955.08 53981.34 88888.00 2018-08-22 21:50:57.000 234 7860.57 955.11 53981.34 88888.00 2018-08-22 21:50:58.000 234 7860.58 955.13 53981.34 88888.00 2018-08-22 21:50:59.000 234 7860.60 955.15 53981.36 88888.00 2018-08-22 21:51:00.000 234 7860.61 955.17 53981.36 88888.00 2018-08-22 21:51:01.000 234 7860.63 955.19 53981.36 88888.00 2018-08-22 21:51:02.000 234 7860.65 955.22 53981.36 88888.00 2018-08-22 21:51:03.000 234 7860.67 955.24 53981.36 88888.00 2018-08-22 21:51:04.000 234 7860.69 955.27 53981.38 88888.00 2018-08-22 21:51:05.000 234 7860.71 955.29 53981.40 88888.00 2018-08-22 21:51:06.000 234 7860.74 955.32 53981.41 88888.00 2018-08-22 21:51:07.000 234 7860.76 955.35 53981.42 88888.00 2018-08-22 21:51:08.000 234 7860.80 955.37 53981.43 88888.00 2018-08-22 21:51:09.000 234 7860.81 955.41 53981.44 88888.00 2018-08-22 21:51:10.000 234 7860.83 955.45 53981.44 88888.00 2018-08-22 21:51:11.000 234 7860.85 955.48 53981.46 88888.00 2018-08-22 21:51:12.000 234 7860.86 955.50 53981.47 88888.00 2018-08-22 21:51:13.000 234 7860.87 955.55 53981.47 88888.00 2018-08-22 21:51:14.000 234 7860.90 955.60 53981.48 88888.00 2018-08-22 21:51:15.000 234 7860.91 955.64 53981.48 88888.00 2018-08-22 21:51:16.000 234 7860.91 955.66 53981.48 88888.00 2018-08-22 21:51:17.000 234 7860.92 955.69 53981.50 88888.00 2018-08-22 21:51:18.000 234 7860.93 955.72 53981.52 88888.00 2018-08-22 21:51:19.000 234 7860.94 955.73 53981.53 88888.00 2018-08-22 21:51:20.000 234 7860.95 955.75 53981.54 88888.00 2018-08-22 21:51:21.000 234 7860.97 955.75 53981.56 88888.00 2018-08-22 21:51:22.000 234 7860.98 955.76 53981.57 88888.00 2018-08-22 21:51:23.000 234 7861.02 955.78 53981.59 88888.00 2018-08-22 21:51:24.000 234 7861.05 955.80 53981.61 88888.00 2018-08-22 21:51:25.000 234 7861.07 955.80 53981.61 88888.00 2018-08-22 21:51:26.000 234 7861.08 955.81 53981.61 88888.00 2018-08-22 21:51:27.000 234 7861.10 955.81 53981.62 88888.00 2018-08-22 21:51:28.000 234 7861.13 955.80 53981.63 88888.00 2018-08-22 21:51:29.000 234 7861.14 955.79 53981.64 88888.00 2018-08-22 21:51:30.000 234 7861.16 955.77 53981.66 88888.00 2018-08-22 21:51:31.000 234 7861.19 955.76 53981.68 88888.00 2018-08-22 21:51:32.000 234 7861.22 955.74 53981.70 88888.00 2018-08-22 21:51:33.000 234 7861.25 955.70 53981.72 88888.00 2018-08-22 21:51:34.000 234 7861.27 955.66 53981.75 88888.00 2018-08-22 21:51:35.000 234 7861.30 955.63 53981.79 88888.00 2018-08-22 21:51:36.000 234 7861.33 955.58 53981.82 88888.00 2018-08-22 21:51:37.000 234 7861.37 955.53 53981.85 88888.00 2018-08-22 21:51:38.000 234 7861.42 955.48 53981.90 88888.00 2018-08-22 21:51:39.000 234 7861.49 955.42 53981.95 88888.00 2018-08-22 21:51:40.000 234 7861.55 955.37 53981.98 88888.00 2018-08-22 21:51:41.000 234 7861.61 955.32 53982.03 88888.00 2018-08-22 21:51:42.000 234 7861.68 955.24 53982.09 88888.00 2018-08-22 21:51:43.000 234 7861.74 955.18 53982.13 88888.00 2018-08-22 21:51:44.000 234 7861.80 955.14 53982.18 88888.00 2018-08-22 21:51:45.000 234 7861.85 955.10 53982.21 88888.00 2018-08-22 21:51:46.000 234 7861.90 955.04 53982.24 88888.00 2018-08-22 21:51:47.000 234 7861.96 954.99 53982.28 88888.00 2018-08-22 21:51:48.000 234 7862.03 954.94 53982.34 88888.00 2018-08-22 21:51:49.000 234 7862.10 954.90 53982.38 88888.00 2018-08-22 21:51:50.000 234 7862.16 954.86 53982.41 88888.00 2018-08-22 21:51:51.000 234 7862.24 954.81 53982.46 88888.00 2018-08-22 21:51:52.000 234 7862.32 954.76 53982.53 88888.00 2018-08-22 21:51:53.000 234 7862.41 954.72 53982.58 88888.00 2018-08-22 21:51:54.000 234 7862.51 954.67 53982.64 88888.00 2018-08-22 21:51:55.000 234 7862.61 954.61 53982.70 88888.00 2018-08-22 21:51:56.000 234 7862.71 954.57 53982.77 88888.00 2018-08-22 21:51:57.000 234 7862.82 954.52 53982.85 88888.00 2018-08-22 21:51:58.000 234 7862.94 954.47 53982.92 88888.00 2018-08-22 21:51:59.000 234 7863.06 954.42 53982.98 88888.00 2018-08-22 21:52:00.000 234 7863.18 954.37 53983.06 88888.00 2018-08-22 21:52:01.000 234 7863.31 954.31 53983.13 88888.00 2018-08-22 21:52:02.000 234 7863.44 954.25 53983.21 88888.00 2018-08-22 21:52:03.000 234 7863.58 954.18 53983.30 88888.00 2018-08-22 21:52:04.000 234 7863.71 954.12 53983.38 88888.00 2018-08-22 21:52:05.000 234 7863.84 954.06 53983.46 88888.00 2018-08-22 21:52:06.000 234 7863.97 953.99 53983.53 88888.00 2018-08-22 21:52:07.000 234 7864.09 953.92 53983.59 88888.00 2018-08-22 21:52:08.000 234 7864.23 953.86 53983.66 88888.00 2018-08-22 21:52:09.000 234 7864.35 953.80 53983.73 88888.00 2018-08-22 21:52:10.000 234 7864.47 953.73 53983.79 88888.00 2018-08-22 21:52:11.000 234 7864.60 953.67 53983.85 88888.00 2018-08-22 21:52:12.000 234 7864.72 953.59 53983.88 88888.00 2018-08-22 21:52:13.000 234 7864.82 953.52 53983.93 88888.00 2018-08-22 21:52:14.000 234 7864.92 953.45 53983.99 88888.00 2018-08-22 21:52:15.000 234 7865.03 953.38 53984.04 88888.00 2018-08-22 21:52:16.000 234 7865.14 953.32 53984.10 88888.00 2018-08-22 21:52:17.000 234 7865.24 953.26 53984.15 88888.00 2018-08-22 21:52:18.000 234 7865.34 953.21 53984.18 88888.00 2018-08-22 21:52:19.000 234 7865.45 953.15 53984.22 88888.00 2018-08-22 21:52:20.000 234 7865.55 953.09 53984.26 88888.00 2018-08-22 21:52:21.000 234 7865.65 953.03 53984.30 88888.00 2018-08-22 21:52:22.000 234 7865.75 952.99 53984.35 88888.00 2018-08-22 21:52:23.000 234 7865.85 952.95 53984.39 88888.00 2018-08-22 21:52:24.000 234 7865.94 952.90 53984.41 88888.00 2018-08-22 21:52:25.000 234 7866.01 952.87 53984.42 88888.00 2018-08-22 21:52:26.000 234 7866.08 952.84 53984.44 88888.00 2018-08-22 21:52:27.000 234 7866.15 952.82 53984.46 88888.00 2018-08-22 21:52:28.000 234 7866.20 952.78 53984.46 88888.00 2018-08-22 21:52:29.000 234 7866.24 952.74 53984.46 88888.00 2018-08-22 21:52:30.000 234 7866.28 952.70 53984.46 88888.00 2018-08-22 21:52:31.000 234 7866.33 952.67 53984.46 88888.00 2018-08-22 21:52:32.000 234 7866.37 952.64 53984.46 88888.00 2018-08-22 21:52:33.000 234 7866.41 952.60 53984.46 88888.00 2018-08-22 21:52:34.000 234 7866.43 952.55 53984.45 88888.00 2018-08-22 21:52:35.000 234 7866.43 952.50 53984.41 88888.00 2018-08-22 21:52:36.000 234 7866.43 952.44 53984.39 88888.00 2018-08-22 21:52:37.000 234 7866.43 952.40 53984.36 88888.00 2018-08-22 21:52:38.000 234 7866.43 952.34 53984.32 88888.00 2018-08-22 21:52:39.000 234 7866.42 952.27 53984.28 88888.00 2018-08-22 21:52:40.000 234 7866.41 952.20 53984.26 88888.00 2018-08-22 21:52:41.000 234 7866.41 952.15 53984.25 88888.00 2018-08-22 21:52:42.000 234 7866.42 952.09 53984.22 88888.00 2018-08-22 21:52:43.000 234 7866.42 952.02 53984.19 88888.00 2018-08-22 21:52:44.000 234 7866.43 951.94 53984.18 88888.00 2018-08-22 21:52:45.000 234 7866.45 951.87 53984.17 88888.00 2018-08-22 21:52:46.000 234 7866.46 951.81 53984.16 88888.00 2018-08-22 21:52:47.000 234 7866.46 951.74 53984.14 88888.00 2018-08-22 21:52:48.000 234 7866.48 951.67 53984.13 88888.00 2018-08-22 21:52:49.000 234 7866.49 951.61 53984.12 88888.00 2018-08-22 21:52:50.000 234 7866.50 951.56 53984.10 88888.00 2018-08-22 21:52:51.000 234 7866.50 951.50 53984.08 88888.00 2018-08-22 21:52:52.000 234 7866.49 951.46 53984.04 88888.00 2018-08-22 21:52:53.000 234 7866.48 951.40 53984.00 88888.00 2018-08-22 21:52:54.000 234 7866.48 951.35 53983.97 88888.00 2018-08-22 21:52:55.000 234 7866.46 951.31 53983.95 88888.00 2018-08-22 21:52:56.000 234 7866.45 951.27 53983.92 88888.00 2018-08-22 21:52:57.000 234 7866.43 951.23 53983.88 88888.00 2018-08-22 21:52:58.000 234 7866.40 951.18 53983.83 88888.00 2018-08-22 21:52:59.000 234 7866.37 951.12 53983.78 88888.00 2018-08-22 21:53:00.000 234 7866.34 951.05 53983.74 88888.00 2018-08-22 21:53:01.000 234 7866.31 950.98 53983.71 88888.00 2018-08-22 21:53:02.000 234 7866.28 950.92 53983.67 88888.00 2018-08-22 21:53:03.000 234 7866.26 950.86 53983.63 88888.00 2018-08-22 21:53:04.000 234 7866.24 950.79 53983.59 88888.00 2018-08-22 21:53:05.000 234 7866.19 950.73 53983.54 88888.00 2018-08-22 21:53:06.000 234 7866.14 950.67 53983.50 88888.00 2018-08-22 21:53:07.000 234 7866.10 950.62 53983.44 88888.00 2018-08-22 21:53:08.000 234 7866.04 950.56 53983.37 88888.00 2018-08-22 21:53:09.000 234 7865.98 950.51 53983.30 88888.00 2018-08-22 21:53:10.000 234 7865.91 950.47 53983.22 88888.00 2018-08-22 21:53:11.000 234 7865.84 950.42 53983.14 88888.00 2018-08-22 21:53:12.000 234 7865.76 950.38 53983.06 88888.00 2018-08-22 21:53:13.000 234 7865.68 950.37 53982.98 88888.00 2018-08-22 21:53:14.000 234 7865.59 950.36 53982.89 88888.00 2018-08-22 21:53:15.000 234 7865.49 950.32 53982.79 88888.00 2018-08-22 21:53:16.000 234 7865.38 950.29 53982.68 88888.00 2018-08-22 21:53:17.000 234 7865.26 950.27 53982.56 88888.00 2018-08-22 21:53:18.000 234 7865.15 950.27 53982.45 88888.00 2018-08-22 21:53:19.000 234 7865.03 950.26 53982.34 88888.00 2018-08-22 21:53:20.000 234 7864.91 950.23 53982.23 88888.00 2018-08-22 21:53:21.000 234 7864.79 950.20 53982.11 88888.00 2018-08-22 21:53:22.000 234 7864.66 950.17 53982.00 88888.00 2018-08-22 21:53:23.000 234 7864.54 950.13 53981.90 88888.00 2018-08-22 21:53:24.000 234 7864.42 950.10 53981.78 88888.00 2018-08-22 21:53:25.000 234 7864.31 950.04 53981.68 88888.00 2018-08-22 21:53:26.000 234 7864.20 949.99 53981.57 88888.00 2018-08-22 21:53:27.000 234 7864.09 949.94 53981.46 88888.00 2018-08-22 21:53:28.000 234 7863.98 949.87 53981.37 88888.00 2018-08-22 21:53:29.000 234 7863.87 949.80 53981.28 88888.00 2018-08-22 21:53:30.000 234 7863.77 949.74 53981.19 88888.00 2018-08-22 21:53:31.000 234 7863.68 949.67 53981.10 88888.00 2018-08-22 21:53:32.000 234 7863.60 949.60 53981.02 88888.00 2018-08-22 21:53:33.000 234 7863.53 949.54 53980.93 88888.00 2018-08-22 21:53:34.000 234 7863.44 949.47 53980.84 88888.00 2018-08-22 21:53:35.000 234 7863.35 949.40 53980.75 88888.00 2018-08-22 21:53:36.000 234 7863.27 949.35 53980.65 88888.00 2018-08-22 21:53:37.000 234 7863.19 949.30 53980.57 88888.00 2018-08-22 21:53:38.000 234 7863.11 949.24 53980.48 88888.00 2018-08-22 21:53:39.000 234 7863.02 949.19 53980.39 88888.00 2018-08-22 21:53:40.000 234 7862.93 949.14 53980.30 88888.00 2018-08-22 21:53:41.000 234 7862.85 949.09 53980.20 88888.00 2018-08-22 21:53:42.000 234 7862.77 949.03 53980.11 88888.00 2018-08-22 21:53:43.000 234 7862.67 948.97 53980.02 88888.00 2018-08-22 21:53:44.000 234 7862.58 948.91 53979.93 88888.00 2018-08-22 21:53:45.000 234 7862.50 948.85 53979.84 88888.00 2018-08-22 21:53:46.000 234 7862.41 948.79 53979.75 88888.00 2018-08-22 21:53:47.000 234 7862.33 948.76 53979.68 88888.00 2018-08-22 21:53:48.000 234 7862.26 948.71 53979.62 88888.00 2018-08-22 21:53:49.000 234 7862.20 948.65 53979.55 88888.00 2018-08-22 21:53:50.000 234 7862.14 948.60 53979.50 88888.00 2018-08-22 21:53:51.000 234 7862.09 948.55 53979.45 88888.00 2018-08-22 21:53:52.000 234 7862.03 948.50 53979.38 88888.00 2018-08-22 21:53:53.000 234 7861.98 948.45 53979.32 88888.00 2018-08-22 21:53:54.000 234 7861.92 948.39 53979.26 88888.00 2018-08-22 21:53:55.000 234 7861.86 948.35 53979.20 88888.00 2018-08-22 21:53:56.000 234 7861.80 948.31 53979.14 88888.00 2018-08-22 21:53:57.000 234 7861.76 948.27 53979.09 88888.00 2018-08-22 21:53:58.000 234 7861.72 948.25 53979.04 88888.00 2018-08-22 21:53:59.000 234 7861.67 948.23 53978.98 88888.00 2018-08-22 21:54:00.000 234 7861.61 948.20 53978.92 88888.00 2018-08-22 21:54:01.000 234 7861.56 948.19 53978.88 88888.00 2018-08-22 21:54:02.000 234 7861.51 948.18 53978.82 88888.00 2018-08-22 21:54:03.000 234 7861.45 948.18 53978.75 88888.00 2018-08-22 21:54:04.000 234 7861.39 948.18 53978.70 88888.00 2018-08-22 21:54:05.000 234 7861.33 948.17 53978.64 88888.00 2018-08-22 21:54:06.000 234 7861.26 948.17 53978.58 88888.00 2018-08-22 21:54:07.000 234 7861.19 948.17 53978.51 88888.00 2018-08-22 21:54:08.000 234 7861.11 948.16 53978.45 88888.00 2018-08-22 21:54:09.000 234 7861.03 948.16 53978.38 88888.00 2018-08-22 21:54:10.000 234 7860.95 948.15 53978.30 88888.00 2018-08-22 21:54:11.000 234 7860.87 948.15 53978.22 88888.00 2018-08-22 21:54:12.000 234 7860.79 948.17 53978.14 88888.00 2018-08-22 21:54:13.000 234 7860.70 948.19 53978.06 88888.00 2018-08-22 21:54:14.000 234 7860.60 948.23 53977.98 88888.00 2018-08-22 21:54:15.000 234 7860.50 948.28 53977.90 88888.00 2018-08-22 21:54:16.000 234 7860.41 948.33 53977.80 88888.00 2018-08-22 21:54:17.000 234 7860.30 948.39 53977.69 88888.00 2018-08-22 21:54:18.000 234 7860.17 948.47 53977.58 88888.00 2018-08-22 21:54:19.000 234 7860.04 948.56 53977.47 88888.00 2018-08-22 21:54:20.000 234 7859.92 948.65 53977.37 88888.00 2018-08-22 21:54:21.000 234 7859.78 948.74 53977.28 88888.00 2018-08-22 21:54:22.000 234 7859.64 948.82 53977.18 88888.00 2018-08-22 21:54:23.000 234 7859.51 948.92 53977.07 88888.00 2018-08-22 21:54:24.000 234 7859.39 949.02 53976.98 88888.00 2018-08-22 21:54:25.000 234 7859.28 949.10 53976.89 88888.00 2018-08-22 21:54:26.000 234 7859.17 949.17 53976.80 88888.00 2018-08-22 21:54:27.000 234 7859.05 949.25 53976.73 88888.00 2018-08-22 21:54:28.000 234 7858.94 949.32 53976.66 88888.00 2018-08-22 21:54:29.000 234 7858.85 949.40 53976.59 88888.00 2018-08-22 21:54:30.000 234 7858.77 949.48 53976.53 88888.00 2018-08-22 21:54:31.000 234 7858.69 949.58 53976.48 88888.00 2018-08-22 21:54:32.000 234 7858.62 949.66 53976.45 88888.00 2018-08-22 21:54:33.000 234 7858.56 949.74 53976.41 88888.00 2018-08-22 21:54:34.000 234 7858.49 949.82 53976.35 88888.00 2018-08-22 21:54:35.000 234 7858.43 949.92 53976.30 88888.00 2018-08-22 21:54:36.000 234 7858.39 950.00 53976.26 88888.00 2018-08-22 21:54:37.000 234 7858.33 950.07 53976.23 88888.00 2018-08-22 21:54:38.000 234 7858.26 950.14 53976.18 88888.00 2018-08-22 21:54:39.000 234 7858.20 950.23 53976.15 88888.00 2018-08-22 21:54:40.000 234 7858.14 950.34 53976.12 88888.00 2018-08-22 21:54:41.000 234 7858.08 950.44 53976.07 88888.00 2018-08-22 21:54:42.000 234 7858.02 950.53 53976.02 88888.00 2018-08-22 21:54:43.000 234 7857.95 950.64 53975.97 88888.00 2018-08-22 21:54:44.000 234 7857.90 950.76 53975.93 88888.00 2018-08-22 21:54:45.000 234 7857.86 950.88 53975.89 88888.00 2018-08-22 21:54:46.000 234 7857.81 950.99 53975.86 88888.00 2018-08-22 21:54:47.000 234 7857.75 951.10 53975.82 88888.00 2018-08-22 21:54:48.000 234 7857.68 951.20 53975.77 88888.00 2018-08-22 21:54:49.000 234 7857.62 951.30 53975.72 88888.00 2018-08-22 21:54:50.000 234 7857.57 951.38 53975.68 88888.00 2018-08-22 21:54:51.000 234 7857.51 951.45 53975.65 88888.00 2018-08-22 21:54:52.000 234 7857.46 951.52 53975.64 88888.00 2018-08-22 21:54:53.000 234 7857.43 951.57 53975.61 88888.00 2018-08-22 21:54:54.000 234 7857.40 951.61 53975.59 88888.00 2018-08-22 21:54:55.000 234 7857.38 951.65 53975.59 88888.00 2018-08-22 21:54:56.000 234 7857.35 951.68 53975.59 88888.00 2018-08-22 21:54:57.000 234 7857.33 951.70 53975.59 88888.00 2018-08-22 21:54:58.000 234 7857.32 951.70 53975.59 88888.00 2018-08-22 21:54:59.000 234 7857.31 951.71 53975.58 88888.00 2018-08-22 21:55:00.000 234 7857.30 951.74 53975.57 88888.00 2018-08-22 21:55:01.000 234 7857.30 951.77 53975.57 88888.00 2018-08-22 21:55:02.000 234 7857.29 951.79 53975.56 88888.00 2018-08-22 21:55:03.000 234 7857.29 951.82 53975.55 88888.00 2018-08-22 21:55:04.000 234 7857.28 951.87 53975.54 88888.00 2018-08-22 21:55:05.000 234 7857.27 951.93 53975.52 88888.00 2018-08-22 21:55:06.000 234 7857.25 951.99 53975.48 88888.00 2018-08-22 21:55:07.000 234 7857.23 952.05 53975.46 88888.00 2018-08-22 21:55:08.000 234 7857.21 952.11 53975.45 88888.00 2018-08-22 21:55:09.000 234 7857.17 952.18 53975.43 88888.00 2018-08-22 21:55:10.000 234 7857.15 952.23 53975.41 88888.00 2018-08-22 21:55:11.000 234 7857.13 952.29 53975.39 88888.00 2018-08-22 21:55:12.000 234 7857.10 952.34 53975.37 88888.00 2018-08-22 21:55:13.000 234 7857.08 952.38 53975.35 88888.00 2018-08-22 21:55:14.000 234 7857.05 952.42 53975.33 88888.00 2018-08-22 21:55:15.000 234 7857.04 952.45 53975.33 88888.00 2018-08-22 21:55:16.000 234 7857.04 952.48 53975.34 88888.00 2018-08-22 21:55:17.000 234 7857.04 952.51 53975.34 88888.00 2018-08-22 21:55:18.000 234 7857.05 952.55 53975.35 88888.00 2018-08-22 21:55:19.000 234 7857.07 952.59 53975.35 88888.00 2018-08-22 21:55:20.000 234 7857.09 952.64 53975.35 88888.00 2018-08-22 21:55:21.000 234 7857.10 952.70 53975.34 88888.00 2018-08-22 21:55:22.000 234 7857.09 952.78 53975.32 88888.00 2018-08-22 21:55:23.000 234 7857.07 952.86 53975.30 88888.00 2018-08-22 21:55:24.000 234 7857.07 952.94 53975.29 88888.00 2018-08-22 21:55:25.000 234 7857.06 953.01 53975.28 88888.00 2018-08-22 21:55:26.000 234 7857.04 953.09 53975.26 88888.00 2018-08-22 21:55:27.000 234 7857.02 953.17 53975.25 88888.00 2018-08-22 21:55:28.000 234 7857.03 953.24 53975.24 88888.00 2018-08-22 21:55:29.000 234 7857.03 953.30 53975.24 88888.00 2018-08-22 21:55:30.000 234 7857.03 953.36 53975.24 88888.00 2018-08-22 21:55:31.000 234 7857.03 953.40 53975.23 88888.00 2018-08-22 21:55:32.000 234 7857.03 953.43 53975.23 88888.00 2018-08-22 21:55:33.000 234 7857.06 953.47 53975.25 88888.00 2018-08-22 21:55:34.000 234 7857.11 953.52 53975.27 88888.00 2018-08-22 21:55:35.000 234 7857.14 953.54 53975.28 88888.00 2018-08-22 21:55:36.000 234 7857.18 953.56 53975.31 88888.00 2018-08-22 21:55:37.000 234 7857.22 953.58 53975.35 88888.00 2018-08-22 21:55:38.000 234 7857.26 953.59 53975.38 88888.00 2018-08-22 21:55:39.000 234 7857.32 953.61 53975.42 88888.00 2018-08-22 21:55:40.000 234 7857.39 953.64 53975.47 88888.00 2018-08-22 21:55:41.000 234 7857.46 953.65 53975.51 88888.00 2018-08-22 21:55:42.000 234 7857.53 953.66 53975.55 88888.00 2018-08-22 21:55:43.000 234 7857.60 953.67 53975.61 88888.00 2018-08-22 21:55:44.000 234 7857.67 953.68 53975.65 88888.00 2018-08-22 21:55:45.000 234 7857.74 953.69 53975.70 88888.00 2018-08-22 21:55:46.000 234 7857.82 953.71 53975.77 88888.00 2018-08-22 21:55:47.000 234 7857.90 953.73 53975.82 88888.00 2018-08-22 21:55:48.000 234 7857.97 953.75 53975.86 88888.00 2018-08-22 21:55:49.000 234 7858.04 953.76 53975.90 88888.00 2018-08-22 21:55:50.000 234 7858.11 953.78 53975.95 88888.00 2018-08-22 21:55:51.000 234 7858.18 953.81 53975.98 88888.00 2018-08-22 21:55:52.000 234 7858.22 953.84 53976.01 88888.00 2018-08-22 21:55:53.000 234 7858.25 953.86 53976.03 88888.00 2018-08-22 21:55:54.000 234 7858.28 953.87 53976.04 88888.00 2018-08-22 21:55:55.000 234 7858.30 953.89 53976.05 88888.00 2018-08-22 21:55:56.000 234 7858.32 953.91 53976.07 88888.00 2018-08-22 21:55:57.000 234 7858.34 953.93 53976.09 88888.00 2018-08-22 21:55:58.000 234 7858.35 953.93 53976.10 88888.00 2018-08-22 21:55:59.000 234 7858.36 953.92 53976.10 88888.00 2018-08-22 21:56:00.000 234 7858.37 953.91 53976.11 88888.00 2018-08-22 21:56:01.000 234 7858.38 953.91 53976.12 88888.00 2018-08-22 21:56:02.000 234 7858.38 953.90 53976.13 88888.00 2018-08-22 21:56:03.000 234 7858.39 953.90 53976.12 88888.00 2018-08-22 21:56:04.000 234 7858.39 953.89 53976.13 88888.00 2018-08-22 21:56:05.000 234 7858.39 953.87 53976.15 88888.00 2018-08-22 21:56:06.000 234 7858.38 953.84 53976.14 88888.00 2018-08-22 21:56:07.000 234 7858.37 953.82 53976.14 88888.00 2018-08-22 21:56:08.000 234 7858.37 953.80 53976.16 88888.00 2018-08-22 21:56:09.000 234 7858.36 953.79 53976.16 88888.00 2018-08-22 21:56:10.000 234 7858.37 953.78 53976.17 88888.00 2018-08-22 21:56:11.000 234 7858.38 953.76 53976.18 88888.00 2018-08-22 21:56:12.000 234 7858.40 953.72 53976.21 88888.00 2018-08-22 21:56:13.000 234 7858.41 953.68 53976.24 88888.00 2018-08-22 21:56:14.000 234 7858.42 953.65 53976.27 88888.00 2018-08-22 21:56:15.000 234 7858.43 953.62 53976.30 88888.00 2018-08-22 21:56:16.000 234 7858.44 953.60 53976.33 88888.00 2018-08-22 21:56:17.000 234 7858.44 953.57 53976.34 88888.00 2018-08-22 21:56:18.000 234 7858.43 953.54 53976.35 88888.00 2018-08-22 21:56:19.000 234 7858.42 953.51 53976.36 88888.00 2018-08-22 21:56:20.000 234 7858.42 953.46 53976.37 88888.00 2018-08-22 21:56:21.000 234 7858.41 953.40 53976.39 88888.00 2018-08-22 21:56:22.000 234 7858.40 953.35 53976.39 88888.00 2018-08-22 21:56:23.000 234 7858.39 953.32 53976.41 88888.00 2018-08-22 21:56:24.000 234 7858.37 953.28 53976.42 88888.00 2018-08-22 21:56:25.000 234 7858.37 953.23 53976.42 88888.00 2018-08-22 21:56:26.000 234 7858.37 953.16 53976.44 88888.00 2018-08-22 21:56:27.000 234 7858.38 953.10 53976.48 88888.00 2018-08-22 21:56:28.000 234 7858.41 953.03 53976.52 88888.00 2018-08-22 21:56:29.000 234 7858.43 952.94 53976.56 88888.00 2018-08-22 21:56:30.000 234 7858.46 952.83 53976.60 88888.00 2018-08-22 21:56:31.000 234 7858.50 952.74 53976.65 88888.00 2018-08-22 21:56:32.000 234 7858.56 952.66 53976.72 88888.00 2018-08-22 21:56:33.000 234 7858.61 952.58 53976.79 88888.00 2018-08-22 21:56:34.000 234 7858.67 952.48 53976.86 88888.00 2018-08-22 21:56:35.000 234 7858.73 952.39 53976.92 88888.00 2018-08-22 21:56:36.000 234 7858.80 952.30 53976.98 88888.00 2018-08-22 21:56:37.000 234 7858.87 952.23 53977.03 88888.00 2018-08-22 21:56:38.000 234 7858.94 952.18 53977.09 88888.00 2018-08-22 21:56:39.000 234 7859.00 952.13 53977.14 88888.00 2018-08-22 21:56:40.000 234 7859.07 952.10 53977.18 88888.00 2018-08-22 21:56:41.000 234 7859.12 952.10 53977.22 88888.00 2018-08-22 21:56:42.000 234 7859.17 952.11 53977.25 88888.00 2018-08-22 21:56:43.000 234 7859.21 952.13 53977.28 88888.00 2018-08-22 21:56:44.000 234 7859.25 952.17 53977.30 88888.00 2018-08-22 21:56:45.000 234 7859.28 952.21 53977.31 88888.00 2018-08-22 21:56:46.000 234 7859.29 952.26 53977.31 88888.00 2018-08-22 21:56:47.000 234 7859.31 952.32 53977.31 88888.00 2018-08-22 21:56:48.000 234 7859.32 952.38 53977.30 88888.00 2018-08-22 21:56:49.000 234 7859.32 952.44 53977.29 88888.00 2018-08-22 21:56:50.000 234 7859.30 952.51 53977.27 88888.00 2018-08-22 21:56:51.000 234 7859.29 952.56 53977.27 88888.00 2018-08-22 21:56:52.000 234 7859.26 952.61 53977.26 88888.00 2018-08-22 21:56:53.000 234 7859.25 952.65 53977.25 88888.00 2018-08-22 21:56:54.000 234 7859.25 952.68 53977.25 88888.00 2018-08-22 21:56:55.000 234 7859.24 952.70 53977.24 88888.00 2018-08-22 21:56:56.000 234 7859.23 952.72 53977.25 88888.00 2018-08-22 21:56:57.000 234 7859.24 952.73 53977.27 88888.00 2018-08-22 21:56:58.000 234 7859.26 952.72 53977.28 88888.00 2018-08-22 21:56:59.000 234 7859.27 952.72 53977.30 88888.00 2018-08-22 21:57:00.000 234 7859.28 952.72 53977.33 88888.00 2018-08-22 21:57:01.000 234 7859.30 952.72 53977.37 88888.00 2018-08-22 21:57:02.000 234 7859.32 952.71 53977.40 88888.00 2018-08-22 21:57:03.000 234 7859.35 952.70 53977.43 88888.00 2018-08-22 21:57:04.000 234 7859.39 952.70 53977.47 88888.00 2018-08-22 21:57:05.000 234 7859.45 952.69 53977.52 88888.00 2018-08-22 21:57:06.000 234 7859.50 952.70 53977.59 88888.00 2018-08-22 21:57:07.000 234 7859.55 952.71 53977.67 88888.00 2018-08-22 21:57:08.000 234 7859.63 952.72 53977.74 88888.00 2018-08-22 21:57:09.000 234 7859.72 952.75 53977.82 88888.00 2018-08-22 21:57:10.000 234 7859.81 952.78 53977.89 88888.00 2018-08-22 21:57:11.000 234 7859.90 952.79 53977.96 88888.00 2018-08-22 21:57:12.000 234 7859.99 952.82 53978.04 88888.00 2018-08-22 21:57:13.000 234 7860.08 952.86 53978.12 88888.00 2018-08-22 21:57:14.000 234 7860.17 952.91 53978.20 88888.00 2018-08-22 21:57:15.000 234 7860.26 952.95 53978.27 88888.00 2018-08-22 21:57:16.000 234 7860.33 953.00 53978.32 88888.00 2018-08-22 21:57:17.000 234 7860.40 953.06 53978.38 88888.00 2018-08-22 21:57:18.000 234 7860.47 953.12 53978.42 88888.00 2018-08-22 21:57:19.000 234 7860.53 953.17 53978.46 88888.00 2018-08-22 21:57:20.000 234 7860.57 953.20 53978.50 88888.00 2018-08-22 21:57:21.000 234 7860.61 953.25 53978.55 88888.00 2018-08-22 21:57:22.000 234 7860.67 953.31 53978.59 88888.00 2018-08-22 21:57:23.000 234 7860.72 953.38 53978.63 88888.00 2018-08-22 21:57:24.000 234 7860.76 953.45 53978.67 88888.00 2018-08-22 21:57:25.000 234 7860.80 953.53 53978.70 88888.00 2018-08-22 21:57:26.000 234 7860.84 953.61 53978.72 88888.00 2018-08-22 21:57:27.000 234 7860.89 953.70 53978.76 88888.00 2018-08-22 21:57:28.000 234 7860.95 953.81 53978.80 88888.00 2018-08-22 21:57:29.000 234 7861.00 953.93 53978.84 88888.00 2018-08-22 21:57:30.000 234 7861.03 954.06 53978.87 88888.00 2018-08-22 21:57:31.000 234 7861.05 954.20 53978.90 88888.00 2018-08-22 21:57:32.000 234 7861.07 954.32 53978.93 88888.00 2018-08-22 21:57:33.000 234 7861.10 954.45 53978.95 88888.00 2018-08-22 21:57:34.000 234 7861.13 954.58 53978.97 88888.00 2018-08-22 21:57:35.000 234 7861.16 954.70 53979.01 88888.00 2018-08-22 21:57:36.000 234 7861.19 954.82 53979.06 88888.00 2018-08-22 21:57:37.000 234 7861.22 954.93 53979.09 88888.00 2018-08-22 21:57:38.000 234 7861.27 955.03 53979.13 88888.00 2018-08-22 21:57:39.000 234 7861.31 955.13 53979.16 88888.00 2018-08-22 21:57:40.000 234 7861.34 955.22 53979.20 88888.00 2018-08-22 21:57:41.000 234 7861.39 955.31 53979.25 88888.00 2018-08-22 21:57:42.000 234 7861.45 955.40 53979.31 88888.00 2018-08-22 21:57:43.000 234 7861.50 955.49 53979.38 88888.00 2018-08-22 21:57:44.000 234 7861.56 955.56 53979.43 88888.00 2018-08-22 21:57:45.000 234 7861.63 955.63 53979.48 88888.00 2018-08-22 21:57:46.000 234 7861.69 955.70 53979.54 88888.00 2018-08-22 21:57:47.000 234 7861.75 955.76 53979.61 88888.00 2018-08-22 21:57:48.000 234 7861.81 955.83 53979.68 88888.00 2018-08-22 21:57:49.000 234 7861.88 955.90 53979.74 88888.00 2018-08-22 21:57:50.000 234 7861.94 955.98 53979.80 88888.00 2018-08-22 21:57:51.000 234 7861.99 956.04 53979.86 88888.00 2018-08-22 21:57:52.000 234 7862.05 956.10 53979.91 88888.00 2018-08-22 21:57:53.000 234 7862.12 956.19 53979.96 88888.00 2018-08-22 21:57:54.000 234 7862.18 956.28 53980.01 88888.00 2018-08-22 21:57:55.000 234 7862.24 956.37 53980.05 88888.00 2018-08-22 21:57:56.000 234 7862.30 956.47 53980.11 88888.00 2018-08-22 21:57:57.000 234 7862.36 956.56 53980.16 88888.00 2018-08-22 21:57:58.000 234 7862.43 956.65 53980.21 88888.00 2018-08-22 21:57:59.000 234 7862.52 956.74 53980.28 88888.00 2018-08-22 21:58:00.000 234 7862.61 956.83 53980.35 88888.00 2018-08-22 21:58:01.000 234 7862.70 956.92 53980.41 88888.00 2018-08-22 21:58:02.000 234 7862.78 957.02 53980.48 88888.00 2018-08-22 21:58:03.000 234 7862.88 957.12 53980.55 88888.00 2018-08-22 21:58:04.000 234 7862.96 957.21 53980.62 88888.00 2018-08-22 21:58:05.000 234 7863.03 957.29 53980.68 88888.00 2018-08-22 21:58:06.000 234 7863.12 957.38 53980.74 88888.00 2018-08-22 21:58:07.000 234 7863.20 957.46 53980.81 88888.00 2018-08-22 21:58:08.000 234 7863.26 957.55 53980.84 88888.00 2018-08-22 21:58:09.000 234 7863.33 957.62 53980.87 88888.00 2018-08-22 21:58:10.000 234 7863.40 957.70 53980.91 88888.00 2018-08-22 21:58:11.000 234 7863.46 957.77 53980.96 88888.00 2018-08-22 21:58:12.000 234 7863.53 957.83 53981.00 88888.00 2018-08-22 21:58:13.000 234 7863.59 957.90 53981.02 88888.00 2018-08-22 21:58:14.000 234 7863.65 957.97 53981.06 88888.00 2018-08-22 21:58:15.000 234 7863.72 958.02 53981.11 88888.00 2018-08-22 21:58:16.000 234 7863.77 958.08 53981.13 88888.00 2018-08-22 21:58:17.000 234 7863.81 958.12 53981.15 88888.00 2018-08-22 21:58:18.000 234 7863.86 958.16 53981.18 88888.00 2018-08-22 21:58:19.000 234 7863.89 958.18 53981.21 88888.00 2018-08-22 21:58:20.000 234 7863.92 958.20 53981.22 88888.00 2018-08-22 21:58:21.000 234 7863.95 958.21 53981.25 88888.00 2018-08-22 21:58:22.000 234 7863.99 958.20 53981.27 88888.00 2018-08-22 21:58:23.000 234 7864.03 958.20 53981.29 88888.00 2018-08-22 21:58:24.000 234 7864.07 958.20 53981.31 88888.00 2018-08-22 21:58:25.000 234 7864.12 958.17 53981.35 88888.00 2018-08-22 21:58:26.000 234 7864.18 958.11 53981.39 88888.00 2018-08-22 21:58:27.000 234 7864.23 958.07 53981.43 88888.00 2018-08-22 21:58:28.000 234 7864.28 958.02 53981.47 88888.00 2018-08-22 21:58:29.000 234 7864.34 957.96 53981.51 88888.00 2018-08-22 21:58:30.000 234 7864.40 957.90 53981.55 88888.00 2018-08-22 21:58:31.000 234 7864.46 957.84 53981.60 88888.00 2018-08-22 21:58:32.000 234 7864.50 957.76 53981.64 88888.00 2018-08-22 21:58:33.000 234 7864.54 957.69 53981.67 88888.00 2018-08-22 21:58:34.000 234 7864.59 957.60 53981.68 88888.00 2018-08-22 21:58:35.000 234 7864.63 957.52 53981.69 88888.00 2018-08-22 21:58:36.000 234 7864.66 957.43 53981.71 88888.00 2018-08-22 21:58:37.000 234 7864.68 957.34 53981.74 88888.00 2018-08-22 21:58:38.000 234 7864.71 957.24 53981.75 88888.00 2018-08-22 21:58:39.000 234 7864.73 957.14 53981.77 88888.00 2018-08-22 21:58:40.000 234 7864.73 957.02 53981.76 88888.00 2018-08-22 21:58:41.000 234 7864.72 956.90 53981.75 88888.00 2018-08-22 21:58:42.000 234 7864.70 956.77 53981.73 88888.00 2018-08-22 21:58:43.000 234 7864.66 956.62 53981.72 88888.00 2018-08-22 21:58:44.000 234 7864.63 956.46 53981.71 88888.00 2018-08-22 21:58:45.000 234 7864.60 956.27 53981.70 88888.00 2018-08-22 21:58:46.000 234 7864.57 956.08 53981.68 88888.00 2018-08-22 21:58:47.000 234 7864.53 955.88 53981.66 88888.00 2018-08-22 21:58:48.000 234 7864.49 955.68 53981.64 88888.00 2018-08-22 21:58:49.000 234 7864.44 955.46 53981.61 88888.00 2018-08-22 21:58:50.000 234 7864.38 955.23 53981.59 88888.00 2018-08-22 21:58:51.000 234 7864.31 955.01 53981.57 88888.00 2018-08-22 21:58:52.000 234 7864.25 954.78 53981.54 88888.00 2018-08-22 21:58:53.000 234 7864.17 954.53 53981.50 88888.00 2018-08-22 21:58:54.000 234 7864.08 954.27 53981.46 88888.00 2018-08-22 21:58:55.000 234 7864.00 954.03 53981.43 88888.00 2018-08-22 21:58:56.000 234 7863.93 953.79 53981.39 88888.00 2018-08-22 21:58:57.000 234 7863.86 953.56 53981.35 88888.00 2018-08-22 21:58:58.000 234 7863.79 953.34 53981.31 88888.00 2018-08-22 21:58:59.000 234 7863.72 953.13 53981.29 88888.00 2018-08-22 21:59:00.000 234 7863.66 952.93 53981.25 88888.00 2018-08-22 21:59:01.000 234 7863.59 952.73 53981.22 88888.00 2018-08-22 21:59:02.000 234 7863.53 952.53 53981.18 88888.00 2018-08-22 21:59:03.000 234 7863.47 952.33 53981.14 88888.00 2018-08-22 21:59:04.000 234 7863.42 952.14 53981.11 88888.00 2018-08-22 21:59:05.000 234 7863.36 951.95 53981.07 88888.00 2018-08-22 21:59:06.000 234 7863.29 951.76 53981.03 88888.00 2018-08-22 21:59:07.000 234 7863.22 951.58 53981.00 88888.00 2018-08-22 21:59:08.000 234 7863.14 951.40 53980.95 88888.00 2018-08-22 21:59:09.000 234 7863.08 951.23 53980.90 88888.00 2018-08-22 21:59:10.000 234 7863.02 951.06 53980.86 88888.00 2018-08-22 21:59:11.000 234 7862.96 950.91 53980.83 88888.00 2018-08-22 21:59:12.000 234 7862.90 950.76 53980.79 88888.00 2018-08-22 21:59:13.000 234 7862.85 950.59 53980.76 88888.00 2018-08-22 21:59:14.000 234 7862.79 950.42 53980.73 88888.00 2018-08-22 21:59:15.000 234 7862.74 950.27 53980.70 88888.00 2018-08-22 21:59:16.000 234 7862.71 950.12 53980.67 88888.00 2018-08-22 21:59:17.000 234 7862.68 949.96 53980.65 88888.00 2018-08-22 21:59:18.000 234 7862.63 949.80 53980.63 88888.00 2018-08-22 21:59:19.000 234 7862.61 949.64 53980.62 88888.00 2018-08-22 21:59:20.000 234 7862.60 949.48 53980.62 88888.00 2018-08-22 21:59:21.000 234 7862.58 949.33 53980.62 88888.00 2018-08-22 21:59:22.000 234 7862.60 949.18 53980.65 88888.00 2018-08-22 21:59:23.000 234 7862.64 949.03 53980.69 88888.00 2018-08-22 21:59:24.000 234 7862.69 948.91 53980.73 88888.00 2018-08-22 21:59:25.000 234 7862.73 948.81 53980.76 88888.00 2018-08-22 21:59:26.000 234 7862.75 948.71 53980.76 88888.00 2018-08-22 21:59:27.000 234 7862.77 948.62 53980.75 88888.00 2018-08-22 21:59:28.000 234 7862.78 948.54 53980.72 88888.00 2018-08-22 21:59:29.000 234 7862.78 948.45 53980.69 88888.00 2018-08-22 21:59:30.000 234 7862.78 948.36 53980.68 88888.00 2018-08-22 21:59:31.000 234 7862.79 948.29 53980.68 88888.00 2018-08-22 21:59:32.000 234 7862.80 948.23 53980.68 88888.00 2018-08-22 21:59:33.000 234 7862.80 948.17 53980.68 88888.00 2018-08-22 21:59:34.000 234 7862.80 948.12 53980.66 88888.00 2018-08-22 21:59:35.000 234 7862.78 948.07 53980.63 88888.00 2018-08-22 21:59:36.000 234 7862.76 948.01 53980.60 88888.00 2018-08-22 21:59:37.000 234 7862.75 947.95 53980.58 88888.00 2018-08-22 21:59:38.000 234 7862.71 947.91 53980.55 88888.00 2018-08-22 21:59:39.000 234 7862.67 947.88 53980.51 88888.00 2018-08-22 21:59:40.000 234 7862.63 947.85 53980.46 88888.00 2018-08-22 21:59:41.000 234 7862.58 947.82 53980.41 88888.00 2018-08-22 21:59:42.000 234 7862.52 947.79 53980.35 88888.00 2018-08-22 21:59:43.000 234 7862.47 947.75 53980.29 88888.00 2018-08-22 21:59:44.000 234 7862.40 947.72 53980.22 88888.00 2018-08-22 21:59:45.000 234 7862.32 947.70 53980.16 88888.00 2018-08-22 21:59:46.000 234 7862.26 947.65 53980.09 88888.00 2018-08-22 21:59:47.000 234 7862.19 947.61 53980.03 88888.00 2018-08-22 21:59:48.000 234 7862.11 947.59 53979.98 88888.00 2018-08-22 21:59:49.000 234 7862.02 947.56 53979.93 88888.00 2018-08-22 21:59:50.000 234 7861.94 947.52 53979.84 88888.00 2018-08-22 21:59:51.000 234 7861.85 947.49 53979.77 88888.00 2018-08-22 21:59:52.000 234 7861.77 947.46 53979.71 88888.00 2018-08-22 21:59:53.000 234 7861.69 947.41 53979.66 88888.00 2018-08-22 21:59:54.000 234 7861.62 947.36 53979.61 88888.00 2018-08-22 21:59:55.000 234 7861.56 947.32 53979.57 88888.00 2018-08-22 21:59:56.000 234 7861.50 947.30 53979.53 88888.00 2018-08-22 21:59:57.000 234 7861.43 947.27 53979.48 88888.00 2018-08-22 21:59:58.000 234 7861.38 947.24 53979.43 88888.00 2018-08-22 21:59:59.000 234 7861.32 947.23 53979.38 88888.00 2018-08-22 22:00:00.000 234 7861.26 947.23 53979.33 88888.00 2018-08-22 22:00:01.000 234 7861.21 947.22 53979.28 88888.00 2018-08-22 22:00:02.000 234 7861.15 947.25 53979.21 88888.00 2018-08-22 22:00:03.000 234 7861.07 947.29 53979.15 88888.00 2018-08-22 22:00:04.000 234 7861.00 947.34 53979.10 88888.00 2018-08-22 22:00:05.000 234 7860.94 947.40 53979.04 88888.00 2018-08-22 22:00:06.000 234 7860.87 947.46 53978.97 88888.00 2018-08-22 22:00:07.000 234 7860.81 947.54 53978.91 88888.00 2018-08-22 22:00:08.000 234 7860.75 947.64 53978.86 88888.00 2018-08-22 22:00:09.000 234 7860.70 947.73 53978.80 88888.00 2018-08-22 22:00:10.000 234 7860.64 947.83 53978.74 88888.00 2018-08-22 22:00:11.000 234 7860.59 947.94 53978.70 88888.00 2018-08-22 22:00:12.000 234 7860.55 948.05 53978.65 88888.00 2018-08-22 22:00:13.000 234 7860.51 948.14 53978.61 88888.00 2018-08-22 22:00:14.000 234 7860.48 948.25 53978.57 88888.00 2018-08-22 22:00:15.000 234 7860.46 948.37 53978.54 88888.00 2018-08-22 22:00:16.000 234 7860.43 948.47 53978.51 88888.00 2018-08-22 22:00:17.000 234 7860.42 948.57 53978.50 88888.00 2018-08-22 22:00:18.000 234 7860.43 948.68 53978.48 88888.00 2018-08-22 22:00:19.000 234 7860.45 948.80 53978.48 88888.00 2018-08-22 22:00:20.000 234 7860.47 948.93 53978.48 88888.00 2018-08-22 22:00:21.000 234 7860.50 949.05 53978.47 88888.00 2018-08-22 22:00:22.000 234 7860.54 949.17 53978.48 88888.00 2018-08-22 22:00:23.000 234 7860.57 949.29 53978.49 88888.00 2018-08-22 22:00:24.000 234 7860.60 949.42 53978.50 88888.00 2018-08-22 22:00:25.000 234 7860.63 949.57 53978.50 88888.00 2018-08-22 22:00:26.000 234 7860.66 949.73 53978.50 88888.00 2018-08-22 22:00:27.000 234 7860.70 949.88 53978.51 88888.00 2018-08-22 22:00:28.000 234 7860.74 950.03 53978.51 88888.00 2018-08-22 22:00:29.000 234 7860.79 950.18 53978.52 88888.00 2018-08-22 22:00:30.000 234 7860.84 950.33 53978.53 88888.00 2018-08-22 22:00:31.000 234 7860.90 950.49 53978.55 88888.00 2018-08-22 22:00:32.000 234 7860.97 950.65 53978.56 88888.00 2018-08-22 22:00:33.000 234 7861.03 950.79 53978.59 88888.00 2018-08-22 22:00:34.000 234 7861.11 950.94 53978.62 88888.00 2018-08-22 22:00:35.000 234 7861.19 951.09 53978.65 88888.00 2018-08-22 22:00:36.000 234 7861.26 951.22 53978.67 88888.00 2018-08-22 22:00:37.000 234 7861.34 951.35 53978.70 88888.00 2018-08-22 22:00:38.000 234 7861.43 951.50 53978.73 88888.00 2018-08-22 22:00:39.000 234 7861.50 951.63 53978.75 88888.00 2018-08-22 22:00:40.000 234 7861.57 951.76 53978.76 88888.00 2018-08-22 22:00:41.000 234 7861.63 951.88 53978.77 88888.00 2018-08-22 22:00:42.000 234 7861.73 952.02 53978.80 88888.00 2018-08-22 22:00:43.000 234 7861.83 952.16 53978.86 88888.00 2018-08-22 22:00:44.000 234 7861.92 952.29 53978.91 88888.00 2018-08-22 22:00:45.000 234 7862.00 952.41 53978.95 88888.00 2018-08-22 22:00:46.000 234 7862.10 952.53 53979.00 88888.00 2018-08-22 22:00:47.000 234 7862.19 952.65 53979.04 88888.00 2018-08-22 22:00:48.000 234 7862.26 952.76 53979.07 88888.00 2018-08-22 22:00:49.000 234 7862.34 952.86 53979.10 88888.00 2018-08-22 22:00:50.000 234 7862.41 952.95 53979.13 88888.00 2018-08-22 22:00:51.000 234 7862.47 953.05 53979.15 88888.00 2018-08-22 22:00:52.000 234 7862.53 953.13 53979.16 88888.00 2018-08-22 22:00:53.000 234 7862.58 953.21 53979.17 88888.00 2018-08-22 22:00:54.000 234 7862.62 953.30 53979.18 88888.00 2018-08-22 22:00:55.000 234 7862.65 953.37 53979.19 88888.00 2018-08-22 22:00:56.000 234 7862.69 953.45 53979.21 88888.00 2018-08-22 22:00:57.000 234 7862.74 953.53 53979.25 88888.00 2018-08-22 22:00:58.000 234 7862.78 953.60 53979.27 88888.00 2018-08-22 22:00:59.000 234 7862.82 953.67 53979.29 88888.00 2018-08-22 22:01:00.000 234 7862.84 953.71 53979.30 88888.00 2018-08-22 22:01:01.000 234 7862.86 953.75 53979.30 88888.00 2018-08-22 22:01:02.000 234 7862.88 953.81 53979.30 88888.00 2018-08-22 22:01:03.000 234 7862.91 953.86 53979.30 88888.00 2018-08-22 22:01:04.000 234 7862.91 953.91 53979.29 88888.00 2018-08-22 22:01:05.000 234 7862.91 953.94 53979.29 88888.00 2018-08-22 22:01:06.000 234 7862.91 953.97 53979.29 88888.00 2018-08-22 22:01:07.000 234 7862.89 954.00 53979.28 88888.00 2018-08-22 22:01:08.000 234 7862.85 954.02 53979.26 88888.00 2018-08-22 22:01:09.000 234 7862.83 954.03 53979.22 88888.00 2018-08-22 22:01:10.000 234 7862.79 954.03 53979.20 88888.00 2018-08-22 22:01:11.000 234 7862.75 954.04 53979.16 88888.00 2018-08-22 22:01:12.000 234 7862.71 954.06 53979.12 88888.00 2018-08-22 22:01:13.000 234 7862.66 954.07 53979.11 88888.00 2018-08-22 22:01:14.000 234 7862.60 954.05 53979.07 88888.00 2018-08-22 22:01:15.000 234 7862.55 954.04 53979.04 88888.00 2018-08-22 22:01:16.000 234 7862.49 954.05 53979.01 88888.00 2018-08-22 22:01:17.000 234 7862.43 954.04 53978.98 88888.00 2018-08-22 22:01:18.000 234 7862.37 954.03 53978.96 88888.00 2018-08-22 22:01:19.000 234 7862.32 954.02 53978.94 88888.00 2018-08-22 22:01:20.000 234 7862.27 954.00 53978.91 88888.00 2018-08-22 22:01:21.000 234 7862.21 953.97 53978.89 88888.00 2018-08-22 22:01:22.000 234 7862.14 953.94 53978.88 88888.00 2018-08-22 22:01:23.000 234 7862.09 953.93 53978.86 88888.00 2018-08-22 22:01:24.000 234 7862.03 953.91 53978.85 88888.00 2018-08-22 22:01:25.000 234 7861.98 953.89 53978.84 88888.00 2018-08-22 22:01:26.000 234 7861.93 953.85 53978.82 88888.00 2018-08-22 22:01:27.000 234 7861.88 953.81 53978.80 88888.00 2018-08-22 22:01:28.000 234 7861.82 953.77 53978.80 88888.00 2018-08-22 22:01:29.000 234 7861.78 953.73 53978.80 88888.00 2018-08-22 22:01:30.000 234 7861.74 953.69 53978.81 88888.00 2018-08-22 22:01:31.000 234 7861.71 953.64 53978.83 88888.00 2018-08-22 22:01:32.000 234 7861.69 953.59 53978.84 88888.00 2018-08-22 22:01:33.000 234 7861.66 953.54 53978.86 88888.00 2018-08-22 22:01:34.000 234 7861.66 953.49 53978.90 88888.00 2018-08-22 22:01:35.000 234 7861.67 953.43 53978.93 88888.00 2018-08-22 22:01:36.000 234 7861.69 953.39 53978.96 88888.00 2018-08-22 22:01:37.000 234 7861.71 953.35 53979.00 88888.00 2018-08-22 22:01:38.000 234 7861.72 953.29 53979.05 88888.00 2018-08-22 22:01:39.000 234 7861.72 953.24 53979.09 88888.00 2018-08-22 22:01:40.000 234 7861.74 953.19 53979.12 88888.00 2018-08-22 22:01:41.000 234 7861.75 953.15 53979.16 88888.00 2018-08-22 22:01:42.000 234 7861.76 953.13 53979.20 88888.00 2018-08-22 22:01:43.000 234 7861.79 953.10 53979.23 88888.00 2018-08-22 22:01:44.000 234 7861.81 953.06 53979.25 88888.00 2018-08-22 22:01:45.000 234 7861.81 953.02 53979.28 88888.00 2018-08-22 22:01:46.000 234 7861.82 952.99 53979.32 88888.00 2018-08-22 22:01:47.000 234 7861.85 952.96 53979.35 88888.00 2018-08-22 22:01:48.000 234 7861.86 952.94 53979.36 88888.00 2018-08-22 22:01:49.000 234 7861.87 952.92 53979.39 88888.00 2018-08-22 22:01:50.000 234 7861.87 952.89 53979.40 88888.00 2018-08-22 22:01:51.000 234 7861.86 952.82 53979.42 88888.00 2018-08-22 22:01:52.000 234 7861.85 952.77 53979.44 88888.00 2018-08-22 22:01:53.000 234 7861.85 952.74 53979.46 88888.00 2018-08-22 22:01:54.000 234 7861.84 952.72 53979.46 88888.00 2018-08-22 22:01:55.000 234 7861.82 952.67 53979.46 88888.00 2018-08-22 22:01:56.000 234 7861.80 952.62 53979.46 88888.00 2018-08-22 22:01:57.000 234 7861.77 952.59 53979.46 88888.00 2018-08-22 22:01:58.000 234 7861.74 952.55 53979.46 88888.00 2018-08-22 22:01:59.000 234 7861.70 952.49 53979.46 88888.00 2018-08-22 22:02:00.000 234 7861.66 952.44 53979.45 88888.00 2018-08-22 22:02:01.000 234 7861.62 952.41 53979.44 88888.00 2018-08-22 22:02:02.000 234 7861.57 952.36 53979.43 88888.00 2018-08-22 22:02:03.000 234 7861.53 952.32 53979.41 88888.00 2018-08-22 22:02:04.000 234 7861.48 952.28 53979.39 88888.00 2018-08-22 22:02:05.000 234 7861.42 952.25 53979.38 88888.00 2018-08-22 22:02:06.000 234 7861.38 952.22 53979.36 88888.00 2018-08-22 22:02:07.000 234 7861.35 952.18 53979.36 88888.00 2018-08-22 22:02:08.000 234 7861.32 952.14 53979.38 88888.00 2018-08-22 22:02:09.000 234 7861.30 952.12 53979.38 88888.00 2018-08-22 22:02:10.000 234 7861.29 952.10 53979.38 88888.00 2018-08-22 22:02:11.000 234 7861.27 952.08 53979.39 88888.00 2018-08-22 22:02:12.000 234 7861.25 952.05 53979.40 88888.00 2018-08-22 22:02:13.000 234 7861.23 952.02 53979.39 88888.00 2018-08-22 22:02:14.000 234 7861.21 951.99 53979.39 88888.00 2018-08-22 22:02:15.000 234 7861.20 951.99 53979.39 88888.00 2018-08-22 22:02:16.000 234 7861.19 951.98 53979.38 88888.00 2018-08-22 22:02:17.000 234 7861.17 951.96 53979.37 88888.00 2018-08-22 22:02:18.000 234 7861.15 951.96 53979.36 88888.00 2018-08-22 22:02:19.000 234 7861.14 951.95 53979.36 88888.00 2018-08-22 22:02:20.000 234 7861.13 951.93 53979.36 88888.00 2018-08-22 22:02:21.000 234 7861.13 951.89 53979.37 88888.00 2018-08-22 22:02:22.000 234 7861.12 951.86 53979.37 88888.00 2018-08-22 22:02:23.000 234 7861.11 951.84 53979.36 88888.00 2018-08-22 22:02:24.000 234 7861.10 951.83 53979.37 88888.00 2018-08-22 22:02:25.000 234 7861.10 951.84 53979.37 88888.00 2018-08-22 22:02:26.000 234 7861.10 951.85 53979.36 88888.00 2018-08-22 22:02:27.000 234 7861.07 951.85 53979.35 88888.00 2018-08-22 22:02:28.000 234 7861.05 951.85 53979.32 88888.00 2018-08-22 22:02:29.000 234 7861.02 951.84 53979.29 88888.00 2018-08-22 22:02:30.000 234 7861.01 951.86 53979.28 88888.00 2018-08-22 22:02:31.000 234 7861.01 951.88 53979.26 88888.00 2018-08-22 22:02:32.000 234 7861.00 951.90 53979.24 88888.00 2018-08-22 22:02:33.000 234 7860.99 951.90 53979.21 88888.00 2018-08-22 22:02:34.000 234 7860.99 951.91 53979.21 88888.00 2018-08-22 22:02:35.000 234 7860.98 951.93 53979.21 88888.00 2018-08-22 22:02:36.000 234 7860.97 951.95 53979.20 88888.00 2018-08-22 22:02:37.000 234 7860.97 951.96 53979.19 88888.00 2018-08-22 22:02:38.000 234 7860.96 951.97 53979.16 88888.00 2018-08-22 22:02:39.000 234 7860.95 951.98 53979.13 88888.00 2018-08-22 22:02:40.000 234 7860.94 951.99 53979.11 88888.00 2018-08-22 22:02:41.000 234 7860.93 951.99 53979.10 88888.00 2018-08-22 22:02:42.000 234 7860.92 952.00 53979.11 88888.00 2018-08-22 22:02:43.000 234 7860.94 951.99 53979.13 88888.00 2018-08-22 22:02:44.000 234 7860.96 951.97 53979.13 88888.00 2018-08-22 22:02:45.000 234 7860.97 951.95 53979.14 88888.00 2018-08-22 22:02:46.000 234 7860.98 951.95 53979.14 88888.00 2018-08-22 22:02:47.000 234 7861.00 951.94 53979.14 88888.00 2018-08-22 22:02:48.000 234 7861.01 951.92 53979.14 88888.00 2018-08-22 22:02:49.000 234 7861.01 951.89 53979.13 88888.00 2018-08-22 22:02:50.000 234 7861.02 951.88 53979.13 88888.00 2018-08-22 22:02:51.000 234 7861.03 951.85 53979.12 88888.00 2018-08-22 22:02:52.000 234 7861.03 951.81 53979.12 88888.00 2018-08-22 22:02:53.000 234 7861.02 951.78 53979.11 88888.00 2018-08-22 22:02:54.000 234 7861.01 951.75 53979.11 88888.00 2018-08-22 22:02:55.000 234 7861.00 951.72 53979.11 88888.00 2018-08-22 22:02:56.000 234 7860.99 951.69 53979.13 88888.00 2018-08-22 22:02:57.000 234 7860.99 951.65 53979.12 88888.00 2018-08-22 22:02:58.000 234 7860.98 951.61 53979.12 88888.00 2018-08-22 22:02:59.000 234 7860.95 951.57 53979.10 88888.00 2018-08-22 22:03:00.000 234 7860.94 951.53 53979.08 88888.00 2018-08-22 22:03:01.000 234 7860.92 951.48 53979.07 88888.00 2018-08-22 22:03:02.000 234 7860.88 951.44 53979.03 88888.00 2018-08-22 22:03:03.000 234 7860.85 951.41 53978.98 88888.00 2018-08-22 22:03:04.000 234 7860.82 951.37 53978.96 88888.00 2018-08-22 22:03:05.000 234 7860.79 951.32 53978.95 88888.00 2018-08-22 22:03:06.000 234 7860.76 951.28 53978.93 88888.00 2018-08-22 22:03:07.000 234 7860.73 951.26 53978.92 88888.00 2018-08-22 22:03:08.000 234 7860.69 951.22 53978.91 88888.00 2018-08-22 22:03:09.000 234 7860.64 951.20 53978.89 88888.00 2018-08-22 22:03:10.000 234 7860.60 951.19 53978.87 88888.00 2018-08-22 22:03:11.000 234 7860.56 951.18 53978.84 88888.00 2018-08-22 22:03:12.000 234 7860.51 951.18 53978.82 88888.00 2018-08-22 22:03:13.000 234 7860.47 951.20 53978.78 88888.00 2018-08-22 22:03:14.000 234 7860.43 951.22 53978.75 88888.00 2018-08-22 22:03:15.000 234 7860.37 951.23 53978.71 88888.00 2018-08-22 22:03:16.000 234 7860.31 951.26 53978.68 88888.00 2018-08-22 22:03:17.000 234 7860.25 951.27 53978.66 88888.00 2018-08-22 22:03:18.000 234 7860.21 951.28 53978.63 88888.00 2018-08-22 22:03:19.000 234 7860.17 951.30 53978.61 88888.00 2018-08-22 22:03:20.000 234 7860.13 951.35 53978.59 88888.00 2018-08-22 22:03:21.000 234 7860.09 951.39 53978.58 88888.00 2018-08-22 22:03:22.000 234 7860.05 951.42 53978.57 88888.00 2018-08-22 22:03:23.000 234 7860.04 951.47 53978.57 88888.00 2018-08-22 22:03:24.000 234 7860.02 951.52 53978.57 88888.00 2018-08-22 22:03:25.000 234 7860.00 951.55 53978.58 88888.00 2018-08-22 22:03:26.000 234 7860.00 951.61 53978.59 88888.00 2018-08-22 22:03:27.000 234 7859.98 951.67 53978.58 88888.00 2018-08-22 22:03:28.000 234 7859.95 951.72 53978.57 88888.00 2018-08-22 22:03:29.000 234 7859.93 951.78 53978.56 88888.00 2018-08-22 22:03:30.000 234 7859.91 951.85 53978.54 88888.00 2018-08-22 22:03:31.000 234 7859.88 951.92 53978.54 88888.00 2018-08-22 22:03:32.000 234 7859.84 951.98 53978.53 88888.00 2018-08-22 22:03:33.000 234 7859.81 952.04 53978.51 88888.00 2018-08-22 22:03:34.000 234 7859.78 952.11 53978.50 88888.00 2018-08-22 22:03:35.000 234 7859.74 952.17 53978.49 88888.00 2018-08-22 22:03:36.000 234 7859.70 952.22 53978.47 88888.00 2018-08-22 22:03:37.000 234 7859.66 952.27 53978.46 88888.00 2018-08-22 22:03:38.000 234 7859.62 952.32 53978.46 88888.00 2018-08-22 22:03:39.000 234 7859.59 952.37 53978.46 88888.00 2018-08-22 22:03:40.000 234 7859.57 952.41 53978.46 88888.00 2018-08-22 22:03:41.000 234 7859.55 952.46 53978.46 88888.00 2018-08-22 22:03:42.000 234 7859.53 952.51 53978.48 88888.00 2018-08-22 22:03:43.000 234 7859.53 952.55 53978.50 88888.00 2018-08-22 22:03:44.000 234 7859.54 952.59 53978.50 88888.00 2018-08-22 22:03:45.000 234 7859.54 952.66 53978.50 88888.00 2018-08-22 22:03:46.000 234 7859.54 952.73 53978.53 88888.00 2018-08-22 22:03:47.000 234 7859.55 952.80 53978.55 88888.00 2018-08-22 22:03:48.000 234 7859.56 952.88 53978.56 88888.00 2018-08-22 22:03:49.000 234 7859.57 952.98 53978.57 88888.00 2018-08-22 22:03:50.000 234 7859.58 953.07 53978.59 88888.00 2018-08-22 22:03:51.000 234 7859.59 953.19 53978.61 88888.00 2018-08-22 22:03:52.000 234 7859.60 953.32 53978.62 88888.00 2018-08-22 22:03:53.000 234 7859.62 953.43 53978.62 88888.00 2018-08-22 22:03:54.000 234 7859.64 953.55 53978.63 88888.00 2018-08-22 22:03:55.000 234 7859.66 953.68 53978.62 88888.00 2018-08-22 22:03:56.000 234 7859.69 953.80 53978.63 88888.00 2018-08-22 22:03:57.000 234 7859.72 953.93 53978.64 88888.00 2018-08-22 22:03:58.000 234 7859.75 954.05 53978.65 88888.00 2018-08-22 22:03:59.000 234 7859.78 954.16 53978.65 88888.00 2018-08-22 22:04:00.000 234 7859.83 954.29 53978.67 88888.00 2018-08-22 22:04:01.000 234 7859.89 954.41 53978.68 88888.00 2018-08-22 22:04:02.000 234 7859.95 954.53 53978.71 88888.00 2018-08-22 22:04:03.000 234 7860.01 954.64 53978.74 88888.00 2018-08-22 22:04:04.000 234 7860.09 954.75 53978.79 88888.00 2018-08-22 22:04:05.000 234 7860.18 954.86 53978.82 88888.00 2018-08-22 22:04:06.000 234 7860.23 954.98 53978.84 88888.00 2018-08-22 22:04:07.000 234 7860.30 955.09 53978.87 88888.00 2018-08-22 22:04:08.000 234 7860.38 955.21 53978.88 88888.00 2018-08-22 22:04:09.000 234 7860.46 955.31 53978.92 88888.00 2018-08-22 22:04:10.000 234 7860.52 955.41 53978.97 88888.00 2018-08-22 22:04:11.000 234 7860.59 955.51 53979.00 88888.00 2018-08-22 22:04:12.000 234 7860.64 955.60 53979.03 88888.00 2018-08-22 22:04:13.000 234 7860.69 955.69 53979.05 88888.00 2018-08-22 22:04:14.000 234 7860.74 955.77 53979.07 88888.00 2018-08-22 22:04:15.000 234 7860.78 955.83 53979.09 88888.00 2018-08-22 22:04:16.000 234 7860.83 955.89 53979.12 88888.00 2018-08-22 22:04:17.000 234 7860.90 955.94 53979.14 88888.00 2018-08-22 22:04:18.000 234 7860.96 955.98 53979.19 88888.00 2018-08-22 22:04:19.000 234 7861.02 956.01 53979.25 88888.00 2018-08-22 22:04:20.000 234 7861.07 956.02 53979.29 88888.00 2018-08-22 22:04:21.000 234 7861.13 956.02 53979.33 88888.00 2018-08-22 22:04:22.000 234 7861.21 956.03 53979.39 88888.00 2018-08-22 22:04:23.000 234 7861.29 956.02 53979.45 88888.00 2018-08-22 22:04:24.000 234 7861.36 955.99 53979.52 88888.00 2018-08-22 22:04:25.000 234 7861.44 955.97 53979.59 88888.00 2018-08-22 22:04:26.000 234 7861.54 955.95 53979.66 88888.00 2018-08-22 22:04:27.000 234 7861.64 955.91 53979.72 88888.00 2018-08-22 22:04:28.000 234 7861.74 955.85 53979.79 88888.00 2018-08-22 22:04:29.000 234 7861.83 955.79 53979.87 88888.00 2018-08-22 22:04:30.000 234 7861.92 955.72 53979.94 88888.00 2018-08-22 22:04:31.000 234 7862.01 955.64 53980.01 88888.00 2018-08-22 22:04:32.000 234 7862.10 955.53 53980.09 88888.00 2018-08-22 22:04:33.000 234 7862.19 955.41 53980.16 88888.00 2018-08-22 22:04:34.000 234 7862.26 955.30 53980.22 88888.00 2018-08-22 22:04:35.000 234 7862.33 955.19 53980.29 88888.00 2018-08-22 22:04:36.000 234 7862.40 955.04 53980.36 88888.00 2018-08-22 22:04:37.000 234 7862.46 954.89 53980.42 88888.00 2018-08-22 22:04:38.000 234 7862.53 954.76 53980.48 88888.00 2018-08-22 22:04:39.000 234 7862.59 954.61 53980.53 88888.00 2018-08-22 22:04:40.000 234 7862.64 954.46 53980.58 88888.00 2018-08-22 22:04:41.000 234 7862.69 954.32 53980.62 88888.00 2018-08-22 22:04:42.000 234 7862.72 954.17 53980.66 88888.00 2018-08-22 22:04:43.000 234 7862.77 954.01 53980.71 88888.00 2018-08-22 22:04:44.000 234 7862.81 953.87 53980.75 88888.00 2018-08-22 22:04:45.000 234 7862.84 953.71 53980.77 88888.00 2018-08-22 22:04:46.000 234 7862.87 953.56 53980.80 88888.00 2018-08-22 22:04:47.000 234 7862.91 953.41 53980.85 88888.00 2018-08-22 22:04:48.000 234 7862.94 953.26 53980.88 88888.00 2018-08-22 22:04:49.000 234 7862.96 953.12 53980.91 88888.00 2018-08-22 22:04:50.000 234 7862.97 952.97 53980.93 88888.00 2018-08-22 22:04:51.000 234 7862.97 952.82 53980.94 88888.00 2018-08-22 22:04:52.000 234 7862.97 952.69 53980.95 88888.00 2018-08-22 22:04:53.000 234 7862.97 952.56 53980.96 88888.00 2018-08-22 22:04:54.000 234 7862.98 952.42 53980.97 88888.00 2018-08-22 22:04:55.000 234 7862.97 952.29 53980.99 88888.00 2018-08-22 22:04:56.000 234 7862.96 952.17 53981.01 88888.00 2018-08-22 22:04:57.000 234 7862.95 952.06 53981.02 88888.00 2018-08-22 22:04:58.000 234 7862.93 951.93 53981.02 88888.00 2018-08-22 22:04:59.000 234 7862.90 951.82 53981.02 88888.00 2018-08-22 22:05:00.000 234 7862.85 951.71 53981.01 88888.00 2018-08-22 22:05:01.000 234 7862.82 951.60 53981.00 88888.00 2018-08-22 22:05:02.000 234 7862.81 951.51 53981.02 88888.00 2018-08-22 22:05:03.000 234 7862.78 951.42 53981.02 88888.00 2018-08-22 22:05:04.000 234 7862.77 951.30 53981.03 88888.00 2018-08-22 22:05:05.000 234 7862.76 951.19 53981.05 88888.00 2018-08-22 22:05:06.000 234 7862.75 951.10 53981.07 88888.00 2018-08-22 22:05:07.000 234 7862.74 951.01 53981.09 88888.00 2018-08-22 22:05:08.000 234 7862.74 950.92 53981.11 88888.00 2018-08-22 22:05:09.000 234 7862.76 950.84 53981.14 88888.00 2018-08-22 22:05:10.000 234 7862.77 950.79 53981.16 88888.00 2018-08-22 22:05:11.000 234 7862.76 950.72 53981.15 88888.00 2018-08-22 22:05:12.000 234 7862.74 950.66 53981.16 88888.00 2018-08-22 22:05:13.000 234 7862.74 950.61 53981.18 88888.00 2018-08-22 22:05:14.000 234 7862.75 950.57 53981.20 88888.00 2018-08-22 22:05:15.000 234 7862.74 950.52 53981.22 88888.00 2018-08-22 22:05:16.000 234 7862.75 950.47 53981.24 88888.00 2018-08-22 22:05:17.000 234 7862.76 950.42 53981.26 88888.00 2018-08-22 22:05:18.000 234 7862.78 950.40 53981.27 88888.00 2018-08-22 22:05:19.000 234 7862.79 950.37 53981.28 88888.00 2018-08-22 22:05:20.000 234 7862.80 950.34 53981.29 88888.00 2018-08-22 22:05:21.000 234 7862.82 950.34 53981.31 88888.00 2018-08-22 22:05:22.000 234 7862.84 950.34 53981.31 88888.00 2018-08-22 22:05:23.000 234 7862.86 950.36 53981.32 88888.00 2018-08-22 22:05:24.000 234 7862.88 950.37 53981.34 88888.00 2018-08-22 22:05:25.000 234 7862.90 950.36 53981.36 88888.00 2018-08-22 22:05:26.000 234 7862.93 950.36 53981.37 88888.00 2018-08-22 22:05:27.000 234 7862.98 950.38 53981.41 88888.00 2018-08-22 22:05:28.000 234 7863.03 950.39 53981.45 88888.00 2018-08-22 22:05:29.000 234 7863.08 950.40 53981.48 88888.00 2018-08-22 22:05:30.000 234 7863.10 950.40 53981.51 88888.00 2018-08-22 22:05:31.000 234 7863.15 950.43 53981.54 88888.00 2018-08-22 22:05:32.000 234 7863.19 950.47 53981.55 88888.00 2018-08-22 22:05:33.000 234 7863.22 950.51 53981.55 88888.00 2018-08-22 22:05:34.000 234 7863.26 950.54 53981.56 88888.00 2018-08-22 22:05:35.000 234 7863.29 950.57 53981.57 88888.00 2018-08-22 22:05:36.000 234 7863.33 950.61 53981.57 88888.00 2018-08-22 22:05:37.000 234 7863.36 950.65 53981.59 88888.00 2018-08-22 22:05:38.000 234 7863.38 950.69 53981.59 88888.00 2018-08-22 22:05:39.000 234 7863.40 950.71 53981.59 88888.00 2018-08-22 22:05:40.000 234 7863.40 950.73 53981.59 88888.00 2018-08-22 22:05:41.000 234 7863.40 950.75 53981.59 88888.00 2018-08-22 22:05:42.000 234 7863.41 950.76 53981.58 88888.00 2018-08-22 22:05:43.000 234 7863.44 950.79 53981.59 88888.00 2018-08-22 22:05:44.000 234 7863.47 950.82 53981.60 88888.00 2018-08-22 22:05:45.000 234 7863.49 950.83 53981.62 88888.00 2018-08-22 22:05:46.000 234 7863.51 950.83 53981.64 88888.00 2018-08-22 22:05:47.000 234 7863.52 950.84 53981.65 88888.00 2018-08-22 22:05:48.000 234 7863.55 950.87 53981.64 88888.00 2018-08-22 22:05:49.000 234 7863.58 950.89 53981.64 88888.00 2018-08-22 22:05:50.000 234 7863.61 950.92 53981.64 88888.00 2018-08-22 22:05:51.000 234 7863.64 950.95 53981.64 88888.00 2018-08-22 22:05:52.000 234 7863.67 950.99 53981.64 88888.00 2018-08-22 22:05:53.000 234 7863.71 951.03 53981.64 88888.00 2018-08-22 22:05:54.000 234 7863.74 951.07 53981.66 88888.00 2018-08-22 22:05:55.000 234 7863.76 951.11 53981.67 88888.00 2018-08-22 22:05:56.000 234 7863.81 951.16 53981.68 88888.00 2018-08-22 22:05:57.000 234 7863.86 951.20 53981.70 88888.00 2018-08-22 22:05:58.000 234 7863.90 951.26 53981.73 88888.00 2018-08-22 22:05:59.000 234 7863.95 951.34 53981.75 88888.00 2018-08-22 22:06:00.000 234 7864.01 951.41 53981.75 88888.00 2018-08-22 22:06:01.000 234 7864.05 951.47 53981.76 88888.00 2018-08-22 22:06:02.000 234 7864.09 951.56 53981.79 88888.00 2018-08-22 22:06:03.000 234 7864.13 951.64 53981.80 88888.00 2018-08-22 22:06:04.000 234 7864.17 951.72 53981.81 88888.00 2018-08-22 22:06:05.000 234 7864.20 951.81 53981.81 88888.00 2018-08-22 22:06:06.000 234 7864.22 951.89 53981.79 88888.00 2018-08-22 22:06:07.000 234 7864.22 951.96 53981.77 88888.00 2018-08-22 22:06:08.000 234 7864.21 952.02 53981.75 88888.00 2018-08-22 22:06:09.000 234 7864.20 952.08 53981.73 88888.00 2018-08-22 22:06:10.000 234 7864.18 952.14 53981.70 88888.00 2018-08-22 22:06:11.000 234 7864.16 952.19 53981.68 88888.00 2018-08-22 22:06:12.000 234 7864.14 952.23 53981.66 88888.00 2018-08-22 22:06:13.000 234 7864.11 952.28 53981.63 88888.00 2018-08-22 22:06:14.000 234 7864.08 952.34 53981.59 88888.00 2018-08-22 22:06:15.000 234 7864.05 952.40 53981.55 88888.00 2018-08-22 22:06:16.000 234 7864.01 952.47 53981.51 88888.00 2018-08-22 22:06:17.000 234 7863.97 952.50 53981.46 88888.00 2018-08-22 22:06:18.000 234 7863.91 952.52 53981.42 88888.00 2018-08-22 22:06:19.000 234 7863.85 952.56 53981.40 88888.00 2018-08-22 22:06:20.000 234 7863.80 952.59 53981.36 88888.00 2018-08-22 22:06:21.000 234 7863.77 952.61 53981.33 88888.00 2018-08-22 22:06:22.000 234 7863.74 952.66 53981.31 88888.00 2018-08-22 22:06:23.000 234 7863.71 952.68 53981.30 88888.00 2018-08-22 22:06:24.000 234 7863.67 952.68 53981.28 88888.00 2018-08-22 22:06:25.000 234 7863.63 952.67 53981.27 88888.00 2018-08-22 22:06:26.000 234 7863.62 952.68 53981.25 88888.00 2018-08-22 22:06:27.000 234 7863.60 952.70 53981.24 88888.00 2018-08-22 22:06:28.000 234 7863.57 952.71 53981.22 88888.00 2018-08-22 22:06:29.000 234 7863.54 952.70 53981.21 88888.00 2018-08-22 22:06:30.000 234 7863.50 952.70 53981.21 88888.00 2018-08-22 22:06:31.000 234 7863.46 952.70 53981.20 88888.00 2018-08-22 22:06:32.000 234 7863.44 952.69 53981.19 88888.00 2018-08-22 22:06:33.000 234 7863.41 952.68 53981.18 88888.00 2018-08-22 22:06:34.000 234 7863.36 952.67 53981.17 88888.00 2018-08-22 22:06:35.000 234 7863.31 952.67 53981.15 88888.00 2018-08-22 22:06:36.000 234 7863.28 952.68 53981.14 88888.00 2018-08-22 22:06:37.000 234 7863.23 952.68 53981.12 88888.00 2018-08-22 22:06:38.000 234 7863.18 952.69 53981.09 88888.00 2018-08-22 22:06:39.000 234 7863.12 952.70 53981.06 88888.00 2018-08-22 22:06:40.000 234 7863.06 952.71 53981.03 88888.00 2018-08-22 22:06:41.000 234 7863.00 952.74 53980.99 88888.00 2018-08-22 22:06:42.000 234 7862.93 952.77 53980.96 88888.00 2018-08-22 22:06:43.000 234 7862.88 952.81 53980.93 88888.00 2018-08-22 22:06:44.000 234 7862.80 952.83 53980.90 88888.00 2018-08-22 22:06:45.000 234 7862.73 952.87 53980.86 88888.00 2018-08-22 22:06:46.000 234 7862.66 952.90 53980.82 88888.00 2018-08-22 22:06:47.000 234 7862.58 952.92 53980.78 88888.00 2018-08-22 22:06:48.000 234 7862.49 952.95 53980.75 88888.00 2018-08-22 22:06:49.000 234 7862.43 952.99 53980.72 88888.00 2018-08-22 22:06:50.000 234 7862.37 953.04 53980.70 88888.00 2018-08-22 22:06:51.000 234 7862.30 953.10 53980.67 88888.00 2018-08-22 22:06:52.000 234 7862.23 953.14 53980.64 88888.00 2018-08-22 22:06:53.000 234 7862.15 953.18 53980.59 88888.00 2018-08-22 22:06:54.000 234 7862.09 953.22 53980.56 88888.00 2018-08-22 22:06:55.000 234 7862.02 953.24 53980.53 88888.00 2018-08-22 22:06:56.000 234 7861.94 953.26 53980.50 88888.00 2018-08-22 22:06:57.000 234 7861.88 953.31 53980.48 88888.00 2018-08-22 22:06:58.000 234 7861.84 953.34 53980.48 88888.00 2018-08-22 22:06:59.000 234 7861.82 953.37 53980.47 88888.00 2018-08-22 22:07:00.000 234 7861.77 953.40 53980.46 88888.00 2018-08-22 22:07:01.000 234 7861.72 953.45 53980.45 88888.00 2018-08-22 22:07:02.000 234 7861.69 953.49 53980.44 88888.00 2018-08-22 22:07:03.000 234 7861.66 953.53 53980.43 88888.00 2018-08-22 22:07:04.000 234 7861.63 953.56 53980.41 88888.00 2018-08-22 22:07:05.000 234 7861.58 953.60 53980.38 88888.00 2018-08-22 22:07:06.000 234 7861.53 953.67 53980.36 88888.00 2018-08-22 22:07:07.000 234 7861.49 953.73 53980.32 88888.00 2018-08-22 22:07:08.000 234 7861.44 953.78 53980.29 88888.00 2018-08-22 22:07:09.000 234 7861.38 953.82 53980.26 88888.00 2018-08-22 22:07:10.000 234 7861.33 953.87 53980.23 88888.00 2018-08-22 22:07:11.000 234 7861.29 953.94 53980.20 88888.00 2018-08-22 22:07:12.000 234 7861.24 954.01 53980.16 88888.00 2018-08-22 22:07:13.000 234 7861.18 954.06 53980.13 88888.00 2018-08-22 22:07:14.000 234 7861.14 954.11 53980.11 88888.00 2018-08-22 22:07:15.000 234 7861.10 954.15 53980.09 88888.00 2018-08-22 22:07:16.000 234 7861.06 954.19 53980.07 88888.00 2018-08-22 22:07:17.000 234 7861.02 954.25 53980.05 88888.00 2018-08-22 22:07:18.000 234 7860.98 954.30 53980.04 88888.00 2018-08-22 22:07:19.000 234 7860.94 954.35 53980.02 88888.00 2018-08-22 22:07:20.000 234 7860.89 954.40 53980.00 88888.00 2018-08-22 22:07:21.000 234 7860.86 954.47 53979.96 88888.00 2018-08-22 22:07:22.000 234 7860.83 954.53 53979.94 88888.00 2018-08-22 22:07:23.000 234 7860.80 954.60 53979.92 88888.00 2018-08-22 22:07:24.000 234 7860.77 954.67 53979.88 88888.00 2018-08-22 22:07:25.000 234 7860.73 954.72 53979.85 88888.00 2018-08-22 22:07:26.000 234 7860.68 954.77 53979.83 88888.00 2018-08-22 22:07:27.000 234 7860.66 954.83 53979.81 88888.00 2018-08-22 22:07:28.000 234 7860.63 954.88 53979.79 88888.00 2018-08-22 22:07:29.000 234 7860.58 954.92 53979.76 88888.00 2018-08-22 22:07:30.000 234 7860.54 954.97 53979.73 88888.00 2018-08-22 22:07:31.000 234 7860.48 955.01 53979.69 88888.00 2018-08-22 22:07:32.000 234 7860.43 955.04 53979.65 88888.00 2018-08-22 22:07:33.000 234 7860.38 955.07 53979.62 88888.00 2018-08-22 22:07:34.000 234 7860.34 955.11 53979.59 88888.00 2018-08-22 22:07:35.000 234 7860.29 955.14 53979.55 88888.00 2018-08-22 22:07:36.000 234 7860.24 955.16 53979.51 88888.00 2018-08-22 22:07:37.000 234 7860.19 955.17 53979.47 88888.00 2018-08-22 22:07:38.000 234 7860.14 955.19 53979.44 88888.00 2018-08-22 22:07:39.000 234 7860.10 955.21 53979.41 88888.00 2018-08-22 22:07:40.000 234 7860.06 955.23 53979.39 88888.00 2018-08-22 22:07:41.000 234 7860.02 955.23 53979.36 88888.00 2018-08-22 22:07:42.000 234 7859.98 955.23 53979.35 88888.00 2018-08-22 22:07:43.000 234 7859.94 955.23 53979.32 88888.00 2018-08-22 22:07:44.000 234 7859.90 955.25 53979.30 88888.00 2018-08-22 22:07:45.000 234 7859.86 955.26 53979.28 88888.00 2018-08-22 22:07:46.000 234 7859.81 955.24 53979.25 88888.00 2018-08-22 22:07:47.000 234 7859.76 955.21 53979.22 88888.00 2018-08-22 22:07:48.000 234 7859.71 955.19 53979.20 88888.00 2018-08-22 22:07:49.000 234 7859.66 955.16 53979.17 88888.00 2018-08-22 22:07:50.000 234 7859.63 955.13 53979.16 88888.00 2018-08-22 22:07:51.000 234 7859.60 955.10 53979.15 88888.00 2018-08-22 22:07:52.000 234 7859.58 955.08 53979.15 88888.00 2018-08-22 22:07:53.000 234 7859.57 955.05 53979.15 88888.00 2018-08-22 22:07:54.000 234 7859.57 955.02 53979.17 88888.00 2018-08-22 22:07:55.000 234 7859.57 954.99 53979.18 88888.00 2018-08-22 22:07:56.000 234 7859.57 954.96 53979.20 88888.00 2018-08-22 22:07:57.000 234 7859.58 954.92 53979.23 88888.00 2018-08-22 22:07:58.000 234 7859.59 954.90 53979.24 88888.00 2018-08-22 22:07:59.000 234 7859.60 954.88 53979.26 88888.00 2018-08-22 22:08:00.000 234 7859.63 954.84 53979.30 88888.00 2018-08-22 22:08:01.000 234 7859.66 954.80 53979.33 88888.00 2018-08-22 22:08:02.000 234 7859.69 954.75 53979.36 88888.00 2018-08-22 22:08:03.000 234 7859.72 954.69 53979.41 88888.00 2018-08-22 22:08:04.000 234 7859.77 954.63 53979.46 88888.00 2018-08-22 22:08:05.000 234 7859.82 954.58 53979.52 88888.00 2018-08-22 22:08:06.000 234 7859.89 954.52 53979.58 88888.00 2018-08-22 22:08:07.000 234 7859.96 954.45 53979.66 88888.00 2018-08-22 22:08:08.000 234 7860.05 954.37 53979.75 88888.00 2018-08-22 22:08:09.000 234 7860.15 954.31 53979.84 88888.00 2018-08-22 22:08:10.000 234 7860.26 954.24 53979.94 88888.00 2018-08-22 22:08:11.000 234 7860.38 954.18 53980.02 88888.00 2018-08-22 22:08:12.000 234 7860.50 954.12 53980.12 88888.00 2018-08-22 22:08:13.000 234 7860.64 954.06 53980.22 88888.00 2018-08-22 22:08:14.000 234 7860.77 954.03 53980.32 88888.00 2018-08-22 22:08:15.000 234 7860.91 954.00 53980.43 88888.00 2018-08-22 22:08:16.000 234 7861.04 953.97 53980.53 88888.00 2018-08-22 22:08:17.000 234 7861.17 953.93 53980.64 88888.00 2018-08-22 22:08:18.000 234 7861.32 953.92 53980.75 88888.00 2018-08-22 22:08:19.000 234 7861.48 953.90 53980.85 88888.00 2018-08-22 22:08:20.000 234 7861.64 953.88 53980.96 88888.00 2018-08-22 22:08:21.000 234 7861.81 953.89 53981.07 88888.00 2018-08-22 22:08:22.000 234 7861.97 953.91 53981.17 88888.00 2018-08-22 22:08:23.000 234 7862.14 953.94 53981.28 88888.00 2018-08-22 22:08:24.000 234 7862.29 953.97 53981.38 88888.00 2018-08-22 22:08:25.000 234 7862.43 954.01 53981.46 88888.00 2018-08-22 22:08:26.000 234 7862.57 954.05 53981.54 88888.00 2018-08-22 22:08:27.000 234 7862.71 954.09 53981.61 88888.00 2018-08-22 22:08:28.000 234 7862.83 954.14 53981.67 88888.00 2018-08-22 22:08:29.000 234 7862.92 954.18 53981.74 88888.00 2018-08-22 22:08:30.000 234 7863.02 954.19 53981.82 88888.00 2018-08-22 22:08:31.000 234 7863.13 954.20 53981.89 88888.00 2018-08-22 22:08:32.000 234 7863.23 954.21 53981.96 88888.00 2018-08-22 22:08:33.000 234 7863.34 954.22 53982.04 88888.00 2018-08-22 22:08:34.000 234 7863.45 954.21 53982.14 88888.00 2018-08-22 22:08:35.000 234 7863.57 954.18 53982.23 88888.00 2018-08-22 22:08:36.000 234 7863.67 954.17 53982.31 88888.00 2018-08-22 22:08:37.000 234 7863.76 954.17 53982.40 88888.00 2018-08-22 22:08:38.000 234 7863.88 954.17 53982.49 88888.00 2018-08-22 22:08:39.000 234 7864.03 954.16 53982.58 88888.00 2018-08-22 22:08:40.000 234 7864.17 954.14 53982.67 88888.00 2018-08-22 22:08:41.000 234 7864.29 954.12 53982.76 88888.00 2018-08-22 22:08:42.000 234 7864.42 954.11 53982.83 88888.00 2018-08-22 22:08:43.000 234 7864.52 954.09 53982.89 88888.00 2018-08-22 22:08:44.000 234 7864.63 954.07 53982.96 88888.00 2018-08-22 22:08:45.000 234 7864.73 954.03 53983.03 88888.00 2018-08-22 22:08:46.000 234 7864.82 953.98 53983.09 88888.00 2018-08-22 22:08:47.000 234 7864.91 953.94 53983.15 88888.00 2018-08-22 22:08:48.000 234 7865.00 953.89 53983.21 88888.00 2018-08-22 22:08:49.000 234 7865.07 953.85 53983.27 88888.00 2018-08-22 22:08:50.000 234 7865.14 953.81 53983.33 88888.00 2018-08-22 22:08:51.000 234 7865.22 953.76 53983.39 88888.00 2018-08-22 22:08:52.000 234 7865.30 953.73 53983.43 88888.00 2018-08-22 22:08:53.000 234 7865.36 953.69 53983.46 88888.00 2018-08-22 22:08:54.000 234 7865.40 953.65 53983.49 88888.00 2018-08-22 22:08:55.000 234 7865.45 953.61 53983.52 88888.00 2018-08-22 22:08:56.000 234 7865.49 953.57 53983.54 88888.00 2018-08-22 22:08:57.000 234 7865.52 953.52 53983.57 88888.00 2018-08-22 22:08:58.000 234 7865.54 953.47 53983.60 88888.00 2018-08-22 22:08:59.000 234 7865.56 953.41 53983.62 88888.00 2018-08-22 22:09:00.000 234 7865.58 953.33 53983.62 88888.00 2018-08-22 22:09:01.000 234 7865.58 953.25 53983.62 88888.00 2018-08-22 22:09:02.000 234 7865.57 953.19 53983.63 88888.00 2018-08-22 22:09:03.000 234 7865.56 953.11 53983.63 88888.00 2018-08-22 22:09:04.000 234 7865.57 953.01 53983.63 88888.00 2018-08-22 22:09:05.000 234 7865.58 952.91 53983.64 88888.00 2018-08-22 22:09:06.000 234 7865.59 952.82 53983.63 88888.00 2018-08-22 22:09:07.000 234 7865.58 952.73 53983.62 88888.00 2018-08-22 22:09:08.000 234 7865.57 952.63 53983.63 88888.00 2018-08-22 22:09:09.000 234 7865.56 952.53 53983.63 88888.00 2018-08-22 22:09:10.000 234 7865.56 952.44 53983.62 88888.00 2018-08-22 22:09:11.000 234 7865.56 952.36 53983.62 88888.00 2018-08-22 22:09:12.000 234 7865.55 952.27 53983.62 88888.00 2018-08-22 22:09:13.000 234 7865.54 952.18 53983.62 88888.00 2018-08-22 22:09:14.000 234 7865.53 952.10 53983.61 88888.00 2018-08-22 22:09:15.000 234 7865.53 952.04 53983.61 88888.00 2018-08-22 22:09:16.000 234 7865.51 951.95 53983.61 88888.00 2018-08-22 22:09:17.000 234 7865.50 951.89 53983.59 88888.00 2018-08-22 22:09:18.000 234 7865.49 951.84 53983.58 88888.00 2018-08-22 22:09:19.000 234 7865.49 951.78 53983.57 88888.00 2018-08-22 22:09:20.000 234 7865.47 951.71 53983.55 88888.00 2018-08-22 22:09:21.000 234 7865.43 951.65 53983.54 88888.00 2018-08-22 22:09:22.000 234 7865.41 951.60 53983.53 88888.00 2018-08-22 22:09:23.000 234 7865.40 951.56 53983.52 88888.00 2018-08-22 22:09:24.000 234 7865.38 951.50 53983.49 88888.00 2018-08-22 22:09:25.000 234 7865.35 951.43 53983.47 88888.00 2018-08-22 22:09:26.000 234 7865.33 951.38 53983.45 88888.00 2018-08-22 22:09:27.000 234 7865.30 951.33 53983.43 88888.00 2018-08-22 22:09:28.000 234 7865.27 951.27 53983.42 88888.00 2018-08-22 22:09:29.000 234 7865.24 951.21 53983.40 88888.00 2018-08-22 22:09:30.000 234 7865.20 951.13 53983.38 88888.00 2018-08-22 22:09:31.000 234 7865.15 951.04 53983.37 88888.00 2018-08-22 22:09:32.000 234 7865.12 950.95 53983.36 88888.00 2018-08-22 22:09:33.000 234 7865.09 950.86 53983.34 88888.00 2018-08-22 22:09:34.000 234 7865.05 950.75 53983.32 88888.00 2018-08-22 22:09:35.000 234 7865.02 950.65 53983.29 88888.00 2018-08-22 22:09:36.000 234 7864.98 950.56 53983.27 88888.00 2018-08-22 22:09:37.000 234 7864.93 950.47 53983.25 88888.00 2018-08-22 22:09:38.000 234 7864.88 950.37 53983.23 88888.00 2018-08-22 22:09:39.000 234 7864.84 950.28 53983.20 88888.00 2018-08-22 22:09:40.000 234 7864.80 950.18 53983.18 88888.00 2018-08-22 22:09:41.000 234 7864.76 950.09 53983.17 88888.00 2018-08-22 22:09:42.000 234 7864.72 950.00 53983.16 88888.00 2018-08-22 22:09:43.000 234 7864.69 949.91 53983.15 88888.00 2018-08-22 22:09:44.000 234 7864.66 949.83 53983.13 88888.00 2018-08-22 22:09:45.000 234 7864.63 949.76 53983.11 88888.00 2018-08-22 22:09:46.000 234 7864.60 949.70 53983.09 88888.00 2018-08-22 22:09:47.000 234 7864.58 949.63 53983.07 88888.00 2018-08-22 22:09:48.000 234 7864.56 949.57 53983.06 88888.00 2018-08-22 22:09:49.000 234 7864.53 949.53 53983.06 88888.00 2018-08-22 22:09:50.000 234 7864.53 949.50 53983.06 88888.00 2018-08-22 22:09:51.000 234 7864.52 949.47 53983.05 88888.00 2018-08-22 22:09:52.000 234 7864.51 949.45 53983.04 88888.00 2018-08-22 22:09:53.000 234 7864.48 949.42 53983.03 88888.00 2018-08-22 22:09:54.000 234 7864.46 949.38 53983.02 88888.00 2018-08-22 22:09:55.000 234 7864.45 949.35 53983.01 88888.00 2018-08-22 22:09:56.000 234 7864.44 949.33 53983.00 88888.00 2018-08-22 22:09:57.000 234 7864.42 949.29 53983.00 88888.00 2018-08-22 22:09:58.000 234 7864.40 949.27 53982.99 88888.00 2018-08-22 22:09:59.000 234 7864.38 949.27 53982.97 88888.00 2018-08-22 22:10:00.000 234 7864.34 949.27 53982.95 88888.00 2018-08-22 22:10:01.000 234 7864.30 949.28 53982.91 88888.00 2018-08-22 22:10:02.000 234 7864.28 949.29 53982.88 88888.00 2018-08-22 22:10:03.000 234 7864.24 949.31 53982.84 88888.00 2018-08-22 22:10:04.000 234 7864.19 949.32 53982.80 88888.00 2018-08-22 22:10:05.000 234 7864.14 949.34 53982.75 88888.00 2018-08-22 22:10:06.000 234 7864.08 949.36 53982.71 88888.00 2018-08-22 22:10:07.000 234 7864.02 949.39 53982.66 88888.00 2018-08-22 22:10:08.000 234 7863.95 949.43 53982.61 88888.00 2018-08-22 22:10:09.000 234 7863.89 949.45 53982.55 88888.00 2018-08-22 22:10:10.000 234 7863.83 949.48 53982.50 88888.00 2018-08-22 22:10:11.000 234 7863.77 949.51 53982.46 88888.00 2018-08-22 22:10:12.000 234 7863.70 949.53 53982.43 88888.00 2018-08-22 22:10:13.000 234 7863.64 949.55 53982.39 88888.00 2018-08-22 22:10:14.000 234 7863.59 949.57 53982.35 88888.00 2018-08-22 22:10:15.000 234 7863.53 949.60 53982.32 88888.00 2018-08-22 22:10:16.000 234 7863.47 949.64 53982.27 88888.00 2018-08-22 22:10:17.000 234 7863.40 949.67 53982.22 88888.00 2018-08-22 22:10:18.000 234 7863.33 949.71 53982.18 88888.00 2018-08-22 22:10:19.000 234 7863.27 949.74 53982.12 88888.00 2018-08-22 22:10:20.000 234 7863.20 949.78 53982.08 88888.00 2018-08-22 22:10:21.000 234 7863.12 949.81 53982.04 88888.00 2018-08-22 22:10:22.000 234 7863.06 949.84 53981.99 88888.00 2018-08-22 22:10:23.000 234 7863.01 949.86 53981.96 88888.00 2018-08-22 22:10:24.000 234 7862.94 949.91 53981.94 88888.00 2018-08-22 22:10:25.000 234 7862.88 949.97 53981.88 88888.00 2018-08-22 22:10:26.000 234 7862.82 950.04 53981.83 88888.00 2018-08-22 22:10:27.000 234 7862.75 950.09 53981.79 88888.00 2018-08-22 22:10:28.000 234 7862.68 950.14 53981.75 88888.00 2018-08-22 22:10:29.000 234 7862.61 950.20 53981.70 88888.00 2018-08-22 22:10:30.000 234 7862.53 950.26 53981.64 88888.00 2018-08-22 22:10:31.000 234 7862.46 950.31 53981.59 88888.00 2018-08-22 22:10:32.000 234 7862.38 950.38 53981.54 88888.00 2018-08-22 22:10:33.000 234 7862.30 950.47 53981.49 88888.00 2018-08-22 22:10:34.000 234 7862.22 950.56 53981.43 88888.00 2018-08-22 22:10:35.000 234 7862.15 950.63 53981.36 88888.00 2018-08-22 22:10:36.000 234 7862.06 950.71 53981.30 88888.00 2018-08-22 22:10:37.000 234 7861.98 950.78 53981.25 88888.00 2018-08-22 22:10:38.000 234 7861.88 950.86 53981.19 88888.00 2018-08-22 22:10:39.000 234 7861.80 950.93 53981.14 88888.00 2018-08-22 22:10:40.000 234 7861.72 950.99 53981.09 88888.00 2018-08-22 22:10:41.000 234 7861.64 951.05 53981.04 88888.00 2018-08-22 22:10:42.000 234 7861.57 951.11 53981.00 88888.00 2018-08-22 22:10:43.000 234 7861.51 951.17 53980.96 88888.00 2018-08-22 22:10:44.000 234 7861.44 951.23 53980.92 88888.00 2018-08-22 22:10:45.000 234 7861.38 951.28 53980.88 88888.00 2018-08-22 22:10:46.000 234 7861.31 951.33 53980.85 88888.00 2018-08-22 22:10:47.000 234 7861.25 951.37 53980.82 88888.00 2018-08-22 22:10:48.000 234 7861.20 951.42 53980.79 88888.00 2018-08-22 22:10:49.000 234 7861.15 951.47 53980.77 88888.00 2018-08-22 22:10:50.000 234 7861.08 951.52 53980.72 88888.00 2018-08-22 22:10:51.000 234 7861.02 951.57 53980.68 88888.00 2018-08-22 22:10:52.000 234 7860.96 951.61 53980.64 88888.00 2018-08-22 22:10:53.000 234 7860.89 951.66 53980.60 88888.00 2018-08-22 22:10:54.000 234 7860.79 951.70 53980.54 88888.00 2018-08-22 22:10:55.000 234 7860.69 951.74 53980.48 88888.00 2018-08-22 22:10:56.000 234 7860.59 951.77 53980.42 88888.00 2018-08-22 22:10:57.000 234 7860.49 951.80 53980.36 88888.00 2018-08-22 22:10:58.000 234 7860.39 951.82 53980.30 88888.00 2018-08-22 22:10:59.000 234 7860.29 951.84 53980.26 88888.00 2018-08-22 22:11:00.000 234 7860.19 951.84 53980.21 88888.00 2018-08-22 22:11:01.000 234 7860.09 951.81 53980.16 88888.00 2018-08-22 22:11:02.000 234 7860.00 951.79 53980.13 88888.00 2018-08-22 22:11:03.000 234 7859.91 951.76 53980.09 88888.00 2018-08-22 22:11:04.000 234 7859.81 951.72 53980.04 88888.00 2018-08-22 22:11:05.000 234 7859.71 951.70 53980.00 88888.00 2018-08-22 22:11:06.000 234 7859.63 951.68 53979.97 88888.00 2018-08-22 22:11:07.000 234 7859.56 951.66 53979.92 88888.00 2018-08-22 22:11:08.000 234 7859.47 951.65 53979.87 88888.00 2018-08-22 22:11:09.000 234 7859.36 951.64 53979.81 88888.00 2018-08-22 22:11:10.000 234 7859.25 951.62 53979.75 88888.00 2018-08-22 22:11:11.000 234 7859.14 951.59 53979.70 88888.00 2018-08-22 22:11:12.000 234 7859.03 951.55 53979.64 88888.00 2018-08-22 22:11:13.000 234 7858.93 951.54 53979.57 88888.00 2018-08-22 22:11:14.000 234 7858.84 951.53 53979.51 88888.00 2018-08-22 22:11:15.000 234 7858.75 951.51 53979.47 88888.00 2018-08-22 22:11:16.000 234 7858.65 951.49 53979.43 88888.00 2018-08-22 22:11:17.000 234 7858.55 951.43 53979.39 88888.00 2018-08-22 22:11:18.000 234 7858.46 951.37 53979.35 88888.00 2018-08-22 22:11:19.000 234 7858.38 951.35 53979.30 88888.00 2018-08-22 22:11:20.000 234 7858.29 951.31 53979.25 88888.00 2018-08-22 22:11:21.000 234 7858.20 951.24 53979.21 88888.00 2018-08-22 22:11:22.000 234 7858.12 951.20 53979.15 88888.00 2018-08-22 22:11:23.000 234 7858.05 951.18 53979.11 88888.00 2018-08-22 22:11:24.000 234 7858.00 951.15 53979.09 88888.00 2018-08-22 22:11:25.000 234 7857.93 951.11 53979.06 88888.00 2018-08-22 22:11:26.000 234 7857.86 951.06 53979.02 88888.00 2018-08-22 22:11:27.000 234 7857.79 951.01 53978.98 88888.00 2018-08-22 22:11:28.000 234 7857.71 950.97 53978.92 88888.00 2018-08-22 22:11:29.000 234 7857.63 950.93 53978.87 88888.00 2018-08-22 22:11:30.000 234 7857.54 950.87 53978.82 88888.00 2018-08-22 22:11:31.000 234 7857.46 950.82 53978.78 88888.00 2018-08-22 22:11:32.000 234 7857.38 950.75 53978.75 88888.00 2018-08-22 22:11:33.000 234 7857.31 950.70 53978.71 88888.00 2018-08-22 22:11:34.000 234 7857.24 950.66 53978.68 88888.00 2018-08-22 22:11:35.000 234 7857.18 950.60 53978.65 88888.00 2018-08-22 22:11:36.000 234 7857.10 950.53 53978.59 88888.00 2018-08-22 22:11:37.000 234 7857.04 950.48 53978.55 88888.00 2018-08-22 22:11:38.000 234 7856.97 950.44 53978.51 88888.00 2018-08-22 22:11:39.000 234 7856.90 950.39 53978.47 88888.00 2018-08-22 22:11:40.000 234 7856.84 950.34 53978.43 88888.00 2018-08-22 22:11:41.000 234 7856.78 950.29 53978.39 88888.00 2018-08-22 22:11:42.000 234 7856.71 950.24 53978.35 88888.00 2018-08-22 22:11:43.000 234 7856.66 950.22 53978.32 88888.00 2018-08-22 22:11:44.000 234 7856.61 950.18 53978.29 88888.00 2018-08-22 22:11:45.000 234 7856.56 950.13 53978.27 88888.00 2018-08-22 22:11:46.000 234 7856.52 950.07 53978.25 88888.00 2018-08-22 22:11:47.000 234 7856.48 950.02 53978.22 88888.00 2018-08-22 22:11:48.000 234 7856.46 949.97 53978.21 88888.00 2018-08-22 22:11:49.000 234 7856.45 949.93 53978.21 88888.00 2018-08-22 22:11:50.000 234 7856.45 949.87 53978.21 88888.00 2018-08-22 22:11:51.000 234 7856.45 949.82 53978.21 88888.00 2018-08-22 22:11:52.000 234 7856.45 949.79 53978.21 88888.00 2018-08-22 22:11:53.000 234 7856.46 949.76 53978.21 88888.00 2018-08-22 22:11:54.000 234 7856.47 949.72 53978.21 88888.00 2018-08-22 22:11:55.000 234 7856.48 949.70 53978.22 88888.00 2018-08-22 22:11:56.000 234 7856.48 949.68 53978.23 88888.00 2018-08-22 22:11:57.000 234 7856.47 949.67 53978.23 88888.00 2018-08-22 22:11:58.000 234 7856.48 949.65 53978.23 88888.00 2018-08-22 22:11:59.000 234 7856.49 949.64 53978.23 88888.00 2018-08-22 22:12:00.000 234 7856.49 949.63 53978.23 88888.00 2018-08-22 22:12:01.000 234 7856.51 949.65 53978.22 88888.00 2018-08-22 22:12:02.000 234 7856.53 949.65 53978.22 88888.00 2018-08-22 22:12:03.000 234 7856.54 949.65 53978.22 88888.00 2018-08-22 22:12:04.000 234 7856.55 949.66 53978.22 88888.00 2018-08-22 22:12:05.000 234 7856.55 949.66 53978.23 88888.00 2018-08-22 22:12:06.000 234 7856.56 949.66 53978.23 88888.00 2018-08-22 22:12:07.000 234 7856.58 949.67 53978.23 88888.00 2018-08-22 22:12:08.000 234 7856.59 949.68 53978.24 88888.00 2018-08-22 22:12:09.000 234 7856.59 949.69 53978.24 88888.00 2018-08-22 22:12:10.000 234 7856.61 949.70 53978.24 88888.00 2018-08-22 22:12:11.000 234 7856.63 949.70 53978.25 88888.00 2018-08-22 22:12:12.000 234 7856.65 949.71 53978.25 88888.00 2018-08-22 22:12:13.000 234 7856.66 949.71 53978.27 88888.00 2018-08-22 22:12:14.000 234 7856.68 949.71 53978.28 88888.00 2018-08-22 22:12:15.000 234 7856.73 949.74 53978.29 88888.00 2018-08-22 22:12:16.000 234 7856.77 949.79 53978.31 88888.00 2018-08-22 22:12:17.000 234 7856.81 949.83 53978.33 88888.00 2018-08-22 22:12:18.000 234 7856.85 949.87 53978.33 88888.00 2018-08-22 22:12:19.000 234 7856.90 949.93 53978.35 88888.00 2018-08-22 22:12:20.000 234 7856.95 949.97 53978.38 88888.00 2018-08-22 22:12:21.000 234 7856.98 949.98 53978.40 88888.00 2018-08-22 22:12:22.000 234 7857.02 950.01 53978.41 88888.00 2018-08-22 22:12:23.000 234 7857.07 950.05 53978.43 88888.00 2018-08-22 22:12:24.000 234 7857.11 950.10 53978.46 88888.00 2018-08-22 22:12:25.000 234 7857.15 950.16 53978.47 88888.00 2018-08-22 22:12:26.000 234 7857.19 950.21 53978.48 88888.00 2018-08-22 22:12:27.000 234 7857.22 950.25 53978.50 88888.00 2018-08-22 22:12:28.000 234 7857.26 950.30 53978.52 88888.00 2018-08-22 22:12:29.000 234 7857.31 950.34 53978.54 88888.00 2018-08-22 22:12:30.000 234 7857.37 950.39 53978.57 88888.00 2018-08-22 22:12:31.000 234 7857.42 950.45 53978.60 88888.00 2018-08-22 22:12:32.000 234 7857.47 950.50 53978.63 88888.00 2018-08-22 22:12:33.000 234 7857.51 950.54 53978.66 88888.00 2018-08-22 22:12:34.000 234 7857.54 950.58 53978.68 88888.00 2018-08-22 22:12:35.000 234 7857.58 950.63 53978.70 88888.00 2018-08-22 22:12:36.000 234 7857.63 950.69 53978.72 88888.00 2018-08-22 22:12:37.000 234 7857.66 950.74 53978.74 88888.00 2018-08-22 22:12:38.000 234 7857.70 950.79 53978.76 88888.00 2018-08-22 22:12:39.000 234 7857.73 950.83 53978.78 88888.00 2018-08-22 22:12:40.000 234 7857.76 950.87 53978.79 88888.00 2018-08-22 22:12:41.000 234 7857.80 950.90 53978.82 88888.00 2018-08-22 22:12:42.000 234 7857.83 950.93 53978.85 88888.00 2018-08-22 22:12:43.000 234 7857.86 950.97 53978.87 88888.00 2018-08-22 22:12:44.000 234 7857.89 951.01 53978.89 88888.00 2018-08-22 22:12:45.000 234 7857.93 951.05 53978.92 88888.00 2018-08-22 22:12:46.000 234 7857.96 951.08 53978.94 88888.00 2018-08-22 22:12:47.000 234 7857.98 951.11 53978.96 88888.00 2018-08-22 22:12:48.000 234 7858.01 951.15 53978.98 88888.00 2018-08-22 22:12:49.000 234 7858.04 951.19 53979.02 88888.00 2018-08-22 22:12:50.000 234 7858.07 951.24 53979.05 88888.00 2018-08-22 22:12:51.000 234 7858.12 951.31 53979.09 88888.00 2018-08-22 22:12:52.000 234 7858.15 951.38 53979.12 88888.00 2018-08-22 22:12:53.000 234 7858.17 951.44 53979.14 88888.00 2018-08-22 22:12:54.000 234 7858.18 951.50 53979.15 88888.00 2018-08-22 22:12:55.000 234 7858.22 951.55 53979.16 88888.00 2018-08-22 22:12:56.000 234 7858.26 951.61 53979.18 88888.00 2018-08-22 22:12:57.000 234 7858.29 951.68 53979.21 88888.00 2018-08-22 22:12:58.000 234 7858.34 951.76 53979.24 88888.00 2018-08-22 22:12:59.000 234 7858.38 951.83 53979.28 88888.00 2018-08-22 22:13:00.000 234 7858.40 951.91 53979.30 88888.00 2018-08-22 22:13:01.000 234 7858.43 951.98 53979.32 88888.00 2018-08-22 22:13:02.000 234 7858.46 952.04 53979.34 88888.00 2018-08-22 22:13:03.000 234 7858.48 952.11 53979.36 88888.00 2018-08-22 22:13:04.000 234 7858.49 952.20 53979.36 88888.00 2018-08-22 22:13:05.000 234 7858.52 952.26 53979.38 88888.00 2018-08-22 22:13:06.000 234 7858.54 952.33 53979.40 88888.00 2018-08-22 22:13:07.000 234 7858.56 952.41 53979.42 88888.00 2018-08-22 22:13:08.000 234 7858.59 952.50 53979.43 88888.00 2018-08-22 22:13:09.000 234 7858.63 952.58 53979.47 88888.00 2018-08-22 22:13:10.000 234 7858.66 952.67 53979.51 88888.00 2018-08-22 22:13:11.000 234 7858.70 952.76 53979.53 88888.00 2018-08-22 22:13:12.000 234 7858.73 952.84 53979.55 88888.00 2018-08-22 22:13:13.000 234 7858.76 952.92 53979.57 88888.00 2018-08-22 22:13:14.000 234 7858.78 952.99 53979.58 88888.00 2018-08-22 22:13:15.000 234 7858.80 953.06 53979.62 88888.00 2018-08-22 22:13:16.000 234 7858.82 953.13 53979.65 88888.00 2018-08-22 22:13:17.000 234 7858.85 953.19 53979.67 88888.00 2018-08-22 22:13:18.000 234 7858.88 953.24 53979.69 88888.00 2018-08-22 22:13:19.000 234 7858.91 953.29 53979.71 88888.00 2018-08-22 22:13:20.000 234 7858.92 953.33 53979.74 88888.00 2018-08-22 22:13:21.000 234 7858.94 953.38 53979.77 88888.00 2018-08-22 22:13:22.000 234 7858.97 953.42 53979.81 88888.00 2018-08-22 22:13:23.000 234 7859.01 953.47 53979.85 88888.00 2018-08-22 22:13:24.000 234 7859.06 953.53 53979.89 88888.00 2018-08-22 22:13:25.000 234 7859.11 953.60 53979.91 88888.00 2018-08-22 22:13:26.000 234 7859.14 953.65 53979.94 88888.00 2018-08-22 22:13:27.000 234 7859.17 953.69 53979.97 88888.00 2018-08-22 22:13:28.000 234 7859.21 953.73 53980.00 88888.00 2018-08-22 22:13:29.000 234 7859.25 953.79 53980.04 88888.00 2018-08-22 22:13:30.000 234 7859.30 953.85 53980.08 88888.00 2018-08-22 22:13:31.000 234 7859.33 953.91 53980.11 88888.00 2018-08-22 22:13:32.000 234 7859.36 953.97 53980.12 88888.00 2018-08-22 22:13:33.000 234 7859.39 954.06 53980.14 88888.00 2018-08-22 22:13:34.000 234 7859.41 954.13 53980.16 88888.00 2018-08-22 22:13:35.000 234 7859.43 954.20 53980.19 88888.00 2018-08-22 22:13:36.000 234 7859.47 954.28 53980.21 88888.00 2018-08-22 22:13:37.000 234 7859.53 954.37 53980.23 88888.00 2018-08-22 22:13:38.000 234 7859.55 954.45 53980.24 88888.00 2018-08-22 22:13:39.000 234 7859.57 954.53 53980.25 88888.00 2018-08-22 22:13:40.000 234 7859.60 954.62 53980.27 88888.00 2018-08-22 22:13:41.000 234 7859.63 954.71 53980.28 88888.00 2018-08-22 22:13:42.000 234 7859.64 954.79 53980.29 88888.00 2018-08-22 22:13:43.000 234 7859.65 954.87 53980.30 88888.00 2018-08-22 22:13:44.000 234 7859.65 954.96 53980.31 88888.00 2018-08-22 22:13:45.000 234 7859.67 955.06 53980.31 88888.00 2018-08-22 22:13:46.000 234 7859.67 955.15 53980.30 88888.00 2018-08-22 22:13:47.000 234 7859.68 955.22 53980.30 88888.00 2018-08-22 22:13:48.000 234 7859.69 955.30 53980.31 88888.00 2018-08-22 22:13:49.000 234 7859.70 955.38 53980.32 88888.00 2018-08-22 22:13:50.000 234 7859.68 955.44 53980.31 88888.00 2018-08-22 22:13:51.000 234 7859.66 955.51 53980.30 88888.00 2018-08-22 22:13:52.000 234 7859.65 955.58 53980.30 88888.00 2018-08-22 22:13:53.000 234 7859.65 955.65 53980.30 88888.00 2018-08-22 22:13:54.000 234 7859.64 955.70 53980.29 88888.00 2018-08-22 22:13:55.000 234 7859.65 955.77 53980.30 88888.00 2018-08-22 22:13:56.000 234 7859.66 955.84 53980.30 88888.00 2018-08-22 22:13:57.000 234 7859.68 955.90 53980.31 88888.00 2018-08-22 22:13:58.000 234 7859.68 955.94 53980.33 88888.00 2018-08-22 22:13:59.000 234 7859.68 955.98 53980.34 88888.00 2018-08-22 22:14:00.000 234 7859.70 956.02 53980.36 88888.00 2018-08-22 22:14:01.000 234 7859.73 956.08 53980.39 88888.00 2018-08-22 22:14:02.000 234 7859.77 956.12 53980.42 88888.00 2018-08-22 22:14:03.000 234 7859.80 956.15 53980.44 88888.00 2018-08-22 22:14:04.000 234 7859.83 956.18 53980.46 88888.00 2018-08-22 22:14:05.000 234 7859.86 956.22 53980.49 88888.00 2018-08-22 22:14:06.000 234 7859.90 956.24 53980.53 88888.00 2018-08-22 22:14:07.000 234 7859.94 956.24 53980.55 88888.00 2018-08-22 22:14:08.000 234 7859.97 956.24 53980.58 88888.00 2018-08-22 22:14:09.000 234 7860.00 956.25 53980.62 88888.00 2018-08-22 22:14:10.000 234 7860.05 956.26 53980.65 88888.00 2018-08-22 22:14:11.000 234 7860.11 956.27 53980.69 88888.00 2018-08-22 22:14:12.000 234 7860.15 956.28 53980.71 88888.00 2018-08-22 22:14:13.000 234 7860.19 956.29 53980.73 88888.00 2018-08-22 22:14:14.000 234 7860.24 956.29 53980.77 88888.00 2018-08-22 22:14:15.000 234 7860.27 956.28 53980.81 88888.00 2018-08-22 22:14:16.000 234 7860.31 956.25 53980.84 88888.00 2018-08-22 22:14:17.000 234 7860.36 956.23 53980.87 88888.00 2018-08-22 22:14:18.000 234 7860.41 956.21 53980.89 88888.00 2018-08-22 22:14:19.000 234 7860.45 956.19 53980.92 88888.00 2018-08-22 22:14:20.000 234 7860.49 956.17 53980.95 88888.00 2018-08-22 22:14:21.000 234 7860.52 956.14 53980.96 88888.00 2018-08-22 22:14:22.000 234 7860.56 956.10 53980.97 88888.00 2018-08-22 22:14:23.000 234 7860.59 956.05 53981.01 88888.00 2018-08-22 22:14:24.000 234 7860.63 956.00 53981.06 88888.00 2018-08-22 22:14:25.000 234 7860.68 955.97 53981.10 88888.00 2018-08-22 22:14:26.000 234 7860.73 955.95 53981.13 88888.00 2018-08-22 22:14:27.000 234 7860.78 955.89 53981.16 88888.00 2018-08-22 22:14:28.000 234 7860.81 955.81 53981.18 88888.00 2018-08-22 22:14:29.000 234 7860.84 955.72 53981.20 88888.00 2018-08-22 22:14:30.000 234 7860.88 955.63 53981.23 88888.00 2018-08-22 22:14:31.000 234 7860.92 955.56 53981.29 88888.00 2018-08-22 22:14:32.000 234 7860.95 955.48 53981.33 88888.00 2018-08-22 22:14:33.000 234 7860.99 955.39 53981.37 88888.00 2018-08-22 22:14:34.000 234 7861.03 955.32 53981.40 88888.00 2018-08-22 22:14:35.000 234 7861.07 955.24 53981.43 88888.00 2018-08-22 22:14:36.000 234 7861.12 955.16 53981.45 88888.00 2018-08-22 22:14:37.000 234 7861.17 955.10 53981.48 88888.00 2018-08-22 22:14:38.000 234 7861.21 955.04 53981.51 88888.00 2018-08-22 22:14:39.000 234 7861.24 954.98 53981.53 88888.00 2018-08-22 22:14:40.000 234 7861.27 954.93 53981.55 88888.00 2018-08-22 22:14:41.000 234 7861.30 954.88 53981.57 88888.00 2018-08-22 22:14:42.000 234 7861.31 954.82 53981.57 88888.00 2018-08-22 22:14:43.000 234 7861.35 954.76 53981.58 88888.00 2018-08-22 22:14:44.000 234 7861.38 954.71 53981.61 88888.00 2018-08-22 22:14:45.000 234 7861.40 954.66 53981.63 88888.00 2018-08-22 22:14:46.000 234 7861.42 954.62 53981.66 88888.00 2018-08-22 22:14:47.000 234 7861.45 954.58 53981.68 88888.00 2018-08-22 22:14:48.000 234 7861.47 954.53 53981.68 88888.00 2018-08-22 22:14:49.000 234 7861.48 954.47 53981.69 88888.00 2018-08-22 22:14:50.000 234 7861.50 954.43 53981.70 88888.00 2018-08-22 22:14:51.000 234 7861.52 954.38 53981.71 88888.00 2018-08-22 22:14:52.000 234 7861.54 954.32 53981.71 88888.00 2018-08-22 22:14:53.000 234 7861.55 954.27 53981.72 88888.00 2018-08-22 22:14:54.000 234 7861.56 954.20 53981.74 88888.00 2018-08-22 22:14:55.000 234 7861.58 954.13 53981.74 88888.00 2018-08-22 22:14:56.000 234 7861.59 954.06 53981.75 88888.00 2018-08-22 22:14:57.000 234 7861.59 954.00 53981.75 88888.00 2018-08-22 22:14:58.000 234 7861.60 953.95 53981.77 88888.00 2018-08-22 22:14:59.000 234 7861.62 953.89 53981.79 88888.00 2018-08-22 22:15:00.000 234 7861.65 953.83 53981.80 88888.00 2018-08-22 22:15:01.000 234 7861.69 953.77 53981.82 88888.00 2018-08-22 22:15:02.000 234 7861.72 953.70 53981.84 88888.00 2018-08-22 22:15:03.000 234 7861.75 953.65 53981.85 88888.00 2018-08-22 22:15:04.000 234 7861.79 953.61 53981.88 88888.00 2018-08-22 22:15:05.000 234 7861.82 953.56 53981.90 88888.00 2018-08-22 22:15:06.000 234 7861.83 953.51 53981.91 88888.00 2018-08-22 22:15:07.000 234 7861.86 953.46 53981.93 88888.00 2018-08-22 22:15:08.000 234 7861.89 953.41 53981.96 88888.00 2018-08-22 22:15:09.000 234 7861.93 953.37 53981.98 88888.00 2018-08-22 22:15:10.000 234 7861.99 953.36 53982.01 88888.00 2018-08-22 22:15:11.000 234 7862.04 953.34 53982.04 88888.00 2018-08-22 22:15:12.000 234 7862.08 953.30 53982.07 88888.00 2018-08-22 22:15:13.000 234 7862.12 953.26 53982.09 88888.00 2018-08-22 22:15:14.000 234 7862.15 953.23 53982.11 88888.00 2018-08-22 22:15:15.000 234 7862.19 953.21 53982.12 88888.00 2018-08-22 22:15:16.000 234 7862.24 953.20 53982.15 88888.00 2018-08-22 22:15:17.000 234 7862.28 953.17 53982.17 88888.00 2018-08-22 22:15:18.000 234 7862.32 953.14 53982.18 88888.00 2018-08-22 22:15:19.000 234 7862.37 953.14 53982.21 88888.00 2018-08-22 22:15:20.000 234 7862.43 953.15 53982.24 88888.00 2018-08-22 22:15:21.000 234 7862.47 953.16 53982.25 88888.00 2018-08-22 22:15:22.000 234 7862.51 953.16 53982.27 88888.00 2018-08-22 22:15:23.000 234 7862.55 953.15 53982.30 88888.00 2018-08-22 22:15:24.000 234 7862.58 953.13 53982.32 88888.00 2018-08-22 22:15:25.000 234 7862.61 953.13 53982.33 88888.00 2018-08-22 22:15:26.000 234 7862.64 953.13 53982.35 88888.00 2018-08-22 22:15:27.000 234 7862.69 953.13 53982.37 88888.00 2018-08-22 22:15:28.000 234 7862.74 953.13 53982.41 88888.00 2018-08-22 22:15:29.000 234 7862.78 953.14 53982.45 88888.00 2018-08-22 22:15:30.000 234 7862.83 953.13 53982.48 88888.00 2018-08-22 22:15:31.000 234 7862.89 953.12 53982.50 88888.00 2018-08-22 22:15:32.000 234 7862.94 953.14 53982.54 88888.00 2018-08-22 22:15:33.000 234 7862.99 953.16 53982.55 88888.00 2018-08-22 22:15:34.000 234 7863.03 953.18 53982.58 88888.00 2018-08-22 22:15:35.000 234 7863.08 953.19 53982.61 88888.00 2018-08-22 22:15:36.000 234 7863.13 953.20 53982.65 88888.00 2018-08-22 22:15:37.000 234 7863.19 953.21 53982.70 88888.00 2018-08-22 22:15:38.000 234 7863.25 953.24 53982.73 88888.00 2018-08-22 22:15:39.000 234 7863.29 953.26 53982.75 88888.00 2018-08-22 22:15:40.000 234 7863.32 953.27 53982.77 88888.00 2018-08-22 22:15:41.000 234 7863.35 953.28 53982.79 88888.00 2018-08-22 22:15:42.000 234 7863.42 953.30 53982.83 88888.00 2018-08-22 22:15:43.000 234 7863.51 953.33 53982.90 88888.00 2018-08-22 22:15:44.000 234 7863.58 953.37 53982.96 88888.00 2018-08-22 22:15:45.000 234 7863.65 953.41 53983.00 88888.00 2018-08-22 22:15:46.000 234 7863.72 953.46 53983.06 88888.00 2018-08-22 22:15:47.000 234 7863.79 953.50 53983.11 88888.00 2018-08-22 22:15:48.000 234 7863.86 953.53 53983.16 88888.00 2018-08-22 22:15:49.000 234 7863.93 953.56 53983.20 88888.00 2018-08-22 22:15:50.000 234 7863.99 953.61 53983.26 88888.00 2018-08-22 22:15:51.000 234 7864.04 953.66 53983.30 88888.00 2018-08-22 22:15:52.000 234 7864.09 953.70 53983.35 88888.00 2018-08-22 22:15:53.000 234 7864.16 953.74 53983.39 88888.00 2018-08-22 22:15:54.000 234 7864.22 953.79 53983.43 88888.00 2018-08-22 22:15:55.000 234 7864.27 953.83 53983.48 88888.00 2018-08-22 22:15:56.000 234 7864.33 953.87 53983.52 88888.00 2018-08-22 22:15:57.000 234 7864.38 953.93 53983.55 88888.00 2018-08-22 22:15:58.000 234 7864.43 953.98 53983.59 88888.00 2018-08-22 22:15:59.000 234 7864.49 954.02 53983.64 88888.00 2018-08-22 22:16:00.000 234 7864.56 954.09 53983.70 88888.00 2018-08-22 22:16:01.000 234 7864.62 954.15 53983.73 88888.00 2018-08-22 22:16:02.000 234 7864.66 954.20 53983.77 88888.00 2018-08-22 22:16:03.000 234 7864.71 954.25 53983.79 88888.00 2018-08-22 22:16:04.000 234 7864.75 954.28 53983.80 88888.00 2018-08-22 22:16:05.000 234 7864.78 954.32 53983.85 88888.00 2018-08-22 22:16:06.000 234 7864.82 954.37 53983.88 88888.00 2018-08-22 22:16:07.000 234 7864.83 954.41 53983.91 88888.00 2018-08-22 22:16:08.000 234 7864.85 954.46 53983.93 88888.00 2018-08-22 22:16:09.000 234 7864.88 954.53 53983.96 88888.00 2018-08-22 22:16:10.000 234 7864.92 954.59 53983.98 88888.00 2018-08-22 22:16:11.000 234 7864.94 954.65 53984.00 88888.00 2018-08-22 22:16:12.000 234 7864.95 954.72 53984.02 88888.00 2018-08-22 22:16:13.000 234 7864.96 954.78 53984.04 88888.00 2018-08-22 22:16:14.000 234 7864.99 954.83 53984.05 88888.00 2018-08-22 22:16:15.000 234 7865.00 954.89 53984.05 88888.00 2018-08-22 22:16:16.000 234 7865.01 954.94 53984.09 88888.00 2018-08-22 22:16:17.000 234 7865.03 955.00 53984.13 88888.00 2018-08-22 22:16:18.000 234 7865.05 955.07 53984.16 88888.00 2018-08-22 22:16:19.000 234 7865.08 955.13 53984.18 88888.00 2018-08-22 22:16:20.000 234 7865.12 955.21 53984.19 88888.00 2018-08-22 22:16:21.000 234 7865.15 955.30 53984.21 88888.00 2018-08-22 22:16:22.000 234 7865.18 955.38 53984.23 88888.00 2018-08-22 22:16:23.000 234 7865.18 955.43 53984.27 88888.00 2018-08-22 22:16:24.000 234 7865.19 955.50 53984.29 88888.00 2018-08-22 22:16:25.000 234 7865.20 955.58 53984.31 88888.00 2018-08-22 22:16:26.000 234 7865.21 955.65 53984.32 88888.00 2018-08-22 22:16:27.000 234 7865.21 955.72 53984.34 88888.00 2018-08-22 22:16:28.000 234 7865.21 955.78 53984.36 88888.00 2018-08-22 22:16:29.000 234 7865.23 955.84 53984.38 88888.00 2018-08-22 22:16:30.000 234 7865.24 955.91 53984.42 88888.00 2018-08-22 22:16:31.000 234 7865.25 955.96 53984.44 88888.00 2018-08-22 22:16:32.000 234 7865.25 956.03 53984.45 88888.00 2018-08-22 22:16:33.000 234 7865.26 956.10 53984.46 88888.00 2018-08-22 22:16:34.000 234 7865.27 956.16 53984.49 88888.00 2018-08-22 22:16:35.000 234 7865.29 956.22 53984.52 88888.00 2018-08-22 22:16:36.000 234 7865.34 956.31 53984.55 88888.00 2018-08-22 22:16:37.000 234 7865.36 956.38 53984.57 88888.00 2018-08-22 22:16:38.000 234 7865.36 956.44 53984.57 88888.00 2018-08-22 22:16:39.000 234 7865.36 956.50 53984.60 88888.00 2018-08-22 22:16:40.000 234 7865.37 956.55 53984.62 88888.00 2018-08-22 22:16:41.000 234 7865.38 956.61 53984.64 88888.00 2018-08-22 22:16:42.000 234 7865.40 956.68 53984.66 88888.00 2018-08-22 22:16:43.000 234 7865.43 956.76 53984.69 88888.00 2018-08-22 22:16:44.000 234 7865.43 956.82 53984.70 88888.00 2018-08-22 22:16:45.000 234 7865.44 956.88 53984.73 88888.00 2018-08-22 22:16:46.000 234 7865.45 956.95 53984.74 88888.00 2018-08-22 22:16:47.000 234 7865.47 957.04 53984.77 88888.00 2018-08-22 22:16:48.000 234 7865.49 957.11 53984.79 88888.00 2018-08-22 22:16:49.000 234 7865.50 957.17 53984.81 88888.00 2018-08-22 22:16:50.000 234 7865.52 957.23 53984.82 88888.00 2018-08-22 22:16:51.000 234 7865.53 957.31 53984.84 88888.00 2018-08-22 22:16:52.000 234 7865.54 957.39 53984.86 88888.00 2018-08-22 22:16:53.000 234 7865.56 957.46 53984.88 88888.00 2018-08-22 22:16:54.000 234 7865.57 957.55 53984.90 88888.00 2018-08-22 22:16:55.000 234 7865.58 957.62 53984.91 88888.00 2018-08-22 22:16:56.000 234 7865.60 957.68 53984.92 88888.00 2018-08-22 22:16:57.000 234 7865.62 957.76 53984.93 88888.00 2018-08-22 22:16:58.000 234 7865.63 957.84 53984.94 88888.00 2018-08-22 22:16:59.000 234 7865.65 957.92 53984.95 88888.00 2018-08-22 22:17:00.000 234 7865.66 958.01 53984.97 88888.00 2018-08-22 22:17:01.000 234 7865.68 958.08 53984.98 88888.00 2018-08-22 22:17:02.000 234 7865.69 958.15 53985.01 88888.00 2018-08-22 22:17:03.000 234 7865.71 958.22 53985.02 88888.00 2018-08-22 22:17:04.000 234 7865.73 958.29 53985.02 88888.00 2018-08-22 22:17:05.000 234 7865.76 958.37 53985.04 88888.00 2018-08-22 22:17:06.000 234 7865.77 958.46 53985.07 88888.00 2018-08-22 22:17:07.000 234 7865.78 958.53 53985.09 88888.00 2018-08-22 22:17:08.000 234 7865.80 958.59 53985.09 88888.00 2018-08-22 22:17:09.000 234 7865.82 958.66 53985.09 88888.00 2018-08-22 22:17:10.000 234 7865.82 958.74 53985.10 88888.00 2018-08-22 22:17:11.000 234 7865.83 958.82 53985.11 88888.00 2018-08-22 22:17:12.000 234 7865.85 958.88 53985.12 88888.00 2018-08-22 22:17:13.000 234 7865.86 958.93 53985.12 88888.00 2018-08-22 22:17:14.000 234 7865.87 958.98 53985.14 88888.00 2018-08-22 22:17:15.000 234 7865.89 959.04 53985.14 88888.00 2018-08-22 22:17:16.000 234 7865.90 959.08 53985.14 88888.00 2018-08-22 22:17:17.000 234 7865.88 959.13 53985.15 88888.00 2018-08-22 22:17:18.000 234 7865.88 959.17 53985.16 88888.00 2018-08-22 22:17:19.000 234 7865.89 959.21 53985.15 88888.00 2018-08-22 22:17:20.000 234 7865.88 959.24 53985.16 88888.00 2018-08-22 22:17:21.000 234 7865.87 959.28 53985.16 88888.00 2018-08-22 22:17:22.000 234 7865.86 959.31 53985.16 88888.00 2018-08-22 22:17:23.000 234 7865.85 959.33 53985.15 88888.00 2018-08-22 22:17:24.000 234 7865.85 959.35 53985.14 88888.00 2018-08-22 22:17:25.000 234 7865.84 959.37 53985.14 88888.00 2018-08-22 22:17:26.000 234 7865.83 959.38 53985.14 88888.00 2018-08-22 22:17:27.000 234 7865.82 959.39 53985.13 88888.00 2018-08-22 22:17:28.000 234 7865.80 959.39 53985.12 88888.00 2018-08-22 22:17:29.000 234 7865.77 959.39 53985.11 88888.00 2018-08-22 22:17:30.000 234 7865.74 959.39 53985.10 88888.00 2018-08-22 22:17:31.000 234 7865.72 959.41 53985.10 88888.00 2018-08-22 22:17:32.000 234 7865.71 959.42 53985.10 88888.00 2018-08-22 22:17:33.000 234 7865.69 959.43 53985.11 88888.00 2018-08-22 22:17:34.000 234 7865.66 959.41 53985.10 88888.00 2018-08-22 22:17:35.000 234 7865.64 959.38 53985.08 88888.00 2018-08-22 22:17:36.000 234 7865.61 959.37 53985.05 88888.00 2018-08-22 22:17:37.000 234 7865.58 959.35 53985.03 88888.00 2018-08-22 22:17:38.000 234 7865.54 959.32 53985.02 88888.00 2018-08-22 22:17:39.000 234 7865.51 959.28 53985.02 88888.00 2018-08-22 22:17:40.000 234 7865.49 959.24 53985.01 88888.00 2018-08-22 22:17:41.000 234 7865.45 959.20 53985.00 88888.00 2018-08-22 22:17:42.000 234 7865.42 959.17 53984.99 88888.00 2018-08-22 22:17:43.000 234 7865.39 959.12 53984.98 88888.00 2018-08-22 22:17:44.000 234 7865.35 959.06 53984.95 88888.00 2018-08-22 22:17:45.000 234 7865.31 959.01 53984.93 88888.00 2018-08-22 22:17:46.000 234 7865.27 958.97 53984.91 88888.00 2018-08-22 22:17:47.000 234 7865.22 958.90 53984.89 88888.00 2018-08-22 22:17:48.000 234 7865.17 958.83 53984.88 88888.00 2018-08-22 22:17:49.000 234 7865.10 958.78 53984.86 88888.00 2018-08-22 22:17:50.000 234 7865.06 958.73 53984.83 88888.00 2018-08-22 22:17:51.000 234 7865.03 958.67 53984.81 88888.00 2018-08-22 22:17:52.000 234 7864.98 958.60 53984.80 88888.00 2018-08-22 22:17:53.000 234 7864.93 958.52 53984.78 88888.00 2018-08-22 22:17:54.000 234 7864.89 958.43 53984.76 88888.00 2018-08-22 22:17:55.000 234 7864.84 958.37 53984.73 88888.00 2018-08-22 22:17:56.000 234 7864.79 958.28 53984.71 88888.00 2018-08-22 22:17:57.000 234 7864.75 958.19 53984.68 88888.00 2018-08-22 22:17:58.000 234 7864.70 958.11 53984.64 88888.00 2018-08-22 22:17:59.000 234 7864.64 958.04 53984.60 88888.00 2018-08-22 22:18:00.000 234 7864.59 957.94 53984.58 88888.00 2018-08-22 22:18:01.000 234 7864.54 957.85 53984.57 88888.00 2018-08-22 22:18:02.000 234 7864.49 957.76 53984.54 88888.00 2018-08-22 22:18:03.000 234 7864.43 957.67 53984.51 88888.00 2018-08-22 22:18:04.000 234 7864.38 957.57 53984.47 88888.00 2018-08-22 22:18:05.000 234 7864.33 957.47 53984.44 88888.00 2018-08-22 22:18:06.000 234 7864.27 957.37 53984.40 88888.00 2018-08-22 22:18:07.000 234 7864.21 957.28 53984.37 88888.00 2018-08-22 22:18:08.000 234 7864.16 957.19 53984.35 88888.00 2018-08-22 22:18:09.000 234 7864.10 957.09 53984.32 88888.00 2018-08-22 22:18:10.000 234 7864.04 956.99 53984.28 88888.00 2018-08-22 22:18:11.000 234 7863.98 956.89 53984.23 88888.00 2018-08-22 22:18:12.000 234 7863.92 956.79 53984.20 88888.00 2018-08-22 22:18:13.000 234 7863.87 956.69 53984.16 88888.00 2018-08-22 22:18:14.000 234 7863.80 956.58 53984.12 88888.00 2018-08-22 22:18:15.000 234 7863.72 956.48 53984.08 88888.00 2018-08-22 22:18:16.000 234 7863.66 956.38 53984.03 88888.00 2018-08-22 22:18:17.000 234 7863.60 956.28 53983.98 88888.00 2018-08-22 22:18:18.000 234 7863.52 956.18 53983.93 88888.00 2018-08-22 22:18:19.000 234 7863.45 956.09 53983.88 88888.00 2018-08-22 22:18:20.000 234 7863.38 955.99 53983.84 88888.00 2018-08-22 22:18:21.000 234 7863.30 955.89 53983.79 88888.00 2018-08-22 22:18:22.000 234 7863.23 955.81 53983.74 88888.00 2018-08-22 22:18:23.000 234 7863.17 955.73 53983.70 88888.00 2018-08-22 22:18:24.000 234 7863.10 955.65 53983.64 88888.00 2018-08-22 22:18:25.000 234 7863.03 955.56 53983.58 88888.00 2018-08-22 22:18:26.000 234 7862.94 955.48 53983.51 88888.00 2018-08-22 22:18:27.000 234 7862.85 955.39 53983.45 88888.00 2018-08-22 22:18:28.000 234 7862.77 955.31 53983.38 88888.00 2018-08-22 22:18:29.000 234 7862.68 955.23 53983.32 88888.00 2018-08-22 22:18:30.000 234 7862.59 955.15 53983.27 88888.00 2018-08-22 22:18:31.000 234 7862.49 955.06 53983.20 88888.00 2018-08-22 22:18:32.000 234 7862.40 954.99 53983.14 88888.00 2018-08-22 22:18:33.000 234 7862.29 954.91 53983.07 88888.00 2018-08-22 22:18:34.000 234 7862.19 954.83 53983.00 88888.00 2018-08-22 22:18:35.000 234 7862.11 954.75 53982.94 88888.00 2018-08-22 22:18:36.000 234 7862.04 954.68 53982.88 88888.00 2018-08-22 22:18:37.000 234 7861.96 954.62 53982.82 88888.00 2018-08-22 22:18:38.000 234 7861.87 954.56 53982.75 88888.00 2018-08-22 22:18:39.000 234 7861.79 954.48 53982.70 88888.00 2018-08-22 22:18:40.000 234 7861.71 954.41 53982.64 88888.00 2018-08-22 22:18:41.000 234 7861.62 954.35 53982.58 88888.00 2018-08-22 22:18:42.000 234 7861.54 954.30 53982.53 88888.00 2018-08-22 22:18:43.000 234 7861.48 954.25 53982.47 88888.00 2018-08-22 22:18:44.000 234 7861.40 954.23 53982.42 88888.00 2018-08-22 22:18:45.000 234 7861.33 954.18 53982.36 88888.00 2018-08-22 22:18:46.000 234 7861.26 954.14 53982.30 88888.00 2018-08-22 22:18:47.000 234 7861.18 954.10 53982.25 88888.00 2018-08-22 22:18:48.000 234 7861.08 954.06 53982.18 88888.00 2018-08-22 22:18:49.000 234 7861.00 954.01 53982.11 88888.00 2018-08-22 22:18:50.000 234 7860.92 953.97 53982.04 88888.00 2018-08-22 22:18:51.000 234 7860.83 953.97 53981.98 88888.00 2018-08-22 22:18:52.000 234 7860.75 953.97 53981.92 88888.00 2018-08-22 22:18:53.000 234 7860.68 953.94 53981.86 88888.00 2018-08-22 22:18:54.000 234 7860.60 953.91 53981.80 88888.00 2018-08-22 22:18:55.000 234 7860.53 953.89 53981.74 88888.00 2018-08-22 22:18:56.000 234 7860.45 953.85 53981.69 88888.00 2018-08-22 22:18:57.000 234 7860.36 953.81 53981.63 88888.00 2018-08-22 22:18:58.000 234 7860.29 953.78 53981.58 88888.00 2018-08-22 22:18:59.000 234 7860.22 953.76 53981.53 88888.00 2018-08-22 22:19:00.000 234 7860.16 953.75 53981.48 88888.00 2018-08-22 22:19:01.000 234 7860.09 953.73 53981.42 88888.00 2018-08-22 22:19:02.000 234 7860.03 953.70 53981.37 88888.00 2018-08-22 22:19:03.000 234 7859.97 953.66 53981.33 88888.00 2018-08-22 22:19:04.000 234 7859.91 953.64 53981.29 88888.00 2018-08-22 22:19:05.000 234 7859.85 953.62 53981.26 88888.00 2018-08-22 22:19:06.000 234 7859.80 953.59 53981.24 88888.00 2018-08-22 22:19:07.000 234 7859.75 953.56 53981.21 88888.00 2018-08-22 22:19:08.000 234 7859.70 953.55 53981.16 88888.00 2018-08-22 22:19:09.000 234 7859.65 953.56 53981.12 88888.00 2018-08-22 22:19:10.000 234 7859.63 953.56 53981.09 88888.00 2018-08-22 22:19:11.000 234 7859.62 953.56 53981.10 88888.00 2018-08-22 22:19:12.000 234 7859.61 953.57 53981.11 88888.00 2018-08-22 22:19:13.000 234 7859.61 953.57 53981.10 88888.00 2018-08-22 22:19:14.000 234 7859.60 953.57 53981.07 88888.00 2018-08-22 22:19:15.000 234 7859.59 953.59 53981.06 88888.00 2018-08-22 22:19:16.000 234 7859.58 953.60 53981.04 88888.00 2018-08-22 22:19:17.000 234 7859.57 953.60 53981.03 88888.00 2018-08-22 22:19:18.000 234 7859.57 953.61 53981.02 88888.00 2018-08-22 22:19:19.000 234 7859.58 953.62 53981.01 88888.00 2018-08-22 22:19:20.000 234 7859.57 953.63 53981.00 88888.00 2018-08-22 22:19:21.000 234 7859.57 953.65 53980.99 88888.00 2018-08-22 22:19:22.000 234 7859.56 953.65 53980.97 88888.00 2018-08-22 22:19:23.000 234 7859.55 953.66 53980.96 88888.00 2018-08-22 22:19:24.000 234 7859.55 953.68 53980.94 88888.00 2018-08-22 22:19:25.000 234 7859.56 953.68 53980.93 88888.00 2018-08-22 22:19:26.000 234 7859.57 953.69 53980.93 88888.00 2018-08-22 22:19:27.000 234 7859.59 953.72 53980.94 88888.00 2018-08-22 22:19:28.000 234 7859.61 953.74 53980.95 88888.00 2018-08-22 22:19:29.000 234 7859.62 953.73 53980.94 88888.00 2018-08-22 22:19:30.000 234 7859.64 953.73 53980.95 88888.00 2018-08-22 22:19:31.000 234 7859.67 953.75 53980.97 88888.00 2018-08-22 22:19:32.000 234 7859.71 953.77 53981.00 88888.00 2018-08-22 22:19:33.000 234 7859.74 953.79 53981.00 88888.00 2018-08-22 22:19:34.000 234 7859.77 953.80 53981.00 88888.00 2018-08-22 22:19:35.000 234 7859.79 953.82 53981.02 88888.00 2018-08-22 22:19:36.000 234 7859.83 953.85 53981.04 88888.00 2018-08-22 22:19:37.000 234 7859.87 953.88 53981.05 88888.00 2018-08-22 22:19:38.000 234 7859.90 953.88 53981.07 88888.00 2018-08-22 22:19:39.000 234 7859.93 953.89 53981.09 88888.00 2018-08-22 22:19:40.000 234 7859.98 953.91 53981.11 88888.00 2018-08-22 22:19:41.000 234 7860.02 953.93 53981.13 88888.00 2018-08-22 22:19:42.000 234 7860.06 953.95 53981.15 88888.00 2018-08-22 22:19:43.000 234 7860.11 953.97 53981.16 88888.00 2018-08-22 22:19:44.000 234 7860.15 954.00 53981.17 88888.00 2018-08-22 22:19:45.000 234 7860.19 954.02 53981.20 88888.00 2018-08-22 22:19:46.000 234 7860.24 954.04 53981.23 88888.00 2018-08-22 22:19:47.000 234 7860.29 954.06 53981.25 88888.00 2018-08-22 22:19:48.000 234 7860.34 954.08 53981.28 88888.00 2018-08-22 22:19:49.000 234 7860.40 954.10 53981.30 88888.00 2018-08-22 22:19:50.000 234 7860.44 954.12 53981.32 88888.00 2018-08-22 22:19:51.000 234 7860.49 954.13 53981.34 88888.00 2018-08-22 22:19:52.000 234 7860.53 954.16 53981.37 88888.00 2018-08-22 22:19:53.000 234 7860.58 954.19 53981.39 88888.00 2018-08-22 22:19:54.000 234 7860.62 954.21 53981.40 88888.00 2018-08-22 22:19:55.000 234 7860.67 954.23 53981.41 88888.00 2018-08-22 22:19:56.000 234 7860.72 954.25 53981.44 88888.00 2018-08-22 22:19:57.000 234 7860.77 954.26 53981.46 88888.00 2018-08-22 22:19:58.000 234 7860.80 954.28 53981.47 88888.00 2018-08-22 22:19:59.000 234 7860.85 954.29 53981.49 88888.00 2018-08-22 22:20:00.000 234 7860.88 954.30 53981.50 88888.00 2018-08-22 22:20:01.000 234 7860.91 954.32 53981.49 88888.00 2018-08-22 22:20:02.000 234 7860.95 954.34 53981.50 88888.00 2018-08-22 22:20:03.000 234 7860.99 954.36 53981.52 88888.00 2018-08-22 22:20:04.000 234 7861.02 954.39 53981.53 88888.00 2018-08-22 22:20:05.000 234 7861.05 954.40 53981.53 88888.00 2018-08-22 22:20:06.000 234 7861.08 954.41 53981.54 88888.00 2018-08-22 22:20:07.000 234 7861.10 954.44 53981.55 88888.00 2018-08-22 22:20:08.000 234 7861.12 954.46 53981.55 88888.00 2018-08-22 22:20:09.000 234 7861.15 954.46 53981.55 88888.00 2018-08-22 22:20:10.000 234 7861.19 954.48 53981.57 88888.00 2018-08-22 22:20:11.000 234 7861.23 954.50 53981.57 88888.00 2018-08-22 22:20:12.000 234 7861.26 954.51 53981.59 88888.00 2018-08-22 22:20:13.000 234 7861.29 954.54 53981.60 88888.00 2018-08-22 22:20:14.000 234 7861.31 954.57 53981.61 88888.00 2018-08-22 22:20:15.000 234 7861.34 954.58 53981.62 88888.00 2018-08-22 22:20:16.000 234 7861.36 954.60 53981.62 88888.00 2018-08-22 22:20:17.000 234 7861.38 954.61 53981.62 88888.00 2018-08-22 22:20:18.000 234 7861.40 954.62 53981.62 88888.00 2018-08-22 22:20:19.000 234 7861.43 954.62 53981.64 88888.00 2018-08-22 22:20:20.000 234 7861.45 954.64 53981.65 88888.00 2018-08-22 22:20:21.000 234 7861.47 954.66 53981.65 88888.00 2018-08-22 22:20:22.000 234 7861.50 954.66 53981.66 88888.00 2018-08-22 22:20:23.000 234 7861.53 954.65 53981.68 88888.00 2018-08-22 22:20:24.000 234 7861.56 954.66 53981.69 88888.00 2018-08-22 22:20:25.000 234 7861.60 954.69 53981.70 88888.00 2018-08-22 22:20:26.000 234 7861.64 954.71 53981.71 88888.00 2018-08-22 22:20:27.000 234 7861.67 954.72 53981.73 88888.00 2018-08-22 22:20:28.000 234 7861.70 954.72 53981.75 88888.00 2018-08-22 22:20:29.000 234 7861.73 954.71 53981.77 88888.00 2018-08-22 22:20:30.000 234 7861.77 954.72 53981.77 88888.00 2018-08-22 22:20:31.000 234 7861.80 954.73 53981.78 88888.00 2018-08-22 22:20:32.000 234 7861.84 954.74 53981.80 88888.00 2018-08-22 22:20:33.000 234 7861.87 954.74 53981.82 88888.00 2018-08-22 22:20:34.000 234 7861.90 954.75 53981.82 88888.00 2018-08-22 22:20:35.000 234 7861.94 954.74 53981.84 88888.00 2018-08-22 22:20:36.000 234 7861.97 954.74 53981.85 88888.00 2018-08-22 22:20:37.000 234 7862.00 954.75 53981.86 88888.00 2018-08-22 22:20:38.000 234 7862.03 954.75 53981.88 88888.00 2018-08-22 22:20:39.000 234 7862.06 954.75 53981.89 88888.00 2018-08-22 22:20:40.000 234 7862.07 954.74 53981.88 88888.00 2018-08-22 22:20:41.000 234 7862.10 954.72 53981.88 88888.00 2018-08-22 22:20:42.000 234 7862.14 954.71 53981.90 88888.00 2018-08-22 22:20:43.000 234 7862.18 954.70 53981.93 88888.00 2018-08-22 22:20:44.000 234 7862.22 954.67 53981.97 88888.00 2018-08-22 22:20:45.000 234 7862.27 954.65 53982.01 88888.00 2018-08-22 22:20:46.000 234 7862.31 954.64 53982.03 88888.00 2018-08-22 22:20:47.000 234 7862.36 954.64 53982.03 88888.00 2018-08-22 22:20:48.000 234 7862.40 954.63 53982.04 88888.00 2018-08-22 22:20:49.000 234 7862.43 954.62 53982.06 88888.00 2018-08-22 22:20:50.000 234 7862.48 954.63 53982.08 88888.00 2018-08-22 22:20:51.000 234 7862.51 954.64 53982.08 88888.00 2018-08-22 22:20:52.000 234 7862.53 954.63 53982.08 88888.00 2018-08-22 22:20:53.000 234 7862.55 954.64 53982.08 88888.00 2018-08-22 22:20:54.000 234 7862.59 954.65 53982.09 88888.00 2018-08-22 22:20:55.000 234 7862.61 954.66 53982.09 88888.00 2018-08-22 22:20:56.000 234 7862.62 954.66 53982.10 88888.00 2018-08-22 22:20:57.000 234 7862.64 954.66 53982.10 88888.00 2018-08-22 22:20:58.000 234 7862.67 954.66 53982.10 88888.00 2018-08-22 22:20:59.000 234 7862.68 954.67 53982.09 88888.00 2018-08-22 22:21:00.000 234 7862.70 954.67 53982.06 88888.00 2018-08-22 22:21:01.000 234 7862.71 954.66 53982.05 88888.00 2018-08-22 22:21:02.000 234 7862.72 954.65 53982.05 88888.00 2018-08-22 22:21:03.000 234 7862.74 954.63 53982.05 88888.00 2018-08-22 22:21:04.000 234 7862.74 954.59 53982.05 88888.00 2018-08-22 22:21:05.000 234 7862.74 954.55 53982.05 88888.00 2018-08-22 22:21:06.000 234 7862.76 954.52 53982.06 88888.00 2018-08-22 22:21:07.000 234 7862.77 954.48 53982.06 88888.00 2018-08-22 22:21:08.000 234 7862.79 954.44 53982.05 88888.00 2018-08-22 22:21:09.000 234 7862.81 954.39 53982.07 88888.00 2018-08-22 22:21:10.000 234 7862.82 954.36 53982.08 88888.00 2018-08-22 22:21:11.000 234 7862.84 954.33 53982.07 88888.00 2018-08-22 22:21:12.000 234 7862.87 954.29 53982.07 88888.00 2018-08-22 22:21:13.000 234 7862.89 954.25 53982.07 88888.00 2018-08-22 22:21:14.000 234 7862.90 954.23 53982.07 88888.00 2018-08-22 22:21:15.000 234 7862.90 954.19 53982.09 88888.00 2018-08-22 22:21:16.000 234 7862.92 954.15 53982.11 88888.00 2018-08-22 22:21:17.000 234 7862.93 954.09 53982.11 88888.00 2018-08-22 22:21:18.000 234 7862.94 954.05 53982.09 88888.00 2018-08-22 22:21:19.000 234 7862.94 954.02 53982.08 88888.00 2018-08-22 22:21:20.000 234 7862.94 953.98 53982.07 88888.00 2018-08-22 22:21:21.000 234 7862.95 953.95 53982.08 88888.00 2018-08-22 22:21:22.000 234 7862.97 953.94 53982.08 88888.00 2018-08-22 22:21:23.000 234 7862.98 953.92 53982.06 88888.00 2018-08-22 22:21:24.000 234 7862.99 953.89 53982.06 88888.00 2018-08-22 22:21:25.000 234 7863.02 953.85 53982.07 88888.00 2018-08-22 22:21:26.000 234 7863.03 953.82 53982.07 88888.00 2018-08-22 22:21:27.000 234 7863.04 953.78 53982.07 88888.00 2018-08-22 22:21:28.000 234 7863.05 953.73 53982.08 88888.00 2018-08-22 22:21:29.000 234 7863.06 953.69 53982.07 88888.00 2018-08-22 22:21:30.000 234 7863.08 953.65 53982.07 88888.00 2018-08-22 22:21:31.000 234 7863.10 953.59 53982.08 88888.00 2018-08-22 22:21:32.000 234 7863.12 953.54 53982.09 88888.00 2018-08-22 22:21:33.000 234 7863.14 953.49 53982.11 88888.00 2018-08-22 22:21:34.000 234 7863.14 953.43 53982.12 88888.00 2018-08-22 22:21:35.000 234 7863.15 953.37 53982.12 88888.00 2018-08-22 22:21:36.000 234 7863.17 953.31 53982.13 88888.00 2018-08-22 22:21:37.000 234 7863.18 953.25 53982.12 88888.00 2018-08-22 22:21:38.000 234 7863.18 953.19 53982.11 88888.00 2018-08-22 22:21:39.000 234 7863.19 953.12 53982.11 88888.00 2018-08-22 22:21:40.000 234 7863.20 953.05 53982.11 88888.00 2018-08-22 22:21:41.000 234 7863.20 953.00 53982.10 88888.00 2018-08-22 22:21:42.000 234 7863.20 952.94 53982.09 88888.00 2018-08-22 22:21:43.000 234 7863.20 952.88 53982.09 88888.00 2018-08-22 22:21:44.000 234 7863.20 952.84 53982.09 88888.00 2018-08-22 22:21:45.000 234 7863.21 952.78 53982.09 88888.00 2018-08-22 22:21:46.000 234 7863.22 952.71 53982.09 88888.00 2018-08-22 22:21:47.000 234 7863.23 952.65 53982.11 88888.00 2018-08-22 22:21:48.000 234 7863.24 952.59 53982.11 88888.00 2018-08-22 22:21:49.000 234 7863.25 952.52 53982.10 88888.00 2018-08-22 22:21:50.000 234 7863.25 952.45 53982.11 88888.00 2018-08-22 22:21:51.000 234 7863.27 952.39 53982.11 88888.00 2018-08-22 22:21:52.000 234 7863.29 952.33 53982.12 88888.00 2018-08-22 22:21:53.000 234 7863.31 952.28 53982.12 88888.00 2018-08-22 22:21:54.000 234 7863.30 952.22 53982.13 88888.00 2018-08-22 22:21:55.000 234 7863.31 952.16 53982.13 88888.00 2018-08-22 22:21:56.000 234 7863.34 952.10 53982.14 88888.00 2018-08-22 22:21:57.000 234 7863.35 952.04 53982.15 88888.00 2018-08-22 22:21:58.000 234 7863.36 951.99 53982.15 88888.00 2018-08-22 22:21:59.000 234 7863.37 951.94 53982.15 88888.00 2018-08-22 22:22:00.000 234 7863.37 951.89 53982.15 88888.00 2018-08-22 22:22:01.000 234 7863.37 951.84 53982.15 88888.00 2018-08-22 22:22:02.000 234 7863.38 951.80 53982.16 88888.00 2018-08-22 22:22:03.000 234 7863.38 951.76 53982.15 88888.00 2018-08-22 22:22:04.000 234 7863.38 951.69 53982.14 88888.00 2018-08-22 22:22:05.000 234 7863.39 951.63 53982.13 88888.00 2018-08-22 22:22:06.000 234 7863.39 951.57 53982.14 88888.00 2018-08-22 22:22:07.000 234 7863.39 951.53 53982.14 88888.00 2018-08-22 22:22:08.000 234 7863.40 951.48 53982.14 88888.00 2018-08-22 22:22:09.000 234 7863.41 951.41 53982.15 88888.00 2018-08-22 22:22:10.000 234 7863.43 951.35 53982.16 88888.00 2018-08-22 22:22:11.000 234 7863.44 951.31 53982.17 88888.00 2018-08-22 22:22:12.000 234 7863.46 951.27 53982.18 88888.00 2018-08-22 22:22:13.000 234 7863.48 951.22 53982.18 88888.00 2018-08-22 22:22:14.000 234 7863.50 951.16 53982.19 88888.00 2018-08-22 22:22:15.000 234 7863.52 951.11 53982.20 88888.00 2018-08-22 22:22:16.000 234 7863.55 951.08 53982.21 88888.00 2018-08-22 22:22:17.000 234 7863.57 951.02 53982.22 88888.00 2018-08-22 22:22:18.000 234 7863.59 950.98 53982.23 88888.00 2018-08-22 22:22:19.000 234 7863.61 950.95 53982.23 88888.00 2018-08-22 22:22:20.000 234 7863.63 950.91 53982.25 88888.00 2018-08-22 22:22:21.000 234 7863.65 950.87 53982.26 88888.00 2018-08-22 22:22:22.000 234 7863.68 950.85 53982.29 88888.00 2018-08-22 22:22:23.000 234 7863.71 950.83 53982.30 88888.00 2018-08-22 22:22:24.000 234 7863.74 950.81 53982.31 88888.00 2018-08-22 22:22:25.000 234 7863.77 950.78 53982.31 88888.00 2018-08-22 22:22:26.000 234 7863.80 950.76 53982.33 88888.00 2018-08-22 22:22:27.000 234 7863.82 950.74 53982.35 88888.00 2018-08-22 22:22:28.000 234 7863.84 950.72 53982.36 88888.00 2018-08-22 22:22:29.000 234 7863.85 950.70 53982.37 88888.00 2018-08-22 22:22:30.000 234 7863.88 950.68 53982.38 88888.00 2018-08-22 22:22:31.000 234 7863.91 950.67 53982.40 88888.00 2018-08-22 22:22:32.000 234 7863.94 950.65 53982.42 88888.00 2018-08-22 22:22:33.000 234 7863.97 950.64 53982.42 88888.00 2018-08-22 22:22:34.000 234 7863.99 950.63 53982.42 88888.00 2018-08-22 22:22:35.000 234 7864.01 950.62 53982.43 88888.00 2018-08-22 22:22:36.000 234 7864.04 950.62 53982.45 88888.00 2018-08-22 22:22:37.000 234 7864.07 950.62 53982.46 88888.00 2018-08-22 22:22:38.000 234 7864.10 950.62 53982.46 88888.00 2018-08-22 22:22:39.000 234 7864.10 950.62 53982.45 88888.00 2018-08-22 22:22:40.000 234 7864.12 950.64 53982.46 88888.00 2018-08-22 22:22:41.000 234 7864.14 950.65 53982.46 88888.00 2018-08-22 22:22:42.000 234 7864.15 950.67 53982.46 88888.00 2018-08-22 22:22:43.000 234 7864.16 950.68 53982.47 88888.00 2018-08-22 22:22:44.000 234 7864.18 950.70 53982.47 88888.00 2018-08-22 22:22:45.000 234 7864.20 950.72 53982.48 88888.00 2018-08-22 22:22:46.000 234 7864.23 950.76 53982.50 88888.00 2018-08-22 22:22:47.000 234 7864.25 950.79 53982.50 88888.00 2018-08-22 22:22:48.000 234 7864.27 950.82 53982.49 88888.00 2018-08-22 22:22:49.000 234 7864.30 950.85 53982.50 88888.00 2018-08-22 22:22:50.000 234 7864.33 950.88 53982.51 88888.00 2018-08-22 22:22:51.000 234 7864.35 950.92 53982.51 88888.00 2018-08-22 22:22:52.000 234 7864.37 950.97 53982.52 88888.00 2018-08-22 22:22:53.000 234 7864.41 951.01 53982.53 88888.00 2018-08-22 22:22:54.000 234 7864.43 951.06 53982.53 88888.00 2018-08-22 22:22:55.000 234 7864.45 951.11 53982.51 88888.00 2018-08-22 22:22:56.000 234 7864.47 951.16 53982.50 88888.00 2018-08-22 22:22:57.000 234 7864.49 951.22 53982.50 88888.00 2018-08-22 22:22:58.000 234 7864.51 951.27 53982.50 88888.00 2018-08-22 22:22:59.000 234 7864.52 951.32 53982.51 88888.00 2018-08-22 22:23:00.000 234 7864.53 951.37 53982.53 88888.00 2018-08-22 22:23:01.000 234 7864.55 951.43 53982.54 88888.00 2018-08-22 22:23:02.000 234 7864.58 951.48 53982.55 88888.00 2018-08-22 22:23:03.000 234 7864.59 951.53 53982.56 88888.00 2018-08-22 22:23:04.000 234 7864.61 951.58 53982.55 88888.00 2018-08-22 22:23:05.000 234 7864.64 951.63 53982.55 88888.00 2018-08-22 22:23:06.000 234 7864.67 951.67 53982.56 88888.00 2018-08-22 22:23:07.000 234 7864.68 951.73 53982.58 88888.00 2018-08-22 22:23:08.000 234 7864.70 951.78 53982.60 88888.00 2018-08-22 22:23:09.000 234 7864.73 951.84 53982.61 88888.00 2018-08-22 22:23:10.000 234 7864.74 951.90 53982.62 88888.00 2018-08-22 22:23:11.000 234 7864.75 951.96 53982.64 88888.00 2018-08-22 22:23:12.000 234 7864.76 952.01 53982.63 88888.00 2018-08-22 22:23:13.000 234 7864.77 952.06 53982.62 88888.00 2018-08-22 22:23:14.000 234 7864.78 952.11 53982.62 88888.00 2018-08-22 22:23:15.000 234 7864.79 952.16 53982.63 88888.00 2018-08-22 22:23:16.000 234 7864.79 952.21 53982.64 88888.00 2018-08-22 22:23:17.000 234 7864.81 952.27 53982.66 88888.00 2018-08-22 22:23:18.000 234 7864.83 952.31 53982.66 88888.00 2018-08-22 22:23:19.000 234 7864.85 952.36 53982.68 88888.00 2018-08-22 22:23:20.000 234 7864.87 952.41 53982.68 88888.00 2018-08-22 22:23:21.000 234 7864.89 952.46 53982.70 88888.00 2018-08-22 22:23:22.000 234 7864.90 952.52 53982.71 88888.00 2018-08-22 22:23:23.000 234 7864.91 952.57 53982.72 88888.00 2018-08-22 22:23:24.000 234 7864.93 952.62 53982.73 88888.00 2018-08-22 22:23:25.000 234 7864.95 952.66 53982.74 88888.00 2018-08-22 22:23:26.000 234 7864.97 952.69 53982.76 88888.00 2018-08-22 22:23:27.000 234 7864.98 952.72 53982.77 88888.00 2018-08-22 22:23:28.000 234 7864.99 952.76 53982.79 88888.00 2018-08-22 22:23:29.000 234 7865.00 952.80 53982.80 88888.00 2018-08-22 22:23:30.000 234 7865.01 952.85 53982.82 88888.00 2018-08-22 22:23:31.000 234 7865.03 952.89 53982.84 88888.00 2018-08-22 22:23:32.000 234 7865.03 952.92 53982.86 88888.00 2018-08-22 22:23:33.000 234 7865.04 952.94 53982.88 88888.00 2018-08-22 22:23:34.000 234 7865.06 952.95 53982.89 88888.00 2018-08-22 22:23:35.000 234 7865.08 952.98 53982.89 88888.00 2018-08-22 22:23:36.000 234 7865.08 953.01 53982.91 88888.00 2018-08-22 22:23:37.000 234 7865.09 953.02 53982.94 88888.00 2018-08-22 22:23:38.000 234 7865.11 953.03 53982.96 88888.00 2018-08-22 22:23:39.000 234 7865.13 953.03 53982.96 88888.00 2018-08-22 22:23:40.000 234 7865.14 953.03 53982.98 88888.00 2018-08-22 22:23:41.000 234 7865.16 953.03 53983.01 88888.00 2018-08-22 22:23:42.000 234 7865.18 953.04 53983.04 88888.00 2018-08-22 22:23:43.000 234 7865.20 953.03 53983.06 88888.00 2018-08-22 22:23:44.000 234 7865.21 953.04 53983.07 88888.00 2018-08-22 22:23:45.000 234 7865.21 953.05 53983.09 88888.00 2018-08-22 22:23:46.000 234 7865.22 953.06 53983.09 88888.00 2018-08-22 22:23:47.000 234 7865.23 953.06 53983.09 88888.00 2018-08-22 22:23:48.000 234 7865.23 953.06 53983.09 88888.00 2018-08-22 22:23:49.000 234 7865.23 953.08 53983.10 88888.00 2018-08-22 22:23:50.000 234 7865.24 953.08 53983.11 88888.00 2018-08-22 22:23:51.000 234 7865.24 953.09 53983.11 88888.00 2018-08-22 22:23:52.000 234 7865.24 953.09 53983.10 88888.00 2018-08-22 22:23:53.000 234 7865.24 953.09 53983.11 88888.00 2018-08-22 22:23:54.000 234 7865.23 953.10 53983.12 88888.00 2018-08-22 22:23:55.000 234 7865.22 953.09 53983.12 88888.00 2018-08-22 22:23:56.000 234 7865.21 953.08 53983.13 88888.00 2018-08-22 22:23:57.000 234 7865.22 953.08 53983.14 88888.00 2018-08-22 22:23:58.000 234 7865.22 953.07 53983.13 88888.00 2018-08-22 22:23:59.000 234 7865.23 953.07 53983.14 88888.00 2018-08-22 22:24:00.000 234 7865.23 953.07 53983.14 88888.00 2018-08-22 22:24:01.000 234 7865.23 953.05 53983.14 88888.00 2018-08-22 22:24:02.000 234 7865.23 953.04 53983.14 88888.00 2018-08-22 22:24:03.000 234 7865.23 953.03 53983.15 88888.00 2018-08-22 22:24:04.000 234 7865.23 953.02 53983.15 88888.00 2018-08-22 22:24:05.000 234 7865.23 953.02 53983.14 88888.00 2018-08-22 22:24:06.000 234 7865.24 953.00 53983.14 88888.00 2018-08-22 22:24:07.000 234 7865.25 952.99 53983.14 88888.00 2018-08-22 22:24:08.000 234 7865.24 952.99 53983.13 88888.00 2018-08-22 22:24:09.000 234 7865.23 952.98 53983.12 88888.00 2018-08-22 22:24:10.000 234 7865.23 952.98 53983.12 88888.00 2018-08-22 22:24:11.000 234 7865.23 952.98 53983.12 88888.00 2018-08-22 22:24:12.000 234 7865.22 952.97 53983.11 88888.00 2018-08-22 22:24:13.000 234 7865.21 952.96 53983.11 88888.00 2018-08-22 22:24:14.000 234 7865.20 952.95 53983.10 88888.00 2018-08-22 22:24:15.000 234 7865.18 952.95 53983.09 88888.00 2018-08-22 22:24:16.000 234 7865.17 952.94 53983.07 88888.00 2018-08-22 22:24:17.000 234 7865.15 952.94 53983.05 88888.00 2018-08-22 22:24:18.000 234 7865.14 952.94 53983.04 88888.00 2018-08-22 22:24:19.000 234 7865.12 952.93 53983.02 88888.00 2018-08-22 22:24:20.000 234 7865.09 952.93 53983.00 88888.00 2018-08-22 22:24:21.000 234 7865.07 952.93 53982.99 88888.00 2018-08-22 22:24:22.000 234 7865.05 952.93 53982.98 88888.00 2018-08-22 22:24:23.000 234 7865.02 952.92 53982.96 88888.00 2018-08-22 22:24:24.000 234 7865.00 952.92 53982.95 88888.00 2018-08-22 22:24:25.000 234 7864.99 952.92 53982.93 88888.00 2018-08-22 22:24:26.000 234 7864.97 952.92 53982.92 88888.00 2018-08-22 22:24:27.000 234 7864.95 952.92 53982.91 88888.00 2018-08-22 22:24:28.000 234 7864.95 952.92 53982.90 88888.00 2018-08-22 22:24:29.000 234 7864.93 952.93 53982.89 88888.00 2018-08-22 22:24:30.000 234 7864.91 952.93 53982.86 88888.00 2018-08-22 22:24:31.000 234 7864.89 952.95 53982.84 88888.00 2018-08-22 22:24:32.000 234 7864.89 952.96 53982.83 88888.00 2018-08-22 22:24:33.000 234 7864.87 952.96 53982.83 88888.00 2018-08-22 22:24:34.000 234 7864.86 952.98 53982.82 88888.00 2018-08-22 22:24:35.000 234 7864.84 952.99 53982.82 88888.00 2018-08-22 22:24:36.000 234 7864.81 953.00 53982.80 88888.00 2018-08-22 22:24:37.000 234 7864.79 953.01 53982.77 88888.00 2018-08-22 22:24:38.000 234 7864.76 953.03 53982.74 88888.00 2018-08-22 22:24:39.000 234 7864.74 953.04 53982.71 88888.00 2018-08-22 22:24:40.000 234 7864.71 953.05 53982.71 88888.00 2018-08-22 22:24:41.000 234 7864.69 953.06 53982.70 88888.00 2018-08-22 22:24:42.000 234 7864.67 953.08 53982.69 88888.00 2018-08-22 22:24:43.000 234 7864.66 953.08 53982.69 88888.00 2018-08-22 22:24:44.000 234 7864.65 953.09 53982.68 88888.00 2018-08-22 22:24:45.000 234 7864.64 953.11 53982.67 88888.00 2018-08-22 22:24:46.000 234 7864.63 953.11 53982.67 88888.00 2018-08-22 22:24:47.000 234 7864.62 953.12 53982.68 88888.00 2018-08-22 22:24:48.000 234 7864.62 953.14 53982.66 88888.00 2018-08-22 22:24:49.000 234 7864.61 953.18 53982.66 88888.00 2018-08-22 22:24:50.000 234 7864.60 953.20 53982.66 88888.00 2018-08-22 22:24:51.000 234 7864.59 953.23 53982.65 88888.00 2018-08-22 22:24:52.000 234 7864.57 953.26 53982.64 88888.00 2018-08-22 22:24:53.000 234 7864.57 953.28 53982.63 88888.00 2018-08-22 22:24:54.000 234 7864.55 953.31 53982.62 88888.00 2018-08-22 22:24:55.000 234 7864.54 953.32 53982.62 88888.00 2018-08-22 22:24:56.000 234 7864.52 953.33 53982.62 88888.00 2018-08-22 22:24:57.000 234 7864.51 953.35 53982.61 88888.00 2018-08-22 22:24:58.000 234 7864.50 953.37 53982.59 88888.00 2018-08-22 22:24:59.000 234 7864.48 953.40 53982.60 88888.00 2018-08-22 22:25:00.000 234 7864.47 953.42 53982.61 88888.00 2018-08-22 22:25:01.000 234 7864.46 953.43 53982.62 88888.00 2018-08-22 22:25:02.000 234 7864.46 953.45 53982.62 88888.00 2018-08-22 22:25:03.000 234 7864.47 953.48 53982.62 88888.00 2018-08-22 22:25:04.000 234 7864.49 953.50 53982.64 88888.00 2018-08-22 22:25:05.000 234 7864.50 953.53 53982.65 88888.00 2018-08-22 22:25:06.000 234 7864.50 953.56 53982.66 88888.00 2018-08-22 22:25:07.000 234 7864.49 953.60 53982.66 88888.00 2018-08-22 22:25:08.000 234 7864.50 953.63 53982.67 88888.00 2018-08-22 22:25:09.000 234 7864.51 953.67 53982.67 88888.00 2018-08-22 22:25:10.000 234 7864.53 953.72 53982.68 88888.00 2018-08-22 22:25:11.000 234 7864.54 953.76 53982.69 88888.00 2018-08-22 22:25:12.000 234 7864.53 953.80 53982.70 88888.00 2018-08-22 22:25:13.000 234 7864.54 953.85 53982.72 88888.00 2018-08-22 22:25:14.000 234 7864.57 953.89 53982.73 88888.00 2018-08-22 22:25:15.000 234 7864.58 953.95 53982.74 88888.00 2018-08-22 22:25:16.000 234 7864.59 954.00 53982.75 88888.00 2018-08-22 22:25:17.000 234 7864.61 954.06 53982.76 88888.00 2018-08-22 22:25:18.000 234 7864.63 954.11 53982.77 88888.00 2018-08-22 22:25:19.000 234 7864.64 954.17 53982.78 88888.00 2018-08-22 22:25:20.000 234 7864.65 954.22 53982.77 88888.00 2018-08-22 22:25:21.000 234 7864.67 954.28 53982.78 88888.00 2018-08-22 22:25:22.000 234 7864.67 954.33 53982.79 88888.00 2018-08-22 22:25:23.000 234 7864.69 954.38 53982.79 88888.00 2018-08-22 22:25:24.000 234 7864.71 954.44 53982.80 88888.00 2018-08-22 22:25:25.000 234 7864.73 954.50 53982.82 88888.00 2018-08-22 22:25:26.000 234 7864.75 954.56 53982.85 88888.00 2018-08-22 22:25:27.000 234 7864.77 954.61 53982.87 88888.00 2018-08-22 22:25:28.000 234 7864.80 954.66 53982.88 88888.00 2018-08-22 22:25:29.000 234 7864.82 954.71 53982.88 88888.00 2018-08-22 22:25:30.000 234 7864.84 954.77 53982.89 88888.00 2018-08-22 22:25:31.000 234 7864.85 954.83 53982.91 88888.00 2018-08-22 22:25:32.000 234 7864.86 954.89 53982.92 88888.00 2018-08-22 22:25:33.000 234 7864.88 954.94 53982.93 88888.00 2018-08-22 22:25:34.000 234 7864.90 955.00 53982.95 88888.00 2018-08-22 22:25:35.000 234 7864.92 955.05 53982.98 88888.00 2018-08-22 22:25:36.000 234 7864.93 955.09 53982.99 88888.00 2018-08-22 22:25:37.000 234 7864.95 955.13 53982.99 88888.00 2018-08-22 22:25:38.000 234 7864.97 955.17 53983.00 88888.00 2018-08-22 22:25:39.000 234 7864.97 955.22 53983.01 88888.00 2018-08-22 22:25:40.000 234 7864.98 955.26 53983.02 88888.00 2018-08-22 22:25:41.000 234 7864.99 955.30 53983.03 88888.00 2018-08-22 22:25:42.000 234 7865.01 955.34 53983.03 88888.00 2018-08-22 22:25:43.000 234 7865.03 955.40 53983.04 88888.00 2018-08-22 22:25:44.000 234 7865.05 955.46 53983.06 88888.00 2018-08-22 22:25:45.000 234 7865.06 955.49 53983.06 88888.00 2018-08-22 22:25:46.000 234 7865.07 955.52 53983.05 88888.00 2018-08-22 22:25:47.000 234 7865.07 955.58 53983.07 88888.00 2018-08-22 22:25:48.000 234 7865.07 955.63 53983.08 88888.00 2018-08-22 22:25:49.000 234 7865.09 955.68 53983.07 88888.00 2018-08-22 22:25:50.000 234 7865.11 955.72 53983.09 88888.00 2018-08-22 22:25:51.000 234 7865.12 955.78 53983.11 88888.00 2018-08-22 22:25:52.000 234 7865.14 955.83 53983.11 88888.00 2018-08-22 22:25:53.000 234 7865.14 955.88 53983.11 88888.00 2018-08-22 22:25:54.000 234 7865.14 955.92 53983.11 88888.00 2018-08-22 22:25:55.000 234 7865.14 955.97 53983.11 88888.00 2018-08-22 22:25:56.000 234 7865.15 956.02 53983.14 88888.00 2018-08-22 22:25:57.000 234 7865.16 956.08 53983.14 88888.00 2018-08-22 22:25:58.000 234 7865.16 956.15 53983.14 88888.00 2018-08-22 22:25:59.000 234 7865.16 956.20 53983.14 88888.00 2018-08-22 22:26:00.000 234 7865.15 956.25 53983.15 88888.00 2018-08-22 22:26:01.000 234 7865.16 956.30 53983.15 88888.00 2018-08-22 22:26:02.000 234 7865.16 956.35 53983.15 88888.00 2018-08-22 22:26:03.000 234 7865.16 956.41 53983.15 88888.00 2018-08-22 22:26:04.000 234 7865.16 956.47 53983.15 88888.00 2018-08-22 22:26:05.000 234 7865.16 956.52 53983.16 88888.00 2018-08-22 22:26:06.000 234 7865.15 956.56 53983.17 88888.00 2018-08-22 22:26:07.000 234 7865.16 956.62 53983.17 88888.00 2018-08-22 22:26:08.000 234 7865.17 956.68 53983.18 88888.00 2018-08-22 22:26:09.000 234 7865.17 956.76 53983.18 88888.00 2018-08-22 22:26:10.000 234 7865.18 956.84 53983.17 88888.00 2018-08-22 22:26:11.000 234 7865.20 956.92 53983.16 88888.00 2018-08-22 22:26:12.000 234 7865.20 956.99 53983.17 88888.00 2018-08-22 22:26:13.000 234 7865.21 957.07 53983.18 88888.00 2018-08-22 22:26:14.000 234 7865.22 957.16 53983.19 88888.00 2018-08-22 22:26:15.000 234 7865.23 957.26 53983.18 88888.00 2018-08-22 22:26:16.000 234 7865.25 957.38 53983.18 88888.00 2018-08-22 22:26:17.000 234 7865.26 957.48 53983.19 88888.00 2018-08-22 22:26:18.000 234 7865.26 957.56 53983.20 88888.00 2018-08-22 22:26:19.000 234 7865.27 957.63 53983.21 88888.00 2018-08-22 22:26:20.000 234 7865.28 957.72 53983.21 88888.00 2018-08-22 22:26:21.000 234 7865.29 957.81 53983.21 88888.00 2018-08-22 22:26:22.000 234 7865.30 957.88 53983.23 88888.00 2018-08-22 22:26:23.000 234 7865.31 957.95 53983.23 88888.00 2018-08-22 22:26:24.000 234 7865.31 958.03 53983.25 88888.00 2018-08-22 22:26:25.000 234 7865.32 958.12 53983.25 88888.00 2018-08-22 22:26:26.000 234 7865.33 958.20 53983.24 88888.00 2018-08-22 22:26:27.000 234 7865.34 958.28 53983.24 88888.00 2018-08-22 22:26:28.000 234 7865.34 958.37 53983.25 88888.00 2018-08-22 22:26:29.000 234 7865.35 958.45 53983.25 88888.00 2018-08-22 22:26:30.000 234 7865.35 958.54 53983.25 88888.00 2018-08-22 22:26:31.000 234 7865.35 958.61 53983.25 88888.00 2018-08-22 22:26:32.000 234 7865.35 958.67 53983.27 88888.00 2018-08-22 22:26:33.000 234 7865.36 958.74 53983.27 88888.00 2018-08-22 22:26:34.000 234 7865.37 958.82 53983.29 88888.00 2018-08-22 22:26:35.000 234 7865.37 958.90 53983.30 88888.00 2018-08-22 22:26:36.000 234 7865.38 958.97 53983.30 88888.00 2018-08-22 22:26:37.000 234 7865.39 959.04 53983.31 88888.00 2018-08-22 22:26:38.000 234 7865.39 959.12 53983.32 88888.00 2018-08-22 22:26:39.000 234 7865.39 959.18 53983.33 88888.00 2018-08-22 22:26:40.000 234 7865.39 959.22 53983.34 88888.00 2018-08-22 22:26:41.000 234 7865.39 959.27 53983.34 88888.00 2018-08-22 22:26:42.000 234 7865.40 959.32 53983.34 88888.00 2018-08-22 22:26:43.000 234 7865.40 959.36 53983.36 88888.00 2018-08-22 22:26:44.000 234 7865.40 959.40 53983.39 88888.00 2018-08-22 22:26:45.000 234 7865.41 959.46 53983.39 88888.00 2018-08-22 22:26:46.000 234 7865.41 959.51 53983.40 88888.00 2018-08-22 22:26:47.000 234 7865.40 959.55 53983.41 88888.00 2018-08-22 22:26:48.000 234 7865.39 959.59 53983.41 88888.00 2018-08-22 22:26:49.000 234 7865.36 959.63 53983.41 88888.00 2018-08-22 22:26:50.000 234 7865.35 959.68 53983.42 88888.00 2018-08-22 22:26:51.000 234 7865.33 959.73 53983.42 88888.00 2018-08-22 22:26:52.000 234 7865.30 959.79 53983.41 88888.00 2018-08-22 22:26:53.000 234 7865.27 959.85 53983.40 88888.00 2018-08-22 22:26:54.000 234 7865.24 959.89 53983.40 88888.00 2018-08-22 22:26:55.000 234 7865.21 959.93 53983.39 88888.00 2018-08-22 22:26:56.000 234 7865.18 959.96 53983.39 88888.00 2018-08-22 22:26:57.000 234 7865.15 959.99 53983.38 88888.00 2018-08-22 22:26:58.000 234 7865.12 960.01 53983.37 88888.00 2018-08-22 22:26:59.000 234 7865.08 960.03 53983.37 88888.00 2018-08-22 22:27:00.000 234 7865.04 960.03 53983.36 88888.00 2018-08-22 22:27:01.000 234 7865.01 960.05 53983.35 88888.00 2018-08-22 22:27:02.000 234 7864.98 960.08 53983.37 88888.00 2018-08-22 22:27:03.000 234 7864.96 960.09 53983.39 88888.00 2018-08-22 22:27:04.000 234 7864.94 960.10 53983.39 88888.00 2018-08-22 22:27:05.000 234 7864.92 960.09 53983.38 88888.00 2018-08-22 22:27:06.000 234 7864.88 960.10 53983.38 88888.00 2018-08-22 22:27:07.000 234 7864.85 960.12 53983.38 88888.00 2018-08-22 22:27:08.000 234 7864.82 960.13 53983.38 88888.00 2018-08-22 22:27:09.000 234 7864.79 960.12 53983.39 88888.00 2018-08-22 22:27:10.000 234 7864.77 960.12 53983.39 88888.00 2018-08-22 22:27:11.000 234 7864.74 960.13 53983.41 88888.00 2018-08-22 22:27:12.000 234 7864.71 960.13 53983.43 88888.00 2018-08-22 22:27:13.000 234 7864.71 960.13 53983.45 88888.00 2018-08-22 22:27:14.000 234 7864.71 960.13 53983.47 88888.00 2018-08-22 22:27:15.000 234 7864.71 960.13 53983.49 88888.00 2018-08-22 22:27:16.000 234 7864.72 960.13 53983.52 88888.00 2018-08-22 22:27:17.000 234 7864.73 960.14 53983.55 88888.00 2018-08-22 22:27:18.000 234 7864.74 960.15 53983.58 88888.00 2018-08-22 22:27:19.000 234 7864.75 960.17 53983.61 88888.00 2018-08-22 22:27:20.000 234 7864.77 960.18 53983.64 88888.00 2018-08-22 22:27:21.000 234 7864.79 960.19 53983.66 88888.00 2018-08-22 22:27:22.000 234 7864.81 960.20 53983.69 88888.00 2018-08-22 22:27:23.000 234 7864.82 960.23 53983.71 88888.00 2018-08-22 22:27:24.000 234 7864.83 960.26 53983.72 88888.00 2018-08-22 22:27:25.000 234 7864.84 960.27 53983.75 88888.00 2018-08-22 22:27:26.000 234 7864.85 960.27 53983.78 88888.00 2018-08-22 22:27:27.000 234 7864.87 960.28 53983.81 88888.00 2018-08-22 22:27:28.000 234 7864.89 960.26 53983.85 88888.00 2018-08-22 22:27:29.000 234 7864.91 960.25 53983.88 88888.00 2018-08-22 22:27:30.000 234 7864.94 960.25 53983.91 88888.00 2018-08-22 22:27:31.000 234 7864.96 960.23 53983.94 88888.00 2018-08-22 22:27:32.000 234 7865.00 960.22 53983.97 88888.00 2018-08-22 22:27:33.000 234 7865.03 960.24 53984.01 88888.00 2018-08-22 22:27:34.000 234 7865.06 960.26 53984.06 88888.00 2018-08-22 22:27:35.000 234 7865.09 960.26 53984.09 88888.00 2018-08-22 22:27:36.000 234 7865.12 960.24 53984.13 88888.00 2018-08-22 22:27:37.000 234 7865.16 960.24 53984.17 88888.00 2018-08-22 22:27:38.000 234 7865.18 960.24 53984.18 88888.00 2018-08-22 22:27:39.000 234 7865.21 960.25 53984.20 88888.00 2018-08-22 22:27:40.000 234 7865.25 960.24 53984.25 88888.00 2018-08-22 22:27:41.000 234 7865.29 960.23 53984.31 88888.00 2018-08-22 22:27:42.000 234 7865.32 960.22 53984.34 88888.00 2018-08-22 22:27:43.000 234 7865.34 960.22 53984.37 88888.00 2018-08-22 22:27:44.000 234 7865.36 960.22 53984.38 88888.00 2018-08-22 22:27:45.000 234 7865.39 960.21 53984.39 88888.00 2018-08-22 22:27:46.000 234 7865.40 960.19 53984.39 88888.00 2018-08-22 22:27:47.000 234 7865.43 960.17 53984.41 88888.00 2018-08-22 22:27:48.000 234 7865.45 960.16 53984.44 88888.00 2018-08-22 22:27:49.000 234 7865.46 960.16 53984.45 88888.00 2018-08-22 22:27:50.000 234 7865.46 960.15 53984.45 88888.00 2018-08-22 22:27:51.000 234 7865.45 960.12 53984.45 88888.00 2018-08-22 22:27:52.000 234 7865.44 960.10 53984.45 88888.00 2018-08-22 22:27:53.000 234 7865.44 960.07 53984.45 88888.00 2018-08-22 22:27:54.000 234 7865.45 960.04 53984.45 88888.00 2018-08-22 22:27:55.000 234 7865.46 960.00 53984.46 88888.00 2018-08-22 22:27:56.000 234 7865.45 959.96 53984.47 88888.00 2018-08-22 22:27:57.000 234 7865.44 959.92 53984.47 88888.00 2018-08-22 22:27:58.000 234 7865.44 959.88 53984.47 88888.00 2018-08-22 22:27:59.000 234 7865.42 959.83 53984.48 88888.00 2018-08-22 22:28:00.000 234 7865.40 959.77 53984.48 88888.00 2018-08-22 22:28:01.000 234 7865.38 959.72 53984.48 88888.00 2018-08-22 22:28:02.000 234 7865.38 959.66 53984.48 88888.00 2018-08-22 22:28:03.000 234 7865.36 959.61 53984.47 88888.00 2018-08-22 22:28:04.000 234 7865.30 959.57 53984.46 88888.00 2018-08-22 22:28:05.000 234 7865.25 959.54 53984.45 88888.00 2018-08-22 22:28:06.000 234 7865.23 959.49 53984.42 88888.00 2018-08-22 22:28:07.000 234 7865.22 959.44 53984.41 88888.00 2018-08-22 22:28:08.000 234 7865.19 959.39 53984.39 88888.00 2018-08-22 22:28:09.000 234 7865.16 959.34 53984.39 88888.00 2018-08-22 22:28:10.000 234 7865.14 959.29 53984.39 88888.00 2018-08-22 22:28:11.000 234 7865.12 959.23 53984.39 88888.00 2018-08-22 22:28:12.000 234 7865.10 959.18 53984.38 88888.00 2018-08-22 22:28:13.000 234 7865.10 959.13 53984.37 88888.00 2018-08-22 22:28:14.000 234 7865.10 959.08 53984.36 88888.00 2018-08-22 22:28:15.000 234 7865.09 959.04 53984.36 88888.00 2018-08-22 22:28:16.000 234 7865.09 959.02 53984.35 88888.00 2018-08-22 22:28:17.000 234 7865.08 959.01 53984.35 88888.00 2018-08-22 22:28:18.000 234 7865.08 959.00 53984.35 88888.00 2018-08-22 22:28:19.000 234 7865.09 958.98 53984.35 88888.00 2018-08-22 22:28:20.000 234 7865.09 958.97 53984.35 88888.00 2018-08-22 22:28:21.000 234 7865.08 958.96 53984.36 88888.00 2018-08-22 22:28:22.000 234 7865.08 958.95 53984.37 88888.00 2018-08-22 22:28:23.000 234 7865.10 958.95 53984.39 88888.00 2018-08-22 22:28:24.000 234 7865.13 958.96 53984.40 88888.00 2018-08-22 22:28:25.000 234 7865.17 958.96 53984.42 88888.00 2018-08-22 22:28:26.000 234 7865.22 958.98 53984.44 88888.00 2018-08-22 22:28:27.000 234 7865.27 959.02 53984.46 88888.00 2018-08-22 22:28:28.000 234 7865.31 959.04 53984.47 88888.00 2018-08-22 22:28:29.000 234 7865.34 959.05 53984.49 88888.00 2018-08-22 22:28:30.000 234 7865.37 959.05 53984.51 88888.00 2018-08-22 22:28:31.000 234 7865.41 959.07 53984.53 88888.00 2018-08-22 22:28:32.000 234 7865.45 959.10 53984.55 88888.00 2018-08-22 22:28:33.000 234 7865.49 959.14 53984.57 88888.00 2018-08-22 22:28:34.000 234 7865.54 959.19 53984.59 88888.00 2018-08-22 22:28:35.000 234 7865.58 959.23 53984.60 88888.00 2018-08-22 22:28:36.000 234 7865.62 959.28 53984.62 88888.00 2018-08-22 22:28:37.000 234 7865.67 959.35 53984.63 88888.00 2018-08-22 22:28:38.000 234 7865.71 959.40 53984.63 88888.00 2018-08-22 22:28:39.000 234 7865.72 959.45 53984.63 88888.00 2018-08-22 22:28:40.000 234 7865.74 959.50 53984.63 88888.00 2018-08-22 22:28:41.000 234 7865.78 959.56 53984.63 88888.00 2018-08-22 22:28:42.000 234 7865.81 959.62 53984.64 88888.00 2018-08-22 22:28:43.000 234 7865.83 959.68 53984.66 88888.00 2018-08-22 22:28:44.000 234 7865.85 959.73 53984.67 88888.00 2018-08-22 22:28:45.000 234 7865.88 959.80 53984.68 88888.00 2018-08-22 22:28:46.000 234 7865.90 959.86 53984.69 88888.00 2018-08-22 22:28:47.000 234 7865.92 959.91 53984.69 88888.00 2018-08-22 22:28:48.000 234 7865.92 959.96 53984.68 88888.00 2018-08-22 22:28:49.000 234 7865.92 959.99 53984.69 88888.00 2018-08-22 22:28:50.000 234 7865.93 960.02 53984.70 88888.00 2018-08-22 22:28:51.000 234 7865.96 960.06 53984.71 88888.00 2018-08-22 22:28:52.000 234 7865.99 960.10 53984.73 88888.00 2018-08-22 22:28:53.000 234 7866.01 960.13 53984.73 88888.00 2018-08-22 22:28:54.000 234 7866.02 960.13 53984.74 88888.00 2018-08-22 22:28:55.000 234 7866.02 960.14 53984.75 88888.00 2018-08-22 22:28:56.000 234 7866.02 960.16 53984.76 88888.00 2018-08-22 22:28:57.000 234 7866.03 960.17 53984.75 88888.00 2018-08-22 22:28:58.000 234 7866.05 960.19 53984.76 88888.00 2018-08-22 22:28:59.000 234 7866.06 960.20 53984.77 88888.00 2018-08-22 22:29:00.000 234 7866.06 960.20 53984.77 88888.00 2018-08-22 22:29:01.000 234 7866.06 960.21 53984.77 88888.00 2018-08-22 22:29:02.000 234 7866.06 960.23 53984.77 88888.00 2018-08-22 22:29:03.000 234 7866.07 960.26 53984.78 88888.00 2018-08-22 22:29:04.000 234 7866.07 960.29 53984.78 88888.00 2018-08-22 22:29:05.000 234 7866.06 960.32 53984.77 88888.00 2018-08-22 22:29:06.000 234 7866.07 960.34 53984.77 88888.00 2018-08-22 22:29:07.000 234 7866.07 960.38 53984.77 88888.00 2018-08-22 22:29:08.000 234 7866.06 960.40 53984.78 88888.00 2018-08-22 22:29:09.000 234 7866.06 960.43 53984.78 88888.00 2018-08-22 22:29:10.000 234 7866.05 960.46 53984.77 88888.00 2018-08-22 22:29:11.000 234 7866.05 960.49 53984.77 88888.00 2018-08-22 22:29:12.000 234 7866.05 960.51 53984.76 88888.00 2018-08-22 22:29:13.000 234 7866.04 960.53 53984.75 88888.00 2018-08-22 22:29:14.000 234 7866.02 960.54 53984.76 88888.00 2018-08-22 22:29:15.000 234 7866.01 960.55 53984.76 88888.00 2018-08-22 22:29:16.000 234 7865.98 960.56 53984.75 88888.00 2018-08-22 22:29:17.000 234 7865.96 960.56 53984.73 88888.00 2018-08-22 22:29:18.000 234 7865.95 960.57 53984.71 88888.00 2018-08-22 22:29:19.000 234 7865.93 960.58 53984.71 88888.00 2018-08-22 22:29:20.000 234 7865.89 960.57 53984.70 88888.00 2018-08-22 22:29:21.000 234 7865.87 960.57 53984.70 88888.00 2018-08-22 22:29:22.000 234 7865.84 960.57 53984.69 88888.00 2018-08-22 22:29:23.000 234 7865.81 960.56 53984.67 88888.00 2018-08-22 22:29:24.000 234 7865.77 960.55 53984.64 88888.00 2018-08-22 22:29:25.000 234 7865.74 960.55 53984.64 88888.00 2018-08-22 22:29:26.000 234 7865.71 960.55 53984.63 88888.00 2018-08-22 22:29:27.000 234 7865.66 960.54 53984.61 88888.00 2018-08-22 22:29:28.000 234 7865.63 960.55 53984.59 88888.00 2018-08-22 22:29:29.000 234 7865.59 960.54 53984.56 88888.00 2018-08-22 22:29:30.000 234 7865.54 960.52 53984.54 88888.00 2018-08-22 22:29:31.000 234 7865.49 960.52 53984.51 88888.00 2018-08-22 22:29:32.000 234 7865.45 960.52 53984.48 88888.00 2018-08-22 22:29:33.000 234 7865.41 960.51 53984.48 88888.00 2018-08-22 22:29:34.000 234 7865.37 960.50 53984.45 88888.00 2018-08-22 22:29:35.000 234 7865.34 960.49 53984.41 88888.00 2018-08-22 22:29:36.000 234 7865.29 960.46 53984.38 88888.00 2018-08-22 22:29:37.000 234 7865.23 960.43 53984.37 88888.00 2018-08-22 22:29:38.000 234 7865.19 960.40 53984.35 88888.00 2018-08-22 22:29:39.000 234 7865.14 960.38 53984.32 88888.00 2018-08-22 22:29:40.000 234 7865.08 960.35 53984.28 88888.00 2018-08-22 22:29:41.000 234 7865.03 960.33 53984.24 88888.00 2018-08-22 22:29:42.000 234 7864.98 960.31 53984.22 88888.00 2018-08-22 22:29:43.000 234 7864.92 960.27 53984.19 88888.00 2018-08-22 22:29:44.000 234 7864.87 960.22 53984.16 88888.00 2018-08-22 22:29:45.000 234 7864.81 960.17 53984.15 88888.00 2018-08-22 22:29:46.000 234 7864.76 960.14 53984.12 88888.00 2018-08-22 22:29:47.000 234 7864.71 960.11 53984.09 88888.00 2018-08-22 22:29:48.000 234 7864.66 960.06 53984.07 88888.00 2018-08-22 22:29:49.000 234 7864.60 960.02 53984.05 88888.00 2018-08-22 22:29:50.000 234 7864.54 959.97 53984.02 88888.00 2018-08-22 22:29:51.000 234 7864.48 959.92 53984.00 88888.00 2018-08-22 22:29:52.000 234 7864.42 959.86 53983.98 88888.00 2018-08-22 22:29:53.000 234 7864.37 959.79 53983.95 88888.00 2018-08-22 22:29:54.000 234 7864.31 959.73 53983.91 88888.00 2018-08-22 22:29:55.000 234 7864.25 959.67 53983.88 88888.00 2018-08-22 22:29:56.000 234 7864.19 959.61 53983.86 88888.00 2018-08-22 22:29:57.000 234 7864.13 959.55 53983.82 88888.00 2018-08-22 22:29:58.000 234 7864.08 959.48 53983.79 88888.00 2018-08-22 22:29:59.000 234 7864.03 959.42 53983.77 88888.00 2018-08-22 22:30:00.000 234 7863.99 959.36 53983.76 88888.00 2018-08-22 22:30:01.000 234 7863.96 959.31 53983.76 88888.00 2018-08-22 22:30:02.000 234 7863.95 959.26 53983.77 88888.00 2018-08-22 22:30:03.000 234 7863.92 959.21 53983.77 88888.00 2018-08-22 22:30:04.000 234 7863.89 959.15 53983.75 88888.00 2018-08-22 22:30:05.000 234 7863.86 959.08 53983.74 88888.00 2018-08-22 22:30:06.000 234 7863.83 959.02 53983.72 88888.00 2018-08-22 22:30:07.000 234 7863.81 958.98 53983.72 88888.00 2018-08-22 22:30:08.000 234 7863.80 958.95 53983.71 88888.00 2018-08-22 22:30:09.000 234 7863.78 958.90 53983.70 88888.00 2018-08-22 22:30:10.000 234 7863.74 958.85 53983.69 88888.00 2018-08-22 22:30:11.000 234 7863.72 958.81 53983.68 88888.00 2018-08-22 22:30:12.000 234 7863.70 958.77 53983.65 88888.00 2018-08-22 22:30:13.000 234 7863.66 958.72 53983.63 88888.00 2018-08-22 22:30:14.000 234 7863.62 958.66 53983.61 88888.00 2018-08-22 22:30:15.000 234 7863.59 958.62 53983.59 88888.00 2018-08-22 22:30:16.000 234 7863.55 958.58 53983.58 88888.00 2018-08-22 22:30:17.000 234 7863.51 958.54 53983.55 88888.00 2018-08-22 22:30:18.000 234 7863.48 958.49 53983.52 88888.00 2018-08-22 22:30:19.000 234 7863.44 958.45 53983.50 88888.00 2018-08-22 22:30:20.000 234 7863.41 958.40 53983.47 88888.00 2018-08-22 22:30:21.000 234 7863.38 958.35 53983.45 88888.00 2018-08-22 22:30:22.000 234 7863.33 958.30 53983.43 88888.00 2018-08-22 22:30:23.000 234 7863.28 958.26 53983.41 88888.00 2018-08-22 22:30:24.000 234 7863.23 958.23 53983.39 88888.00 2018-08-22 22:30:25.000 234 7863.19 958.18 53983.36 88888.00 2018-08-22 22:30:26.000 234 7863.14 958.12 53983.33 88888.00 2018-08-22 22:30:27.000 234 7863.11 958.08 53983.30 88888.00 2018-08-22 22:30:28.000 234 7863.08 958.06 53983.27 88888.00 2018-08-22 22:30:29.000 234 7863.05 958.02 53983.25 88888.00 2018-08-22 22:30:30.000 234 7863.02 957.99 53983.23 88888.00 2018-08-22 22:30:31.000 234 7863.00 957.97 53983.21 88888.00 2018-08-22 22:30:32.000 234 7862.96 957.97 53983.19 88888.00 2018-08-22 22:30:33.000 234 7862.92 957.96 53983.15 88888.00 2018-08-22 22:30:34.000 234 7862.88 957.93 53983.12 88888.00 2018-08-22 22:30:35.000 234 7862.84 957.91 53983.09 88888.00 2018-08-22 22:30:36.000 234 7862.80 957.91 53983.05 88888.00 2018-08-22 22:30:37.000 234 7862.75 957.89 53983.01 88888.00 2018-08-22 22:30:38.000 234 7862.71 957.87 53982.98 88888.00 2018-08-22 22:30:39.000 234 7862.66 957.84 53982.95 88888.00 2018-08-22 22:30:40.000 234 7862.61 957.82 53982.89 88888.00 2018-08-22 22:30:41.000 234 7862.56 957.82 53982.84 88888.00 2018-08-22 22:30:42.000 234 7862.53 957.83 53982.82 88888.00 2018-08-22 22:30:43.000 234 7862.53 957.84 53982.82 88888.00 2018-08-22 22:30:44.000 234 7862.52 957.83 53982.83 88888.00 2018-08-22 22:30:45.000 234 7862.52 957.83 53982.83 88888.00 2018-08-22 22:30:46.000 234 7862.52 957.86 53982.82 88888.00 2018-08-22 22:30:47.000 234 7862.51 957.86 53982.80 88888.00 2018-08-22 22:30:48.000 234 7862.50 957.87 53982.78 88888.00 2018-08-22 22:30:49.000 234 7862.50 957.91 53982.76 88888.00 2018-08-22 22:30:50.000 234 7862.48 957.94 53982.74 88888.00 2018-08-22 22:30:51.000 234 7862.46 957.96 53982.71 88888.00 2018-08-22 22:30:52.000 234 7862.45 957.99 53982.69 88888.00 2018-08-22 22:30:53.000 234 7862.43 958.02 53982.65 88888.00 2018-08-22 22:30:54.000 234 7862.41 958.05 53982.61 88888.00 2018-08-22 22:30:55.000 234 7862.39 958.09 53982.59 88888.00 2018-08-22 22:30:56.000 234 7862.37 958.14 53982.57 88888.00 2018-08-22 22:30:57.000 234 7862.34 958.18 53982.55 88888.00 2018-08-22 22:30:58.000 234 7862.33 958.22 53982.51 88888.00 2018-08-22 22:30:59.000 234 7862.31 958.26 53982.47 88888.00 2018-08-22 22:31:00.000 234 7862.29 958.29 53982.43 88888.00 2018-08-22 22:31:01.000 234 7862.27 958.33 53982.41 88888.00 2018-08-22 22:31:02.000 234 7862.24 958.39 53982.39 88888.00 2018-08-22 22:31:03.000 234 7862.22 958.44 53982.35 88888.00 2018-08-22 22:31:04.000 234 7862.21 958.48 53982.31 88888.00 2018-08-22 22:31:05.000 234 7862.19 958.51 53982.29 88888.00 2018-08-22 22:31:06.000 234 7862.17 958.55 53982.27 88888.00 2018-08-22 22:31:07.000 234 7862.15 958.59 53982.25 88888.00 2018-08-22 22:31:08.000 234 7862.13 958.64 53982.23 88888.00 2018-08-22 22:31:09.000 234 7862.12 958.69 53982.22 88888.00 2018-08-22 22:31:10.000 234 7862.11 958.73 53982.20 88888.00 2018-08-22 22:31:11.000 234 7862.10 958.77 53982.17 88888.00 2018-08-22 22:31:12.000 234 7862.08 958.81 53982.14 88888.00 2018-08-22 22:31:13.000 234 7862.06 958.86 53982.12 88888.00 2018-08-22 22:31:14.000 234 7862.04 958.92 53982.09 88888.00 2018-08-22 22:31:15.000 234 7862.01 958.97 53982.05 88888.00 2018-08-22 22:31:16.000 234 7861.98 959.02 53982.01 88888.00 2018-08-22 22:31:17.000 234 7861.95 959.08 53981.99 88888.00 2018-08-22 22:31:18.000 234 7861.94 959.14 53981.96 88888.00 2018-08-22 22:31:19.000 234 7861.92 959.18 53981.91 88888.00 2018-08-22 22:31:20.000 234 7861.89 959.23 53981.88 88888.00 2018-08-22 22:31:21.000 234 7861.85 959.28 53981.84 88888.00 2018-08-22 22:31:22.000 234 7861.82 959.34 53981.80 88888.00 2018-08-22 22:31:23.000 234 7861.77 959.40 53981.78 88888.00 2018-08-22 22:31:24.000 234 7861.74 959.46 53981.75 88888.00 2018-08-22 22:31:25.000 234 7861.71 959.50 53981.71 88888.00 2018-08-22 22:31:26.000 234 7861.66 959.54 53981.66 88888.00 2018-08-22 22:31:27.000 234 7861.61 959.58 53981.61 88888.00 2018-08-22 22:31:28.000 234 7861.58 959.62 53981.58 88888.00 2018-08-22 22:31:29.000 234 7861.54 959.66 53981.54 88888.00 2018-08-22 22:31:30.000 234 7861.48 959.71 53981.49 88888.00 2018-08-22 22:31:31.000 234 7861.43 959.75 53981.45 88888.00 2018-08-22 22:31:32.000 234 7861.37 959.79 53981.39 88888.00 2018-08-22 22:31:33.000 234 7861.32 959.83 53981.34 88888.00 2018-08-22 22:31:34.000 234 7861.26 959.86 53981.30 88888.00 2018-08-22 22:31:35.000 234 7861.20 959.89 53981.26 88888.00 2018-08-22 22:31:36.000 234 7861.14 959.92 53981.22 88888.00 2018-08-22 22:31:37.000 234 7861.08 959.95 53981.18 88888.00 2018-08-22 22:31:38.000 234 7861.02 959.96 53981.13 88888.00 2018-08-22 22:31:39.000 234 7860.96 959.96 53981.07 88888.00 2018-08-22 22:31:40.000 234 7860.89 959.97 53981.03 88888.00 2018-08-22 22:31:41.000 234 7860.84 959.98 53980.99 88888.00 2018-08-22 22:31:42.000 234 7860.79 959.99 53980.96 88888.00 2018-08-22 22:31:43.000 234 7860.73 960.00 53980.91 88888.00 2018-08-22 22:31:44.000 234 7860.66 960.01 53980.87 88888.00 2018-08-22 22:31:45.000 234 7860.59 960.02 53980.83 88888.00 2018-08-22 22:31:46.000 234 7860.54 960.02 53980.79 88888.00 2018-08-22 22:31:47.000 234 7860.49 960.02 53980.75 88888.00 2018-08-22 22:31:48.000 234 7860.42 960.00 53980.71 88888.00 2018-08-22 22:31:49.000 234 7860.36 959.99 53980.66 88888.00 2018-08-22 22:31:50.000 234 7860.30 959.99 53980.61 88888.00 2018-08-22 22:31:51.000 234 7860.23 959.96 53980.56 88888.00 2018-08-22 22:31:52.000 234 7860.16 959.95 53980.52 88888.00 2018-08-22 22:31:53.000 234 7860.11 959.93 53980.50 88888.00 2018-08-22 22:31:54.000 234 7860.06 959.91 53980.48 88888.00 2018-08-22 22:31:55.000 234 7860.02 959.88 53980.47 88888.00 2018-08-22 22:31:56.000 234 7859.99 959.84 53980.43 88888.00 2018-08-22 22:31:57.000 234 7859.95 959.81 53980.40 88888.00 2018-08-22 22:31:58.000 234 7859.91 959.78 53980.40 88888.00 2018-08-22 22:31:59.000 234 7859.89 959.74 53980.39 88888.00 2018-08-22 22:32:00.000 234 7859.85 959.70 53980.38 88888.00 2018-08-22 22:32:01.000 234 7859.81 959.67 53980.36 88888.00 2018-08-22 22:32:02.000 234 7859.78 959.64 53980.35 88888.00 2018-08-22 22:32:03.000 234 7859.74 959.61 53980.33 88888.00 2018-08-22 22:32:04.000 234 7859.71 959.57 53980.31 88888.00 2018-08-22 22:32:05.000 234 7859.68 959.53 53980.29 88888.00 2018-08-22 22:32:06.000 234 7859.65 959.50 53980.26 88888.00 2018-08-22 22:32:07.000 234 7859.62 959.47 53980.25 88888.00 2018-08-22 22:32:08.000 234 7859.60 959.44 53980.23 88888.00 2018-08-22 22:32:09.000 234 7859.57 959.43 53980.22 88888.00 2018-08-22 22:32:10.000 234 7859.53 959.40 53980.21 88888.00 2018-08-22 22:32:11.000 234 7859.49 959.35 53980.19 88888.00 2018-08-22 22:32:12.000 234 7859.46 959.31 53980.16 88888.00 2018-08-22 22:32:13.000 234 7859.43 959.28 53980.12 88888.00 2018-08-22 22:32:14.000 234 7859.39 959.26 53980.10 88888.00 2018-08-22 22:32:15.000 234 7859.35 959.22 53980.08 88888.00 2018-08-22 22:32:16.000 234 7859.30 959.17 53980.06 88888.00 2018-08-22 22:32:17.000 234 7859.26 959.14 53980.04 88888.00 2018-08-22 22:32:18.000 234 7859.24 959.10 53980.01 88888.00 2018-08-22 22:32:19.000 234 7859.20 959.07 53979.98 88888.00 2018-08-22 22:32:20.000 234 7859.16 959.04 53979.95 88888.00 2018-08-22 22:32:21.000 234 7859.13 959.01 53979.92 88888.00 2018-08-22 22:32:22.000 234 7859.10 958.99 53979.89 88888.00 2018-08-22 22:32:23.000 234 7859.06 958.97 53979.86 88888.00 2018-08-22 22:32:24.000 234 7859.01 958.94 53979.84 88888.00 2018-08-22 22:32:25.000 234 7858.97 958.93 53979.82 88888.00 2018-08-22 22:32:26.000 234 7858.94 958.90 53979.80 88888.00 2018-08-22 22:32:27.000 234 7858.90 958.88 53979.77 88888.00 2018-08-22 22:32:28.000 234 7858.87 958.87 53979.75 88888.00 2018-08-22 22:32:29.000 234 7858.83 958.85 53979.73 88888.00 2018-08-22 22:32:30.000 234 7858.80 958.84 53979.69 88888.00 2018-08-22 22:32:31.000 234 7858.77 958.84 53979.66 88888.00 2018-08-22 22:32:32.000 234 7858.74 958.82 53979.65 88888.00 2018-08-22 22:32:33.000 234 7858.71 958.81 53979.64 88888.00 2018-08-22 22:32:34.000 234 7858.69 958.82 53979.61 88888.00 2018-08-22 22:32:35.000 234 7858.67 958.82 53979.59 88888.00 2018-08-22 22:32:36.000 234 7858.65 958.82 53979.55 88888.00 2018-08-22 22:32:37.000 234 7858.62 958.82 53979.53 88888.00 2018-08-22 22:32:38.000 234 7858.61 958.84 53979.53 88888.00 2018-08-22 22:32:39.000 234 7858.61 958.87 53979.52 88888.00 2018-08-22 22:32:40.000 234 7858.59 958.89 53979.48 88888.00 2018-08-22 22:32:41.000 234 7858.56 958.89 53979.46 88888.00 2018-08-22 22:32:42.000 234 7858.53 958.91 53979.45 88888.00 2018-08-22 22:32:43.000 234 7858.51 958.93 53979.43 88888.00 2018-08-22 22:32:44.000 234 7858.49 958.96 53979.40 88888.00 2018-08-22 22:32:45.000 234 7858.47 958.98 53979.38 88888.00 2018-08-22 22:32:46.000 234 7858.45 958.99 53979.36 88888.00 2018-08-22 22:32:47.000 234 7858.44 959.00 53979.35 88888.00 2018-08-22 22:32:48.000 234 7858.42 959.03 53979.34 88888.00 2018-08-22 22:32:49.000 234 7858.40 959.07 53979.32 88888.00 2018-08-22 22:32:50.000 234 7858.38 959.09 53979.30 88888.00 2018-08-22 22:32:51.000 234 7858.37 959.12 53979.29 88888.00 2018-08-22 22:32:52.000 234 7858.36 959.15 53979.27 88888.00 2018-08-22 22:32:53.000 234 7858.34 959.17 53979.26 88888.00 2018-08-22 22:32:54.000 234 7858.33 959.19 53979.25 88888.00 2018-08-22 22:32:55.000 234 7858.33 959.21 53979.24 88888.00 2018-08-22 22:32:56.000 234 7858.34 959.23 53979.23 88888.00 2018-08-22 22:32:57.000 234 7858.33 959.26 53979.22 88888.00 2018-08-22 22:32:58.000 234 7858.32 959.28 53979.20 88888.00 2018-08-22 22:32:59.000 234 7858.31 959.30 53979.20 88888.00 2018-08-22 22:33:00.000 234 7858.30 959.32 53979.19 88888.00 2018-08-22 22:33:01.000 234 7858.30 959.34 53979.19 88888.00 2018-08-22 22:33:02.000 234 7858.32 959.37 53979.18 88888.00 2018-08-22 22:33:03.000 234 7858.33 959.39 53979.20 88888.00 2018-08-22 22:33:04.000 234 7858.34 959.43 53979.22 88888.00 2018-08-22 22:33:05.000 234 7858.37 959.46 53979.24 88888.00 2018-08-22 22:33:06.000 234 7858.39 959.49 53979.25 88888.00 2018-08-22 22:33:07.000 234 7858.41 959.52 53979.27 88888.00 2018-08-22 22:33:08.000 234 7858.43 959.56 53979.28 88888.00 2018-08-22 22:33:09.000 234 7858.47 959.59 53979.28 88888.00 2018-08-22 22:33:10.000 234 7858.50 959.61 53979.29 88888.00 2018-08-22 22:33:11.000 234 7858.53 959.63 53979.32 88888.00 2018-08-22 22:33:12.000 234 7858.56 959.66 53979.34 88888.00 2018-08-22 22:33:13.000 234 7858.60 959.70 53979.37 88888.00 2018-08-22 22:33:14.000 234 7858.64 959.73 53979.40 88888.00 2018-08-22 22:33:15.000 234 7858.68 959.75 53979.42 88888.00 2018-08-22 22:33:16.000 234 7858.72 959.79 53979.44 88888.00 2018-08-22 22:33:17.000 234 7858.77 959.81 53979.46 88888.00 2018-08-22 22:33:18.000 234 7858.81 959.83 53979.47 88888.00 2018-08-22 22:33:19.000 234 7858.85 959.87 53979.48 88888.00 2018-08-22 22:33:20.000 234 7858.89 959.91 53979.51 88888.00 2018-08-22 22:33:21.000 234 7858.93 959.95 53979.54 88888.00 2018-08-22 22:33:22.000 234 7858.97 959.98 53979.57 88888.00 2018-08-22 22:33:23.000 234 7859.02 960.02 53979.58 88888.00 2018-08-22 22:33:24.000 234 7859.06 960.07 53979.59 88888.00 2018-08-22 22:33:25.000 234 7859.11 960.10 53979.62 88888.00 2018-08-22 22:33:26.000 234 7859.15 960.14 53979.65 88888.00 2018-08-22 22:33:27.000 234 7859.18 960.19 53979.66 88888.00 2018-08-22 22:33:28.000 234 7859.22 960.24 53979.66 88888.00 2018-08-22 22:33:29.000 234 7859.25 960.27 53979.68 88888.00 2018-08-22 22:33:30.000 234 7859.28 960.31 53979.69 88888.00 2018-08-22 22:33:31.000 234 7859.31 960.35 53979.71 88888.00 2018-08-22 22:33:32.000 234 7859.35 960.39 53979.71 88888.00 2018-08-22 22:33:33.000 234 7859.39 960.44 53979.72 88888.00 2018-08-22 22:33:34.000 234 7859.41 960.49 53979.73 88888.00 2018-08-22 22:33:35.000 234 7859.43 960.54 53979.75 88888.00 2018-08-22 22:33:36.000 234 7859.46 960.58 53979.75 88888.00 2018-08-22 22:33:37.000 234 7859.49 960.62 53979.75 88888.00 2018-08-22 22:33:38.000 234 7859.50 960.68 53979.75 88888.00 2018-08-22 22:33:39.000 234 7859.51 960.71 53979.75 88888.00 2018-08-22 22:33:40.000 234 7859.54 960.74 53979.76 88888.00 2018-08-22 22:33:41.000 234 7859.56 960.78 53979.77 88888.00 2018-08-22 22:33:42.000 234 7859.58 960.82 53979.78 88888.00 2018-08-22 22:33:43.000 234 7859.61 960.86 53979.78 88888.00 2018-08-22 22:33:44.000 234 7859.63 960.91 53979.78 88888.00 2018-08-22 22:33:45.000 234 7859.65 960.95 53979.79 88888.00 2018-08-22 22:33:46.000 234 7859.68 961.00 53979.78 88888.00 2018-08-22 22:33:47.000 234 7859.69 961.06 53979.77 88888.00 2018-08-22 22:33:48.000 234 7859.70 961.11 53979.77 88888.00 2018-08-22 22:33:49.000 234 7859.71 961.15 53979.77 88888.00 2018-08-22 22:33:50.000 234 7859.72 961.21 53979.76 88888.00 2018-08-22 22:33:51.000 234 7859.74 961.27 53979.76 88888.00 2018-08-22 22:33:52.000 234 7859.76 961.33 53979.77 88888.00 2018-08-22 22:33:53.000 234 7859.78 961.38 53979.76 88888.00 2018-08-22 22:33:54.000 234 7859.78 961.41 53979.76 88888.00 2018-08-22 22:33:55.000 234 7859.79 961.45 53979.76 88888.00 2018-08-22 22:33:56.000 234 7859.80 961.50 53979.76 88888.00 2018-08-22 22:33:57.000 234 7859.80 961.54 53979.75 88888.00 2018-08-22 22:33:58.000 234 7859.81 961.57 53979.74 88888.00 2018-08-22 22:33:59.000 234 7859.82 961.62 53979.73 88888.00 2018-08-22 22:34:00.000 234 7859.83 961.67 53979.73 88888.00 2018-08-22 22:34:01.000 234 7859.84 961.71 53979.73 88888.00 2018-08-22 22:34:02.000 234 7859.85 961.75 53979.73 88888.00 2018-08-22 22:34:03.000 234 7859.85 961.79 53979.73 88888.00 2018-08-22 22:34:04.000 234 7859.86 961.83 53979.72 88888.00 2018-08-22 22:34:05.000 234 7859.86 961.88 53979.72 88888.00 2018-08-22 22:34:06.000 234 7859.86 961.91 53979.71 88888.00 2018-08-22 22:34:07.000 234 7859.85 961.95 53979.70 88888.00 2018-08-22 22:34:08.000 234 7859.85 961.99 53979.69 88888.00 2018-08-22 22:34:09.000 234 7859.85 962.03 53979.68 88888.00 2018-08-22 22:34:10.000 234 7859.85 962.07 53979.66 88888.00 2018-08-22 22:34:11.000 234 7859.85 962.11 53979.64 88888.00 2018-08-22 22:34:12.000 234 7859.85 962.17 53979.64 88888.00 2018-08-22 22:34:13.000 234 7859.84 962.21 53979.64 88888.00 2018-08-22 22:34:14.000 234 7859.84 962.24 53979.62 88888.00 2018-08-22 22:34:15.000 234 7859.85 962.28 53979.61 88888.00 2018-08-22 22:34:16.000 234 7859.86 962.34 53979.61 88888.00 2018-08-22 22:34:17.000 234 7859.86 962.39 53979.61 88888.00 2018-08-22 22:34:18.000 234 7859.86 962.42 53979.62 88888.00 2018-08-22 22:34:19.000 234 7859.86 962.45 53979.61 88888.00 2018-08-22 22:34:20.000 234 7859.89 962.49 53979.61 88888.00 2018-08-22 22:34:21.000 234 7859.90 962.52 53979.62 88888.00 2018-08-22 22:34:22.000 234 7859.91 962.57 53979.61 88888.00 2018-08-22 22:34:23.000 234 7859.93 962.61 53979.61 88888.00 2018-08-22 22:34:24.000 234 7859.96 962.65 53979.62 88888.00 2018-08-22 22:34:25.000 234 7859.96 962.70 53979.61 88888.00 2018-08-22 22:34:26.000 234 7859.96 962.74 53979.61 88888.00 2018-08-22 22:34:27.000 234 7859.97 962.78 53979.61 88888.00 2018-08-22 22:34:28.000 234 7859.96 962.82 53979.61 88888.00 2018-08-22 22:34:29.000 234 7859.96 962.85 53979.60 88888.00 2018-08-22 22:34:30.000 234 7859.96 962.89 53979.59 88888.00 2018-08-22 22:34:31.000 234 7859.97 962.94 53979.60 88888.00 2018-08-22 22:34:32.000 234 7859.97 962.98 53979.60 88888.00 2018-08-22 22:34:33.000 234 7859.98 963.01 53979.59 88888.00 2018-08-22 22:34:34.000 234 7859.98 963.05 53979.58 88888.00 2018-08-22 22:34:35.000 234 7859.98 963.08 53979.58 88888.00 2018-08-22 22:34:36.000 234 7859.98 963.11 53979.58 88888.00 2018-08-22 22:34:37.000 234 7859.97 963.15 53979.59 88888.00 2018-08-22 22:34:38.000 234 7859.98 963.20 53979.60 88888.00 2018-08-22 22:34:39.000 234 7859.99 963.23 53979.59 88888.00 2018-08-22 22:34:40.000 234 7860.00 963.27 53979.59 88888.00 2018-08-22 22:34:41.000 234 7859.99 963.31 53979.57 88888.00 2018-08-22 22:34:42.000 234 7859.99 963.35 53979.56 88888.00 2018-08-22 22:34:43.000 234 7859.98 963.38 53979.56 88888.00 2018-08-22 22:34:44.000 234 7859.98 963.41 53979.56 88888.00 2018-08-22 22:34:45.000 234 7859.99 963.45 53979.56 88888.00 2018-08-22 22:34:46.000 234 7859.98 963.48 53979.57 88888.00 2018-08-22 22:34:47.000 234 7859.98 963.51 53979.58 88888.00 2018-08-22 22:34:48.000 234 7859.99 963.54 53979.58 88888.00 2018-08-22 22:34:49.000 234 7859.99 963.56 53979.58 88888.00 2018-08-22 22:34:50.000 234 7859.99 963.58 53979.59 88888.00 2018-08-22 22:34:51.000 234 7859.99 963.61 53979.60 88888.00 2018-08-22 22:34:52.000 234 7860.00 963.63 53979.61 88888.00 2018-08-22 22:34:53.000 234 7860.01 963.64 53979.61 88888.00 2018-08-22 22:34:54.000 234 7860.02 963.66 53979.62 88888.00 2018-08-22 22:34:55.000 234 7860.01 963.68 53979.62 88888.00 2018-08-22 22:34:56.000 234 7860.01 963.69 53979.61 88888.00 2018-08-22 22:34:57.000 234 7860.02 963.72 53979.62 88888.00 2018-08-22 22:34:58.000 234 7860.02 963.74 53979.62 88888.00 2018-08-22 22:34:59.000 234 7860.02 963.75 53979.62 88888.00 2018-08-22 22:35:00.000 234 7860.01 963.76 53979.62 88888.00 2018-08-22 22:35:01.000 234 7860.01 963.78 53979.64 88888.00 2018-08-22 22:35:02.000 234 7860.01 963.79 53979.65 88888.00 2018-08-22 22:35:03.000 234 7860.02 963.81 53979.66 88888.00 2018-08-22 22:35:04.000 234 7860.02 963.81 53979.65 88888.00 2018-08-22 22:35:05.000 234 7860.02 963.83 53979.66 88888.00 2018-08-22 22:35:06.000 234 7860.03 963.84 53979.66 88888.00 2018-08-22 22:35:07.000 234 7860.03 963.85 53979.67 88888.00 2018-08-22 22:35:08.000 234 7860.03 963.85 53979.67 88888.00 2018-08-22 22:35:09.000 234 7860.03 963.87 53979.68 88888.00 2018-08-22 22:35:10.000 234 7860.03 963.88 53979.68 88888.00 2018-08-22 22:35:11.000 234 7860.04 963.90 53979.69 88888.00 2018-08-22 22:35:12.000 234 7860.06 963.91 53979.70 88888.00 2018-08-22 22:35:13.000 234 7860.05 963.92 53979.71 88888.00 2018-08-22 22:35:14.000 234 7860.05 963.93 53979.71 88888.00 2018-08-22 22:35:15.000 234 7860.07 963.96 53979.71 88888.00 2018-08-22 22:35:16.000 234 7860.06 963.97 53979.73 88888.00 2018-08-22 22:35:17.000 234 7860.05 963.97 53979.73 88888.00 2018-08-22 22:35:18.000 234 7860.06 963.98 53979.74 88888.00 2018-08-22 22:35:19.000 234 7860.08 963.99 53979.75 88888.00 2018-08-22 22:35:20.000 234 7860.09 964.00 53979.76 88888.00 2018-08-22 22:35:21.000 234 7860.11 964.02 53979.77 88888.00 2018-08-22 22:35:22.000 234 7860.12 964.03 53979.77 88888.00 2018-08-22 22:35:23.000 234 7860.13 964.04 53979.78 88888.00 2018-08-22 22:35:24.000 234 7860.14 964.04 53979.79 88888.00 2018-08-22 22:35:25.000 234 7860.14 964.05 53979.79 88888.00 2018-08-22 22:35:26.000 234 7860.16 964.04 53979.80 88888.00 2018-08-22 22:35:27.000 234 7860.17 964.05 53979.82 88888.00 2018-08-22 22:35:28.000 234 7860.18 964.05 53979.83 88888.00 2018-08-22 22:35:29.000 234 7860.19 964.06 53979.84 88888.00 2018-08-22 22:35:30.000 234 7860.20 964.08 53979.84 88888.00 2018-08-22 22:35:31.000 234 7860.21 964.09 53979.85 88888.00 2018-08-22 22:35:32.000 234 7860.22 964.11 53979.86 88888.00 2018-08-22 22:35:33.000 234 7860.23 964.10 53979.86 88888.00 2018-08-22 22:35:34.000 234 7860.25 964.09 53979.88 88888.00 2018-08-22 22:35:35.000 234 7860.27 964.10 53979.89 88888.00 2018-08-22 22:35:36.000 234 7860.29 964.12 53979.90 88888.00 2018-08-22 22:35:37.000 234 7860.30 964.14 53979.91 88888.00 2018-08-22 22:35:38.000 234 7860.30 964.15 53979.90 88888.00 2018-08-22 22:35:39.000 234 7860.32 964.17 53979.91 88888.00 2018-08-22 22:35:40.000 234 7860.34 964.19 53979.93 88888.00 2018-08-22 22:35:41.000 234 7860.35 964.22 53979.93 88888.00 2018-08-22 22:35:42.000 234 7860.37 964.23 53979.93 88888.00 2018-08-22 22:35:43.000 234 7860.37 964.24 53979.93 88888.00 2018-08-22 22:35:44.000 234 7860.38 964.26 53979.93 88888.00 2018-08-22 22:35:45.000 234 7860.39 964.28 53979.93 88888.00 2018-08-22 22:35:46.000 234 7860.40 964.29 53979.94 88888.00 2018-08-22 22:35:47.000 234 7860.40 964.31 53979.94 88888.00 2018-08-22 22:35:48.000 234 7860.41 964.31 53979.95 88888.00 2018-08-22 22:35:49.000 234 7860.41 964.30 53979.95 88888.00 2018-08-22 22:35:50.000 234 7860.41 964.31 53979.95 88888.00 2018-08-22 22:35:51.000 234 7860.41 964.33 53979.95 88888.00 2018-08-22 22:35:52.000 234 7860.41 964.34 53979.95 88888.00 2018-08-22 22:35:53.000 234 7860.42 964.34 53979.94 88888.00 2018-08-22 22:35:54.000 234 7860.42 964.34 53979.94 88888.00 2018-08-22 22:35:55.000 234 7860.42 964.34 53979.94 88888.00 2018-08-22 22:35:56.000 234 7860.43 964.34 53979.94 88888.00 2018-08-22 22:35:57.000 234 7860.44 964.35 53979.94 88888.00 2018-08-22 22:35:58.000 234 7860.44 964.33 53979.95 88888.00 2018-08-22 22:35:59.000 234 7860.44 964.32 53979.96 88888.00 2018-08-22 22:36:00.000 234 7860.43 964.33 53979.96 88888.00 2018-08-22 22:36:01.000 234 7860.42 964.34 53979.97 88888.00 2018-08-22 22:36:02.000 234 7860.43 964.32 53979.97 88888.00 2018-08-22 22:36:03.000 234 7860.45 964.31 53979.97 88888.00 2018-08-22 22:36:04.000 234 7860.46 964.31 53979.99 88888.00 2018-08-22 22:36:05.000 234 7860.47 964.31 53979.99 88888.00 2018-08-22 22:36:06.000 234 7860.47 964.30 53979.98 88888.00 2018-08-22 22:36:07.000 234 7860.48 964.29 53979.99 88888.00 2018-08-22 22:36:08.000 234 7860.48 964.29 53980.00 88888.00 2018-08-22 22:36:09.000 234 7860.49 964.29 53980.00 88888.00 2018-08-22 22:36:10.000 234 7860.51 964.28 53980.01 88888.00 2018-08-22 22:36:11.000 234 7860.52 964.28 53980.02 88888.00 2018-08-22 22:36:12.000 234 7860.54 964.27 53980.03 88888.00 2018-08-22 22:36:13.000 234 7860.55 964.26 53980.03 88888.00 2018-08-22 22:36:14.000 234 7860.58 964.26 53980.01 88888.00 2018-08-22 22:36:15.000 234 7860.60 964.27 53980.01 88888.00 2018-08-22 22:36:16.000 234 7860.61 964.27 53980.04 88888.00 2018-08-22 22:36:17.000 234 7860.62 964.25 53980.05 88888.00 2018-08-22 22:36:18.000 234 7860.62 964.23 53980.05 88888.00 2018-08-22 22:36:19.000 234 7860.63 964.23 53980.06 88888.00 2018-08-22 22:36:20.000 234 7860.65 964.24 53980.08 88888.00 2018-08-22 22:36:21.000 234 7860.66 964.23 53980.09 88888.00 2018-08-22 22:36:22.000 234 7860.68 964.22 53980.09 88888.00 2018-08-22 22:36:23.000 234 7860.69 964.22 53980.11 88888.00 2018-08-22 22:36:24.000 234 7860.70 964.22 53980.12 88888.00 2018-08-22 22:36:25.000 234 7860.72 964.22 53980.11 88888.00 2018-08-22 22:36:26.000 234 7860.74 964.21 53980.11 88888.00 2018-08-22 22:36:27.000 234 7860.75 964.20 53980.12 88888.00 2018-08-22 22:36:28.000 234 7860.77 964.21 53980.13 88888.00 2018-08-22 22:36:29.000 234 7860.79 964.21 53980.15 88888.00 2018-08-22 22:36:30.000 234 7860.81 964.19 53980.16 88888.00 2018-08-22 22:36:31.000 234 7860.83 964.17 53980.16 88888.00 2018-08-22 22:36:32.000 234 7860.84 964.15 53980.18 88888.00 2018-08-22 22:36:33.000 234 7860.86 964.14 53980.20 88888.00 2018-08-22 22:36:34.000 234 7860.89 964.14 53980.21 88888.00 2018-08-22 22:36:35.000 234 7860.91 964.12 53980.23 88888.00 2018-08-22 22:36:36.000 234 7860.94 964.11 53980.25 88888.00 2018-08-22 22:36:37.000 234 7860.97 964.10 53980.27 88888.00 2018-08-22 22:36:38.000 234 7860.99 964.07 53980.28 88888.00 2018-08-22 22:36:39.000 234 7861.01 964.05 53980.29 88888.00 2018-08-22 22:36:40.000 234 7861.03 964.03 53980.30 88888.00 2018-08-22 22:36:41.000 234 7861.05 964.00 53980.31 88888.00 2018-08-22 22:36:42.000 234 7861.08 963.98 53980.33 88888.00 2018-08-22 22:36:43.000 234 7861.12 963.96 53980.36 88888.00 2018-08-22 22:36:44.000 234 7861.14 963.95 53980.37 88888.00 2018-08-22 22:36:45.000 234 7861.16 963.93 53980.38 88888.00 2018-08-22 22:36:46.000 234 7861.18 963.90 53980.40 88888.00 2018-08-22 22:36:47.000 234 7861.21 963.87 53980.41 88888.00 2018-08-22 22:36:48.000 234 7861.24 963.86 53980.42 88888.00 2018-08-22 22:36:49.000 234 7861.26 963.86 53980.42 88888.00 2018-08-22 22:36:50.000 234 7861.28 963.84 53980.43 88888.00 2018-08-22 22:36:51.000 234 7861.31 963.82 53980.44 88888.00 2018-08-22 22:36:52.000 234 7861.33 963.79 53980.45 88888.00 2018-08-22 22:36:53.000 234 7861.35 963.78 53980.45 88888.00 2018-08-22 22:36:54.000 234 7861.38 963.76 53980.46 88888.00 2018-08-22 22:36:55.000 234 7861.40 963.75 53980.46 88888.00 2018-08-22 22:36:56.000 234 7861.41 963.74 53980.46 88888.00 2018-08-22 22:36:57.000 234 7861.43 963.73 53980.46 88888.00 2018-08-22 22:36:58.000 234 7861.45 963.73 53980.48 88888.00 2018-08-22 22:36:59.000 234 7861.47 963.70 53980.48 88888.00 2018-08-22 22:37:00.000 234 7861.49 963.67 53980.48 88888.00 2018-08-22 22:37:01.000 234 7861.51 963.67 53980.49 88888.00 2018-08-22 22:37:02.000 234 7861.52 963.65 53980.50 88888.00 2018-08-22 22:37:03.000 234 7861.54 963.62 53980.52 88888.00 2018-08-22 22:37:04.000 234 7861.56 963.60 53980.53 88888.00 2018-08-22 22:37:05.000 234 7861.59 963.59 53980.54 88888.00 2018-08-22 22:37:06.000 234 7861.61 963.57 53980.55 88888.00 2018-08-22 22:37:07.000 234 7861.63 963.54 53980.55 88888.00 2018-08-22 22:37:08.000 234 7861.64 963.52 53980.56 88888.00 2018-08-22 22:37:09.000 234 7861.66 963.50 53980.55 88888.00 2018-08-22 22:37:10.000 234 7861.68 963.48 53980.55 88888.00 2018-08-22 22:37:11.000 234 7861.70 963.47 53980.57 88888.00 2018-08-22 22:37:12.000 234 7861.71 963.46 53980.58 88888.00 2018-08-22 22:37:13.000 234 7861.73 963.45 53980.57 88888.00 2018-08-22 22:37:14.000 234 7861.74 963.41 53980.56 88888.00 2018-08-22 22:37:15.000 234 7861.75 963.39 53980.56 88888.00 2018-08-22 22:37:16.000 234 7861.77 963.38 53980.57 88888.00 2018-08-22 22:37:17.000 234 7861.77 963.34 53980.57 88888.00 2018-08-22 22:37:18.000 234 7861.77 963.32 53980.56 88888.00 2018-08-22 22:37:19.000 234 7861.79 963.32 53980.54 88888.00 2018-08-22 22:37:20.000 234 7861.80 963.30 53980.54 88888.00 2018-08-22 22:37:21.000 234 7861.80 963.28 53980.54 88888.00 2018-08-22 22:37:22.000 234 7861.80 963.26 53980.54 88888.00 2018-08-22 22:37:23.000 234 7861.80 963.24 53980.53 88888.00 2018-08-22 22:37:24.000 234 7861.82 963.22 53980.53 88888.00 2018-08-22 22:37:25.000 234 7861.83 963.20 53980.53 88888.00 2018-08-22 22:37:26.000 234 7861.83 963.17 53980.51 88888.00 2018-08-22 22:37:27.000 234 7861.83 963.14 53980.50 88888.00 2018-08-22 22:37:28.000 234 7861.83 963.13 53980.50 88888.00 2018-08-22 22:37:29.000 234 7861.83 963.11 53980.50 88888.00 2018-08-22 22:37:30.000 234 7861.83 963.07 53980.50 88888.00 2018-08-22 22:37:31.000 234 7861.84 963.05 53980.48 88888.00 2018-08-22 22:37:32.000 234 7861.85 963.03 53980.47 88888.00 2018-08-22 22:37:33.000 234 7861.85 963.00 53980.47 88888.00 2018-08-22 22:37:34.000 234 7861.86 962.97 53980.47 88888.00 2018-08-22 22:37:35.000 234 7861.87 962.93 53980.47 88888.00 2018-08-22 22:37:36.000 234 7861.87 962.91 53980.47 88888.00 2018-08-22 22:37:37.000 234 7861.89 962.88 53980.48 88888.00 2018-08-22 22:37:38.000 234 7861.91 962.84 53980.48 88888.00 2018-08-22 22:37:39.000 234 7861.92 962.81 53980.48 88888.00 2018-08-22 22:37:40.000 234 7861.94 962.79 53980.49 88888.00 2018-08-22 22:37:41.000 234 7861.96 962.75 53980.51 88888.00 2018-08-22 22:37:42.000 234 7862.00 962.71 53980.53 88888.00 2018-08-22 22:37:43.000 234 7862.03 962.67 53980.55 88888.00 2018-08-22 22:37:44.000 234 7862.06 962.62 53980.55 88888.00 2018-08-22 22:37:45.000 234 7862.08 962.59 53980.54 88888.00 2018-08-22 22:37:46.000 234 7862.11 962.55 53980.53 88888.00 2018-08-22 22:37:47.000 234 7862.15 962.52 53980.55 88888.00 2018-08-22 22:37:48.000 234 7862.17 962.48 53980.56 88888.00 2018-08-22 22:37:49.000 234 7862.19 962.44 53980.57 88888.00 2018-08-22 22:37:50.000 234 7862.22 962.41 53980.58 88888.00 2018-08-22 22:37:51.000 234 7862.25 962.39 53980.59 88888.00 2018-08-22 22:37:52.000 234 7862.27 962.34 53980.59 88888.00 2018-08-22 22:37:53.000 234 7862.31 962.31 53980.58 88888.00 2018-08-22 22:37:54.000 234 7862.34 962.29 53980.57 88888.00 2018-08-22 22:37:55.000 234 7862.36 962.26 53980.58 88888.00 2018-08-22 22:37:56.000 234 7862.38 962.22 53980.59 88888.00 2018-08-22 22:37:57.000 234 7862.40 962.18 53980.59 88888.00 2018-08-22 22:37:58.000 234 7862.43 962.15 53980.58 88888.00 2018-08-22 22:37:59.000 234 7862.46 962.12 53980.59 88888.00 2018-08-22 22:38:00.000 234 7862.48 962.08 53980.59 88888.00 2018-08-22 22:38:01.000 234 7862.51 962.05 53980.58 88888.00 2018-08-22 22:38:02.000 234 7862.54 962.01 53980.57 88888.00 2018-08-22 22:38:03.000 234 7862.56 961.98 53980.57 88888.00 2018-08-22 22:38:04.000 234 7862.57 961.94 53980.56 88888.00 2018-08-22 22:38:05.000 234 7862.59 961.91 53980.56 88888.00 2018-08-22 22:38:06.000 234 7862.60 961.88 53980.55 88888.00 2018-08-22 22:38:07.000 234 7862.61 961.84 53980.53 88888.00 2018-08-22 22:38:08.000 234 7862.62 961.81 53980.52 88888.00 2018-08-22 22:38:09.000 234 7862.64 961.78 53980.51 88888.00 2018-08-22 22:38:10.000 234 7862.65 961.75 53980.49 88888.00 2018-08-22 22:38:11.000 234 7862.65 961.70 53980.48 88888.00 2018-08-22 22:38:12.000 234 7862.67 961.66 53980.47 88888.00 2018-08-22 22:38:13.000 234 7862.68 961.65 53980.46 88888.00 2018-08-22 22:38:14.000 234 7862.68 961.60 53980.45 88888.00 2018-08-22 22:38:15.000 234 7862.69 961.54 53980.43 88888.00 2018-08-22 22:38:16.000 234 7862.69 961.50 53980.41 88888.00 2018-08-22 22:38:17.000 234 7862.71 961.46 53980.41 88888.00 2018-08-22 22:38:18.000 234 7862.74 961.42 53980.39 88888.00 2018-08-22 22:38:19.000 234 7862.76 961.41 53980.39 88888.00 2018-08-22 22:38:20.000 234 7862.78 961.39 53980.39 88888.00 2018-08-22 22:38:21.000 234 7862.81 961.35 53980.39 88888.00 2018-08-22 22:38:22.000 234 7862.83 961.32 53980.40 88888.00 2018-08-22 22:38:23.000 234 7862.86 961.27 53980.39 88888.00 2018-08-22 22:38:24.000 234 7862.87 961.22 53980.37 88888.00 2018-08-22 22:38:25.000 234 7862.88 961.18 53980.37 88888.00 2018-08-22 22:38:26.000 234 7862.89 961.14 53980.37 88888.00 2018-08-22 22:38:27.000 234 7862.91 961.11 53980.36 88888.00 2018-08-22 22:38:28.000 234 7862.93 961.07 53980.34 88888.00 2018-08-22 22:38:29.000 234 7862.96 961.02 53980.35 88888.00 2018-08-22 22:38:30.000 234 7862.98 960.99 53980.36 88888.00 2018-08-22 22:38:31.000 234 7863.00 960.97 53980.35 88888.00 2018-08-22 22:38:32.000 234 7863.03 960.93 53980.34 88888.00 2018-08-22 22:38:33.000 234 7863.06 960.89 53980.34 88888.00 2018-08-22 22:38:34.000 234 7863.10 960.87 53980.34 88888.00 2018-08-22 22:38:35.000 234 7863.14 960.87 53980.32 88888.00 2018-08-22 22:38:36.000 234 7863.17 960.84 53980.31 88888.00 2018-08-22 22:38:37.000 234 7863.20 960.80 53980.30 88888.00 2018-08-22 22:38:38.000 234 7863.22 960.78 53980.30 88888.00 2018-08-22 22:38:39.000 234 7863.23 960.77 53980.30 88888.00 2018-08-22 22:38:40.000 234 7863.25 960.74 53980.28 88888.00 2018-08-22 22:38:41.000 234 7863.26 960.72 53980.26 88888.00 2018-08-22 22:38:42.000 234 7863.27 960.70 53980.26 88888.00 2018-08-22 22:38:43.000 234 7863.27 960.69 53980.26 88888.00 2018-08-22 22:38:44.000 234 7863.28 960.68 53980.24 88888.00 2018-08-22 22:38:45.000 234 7863.31 960.66 53980.22 88888.00 2018-08-22 22:38:46.000 234 7863.33 960.66 53980.22 88888.00 2018-08-22 22:38:47.000 234 7863.36 960.66 53980.21 88888.00 2018-08-22 22:38:48.000 234 7863.38 960.66 53980.19 88888.00 2018-08-22 22:38:49.000 234 7863.40 960.66 53980.19 88888.00 2018-08-22 22:38:50.000 234 7863.43 960.65 53980.18 88888.00 2018-08-22 22:38:51.000 234 7863.44 960.63 53980.17 88888.00 2018-08-22 22:38:52.000 234 7863.45 960.62 53980.16 88888.00 2018-08-22 22:38:53.000 234 7863.46 960.61 53980.16 88888.00 2018-08-22 22:38:54.000 234 7863.48 960.60 53980.16 88888.00 2018-08-22 22:38:55.000 234 7863.51 960.59 53980.15 88888.00 2018-08-22 22:38:56.000 234 7863.52 960.58 53980.14 88888.00 2018-08-22 22:38:57.000 234 7863.54 960.60 53980.14 88888.00 2018-08-22 22:38:58.000 234 7863.58 960.62 53980.13 88888.00 2018-08-22 22:38:59.000 234 7863.62 960.64 53980.12 88888.00 2018-08-22 22:39:00.000 234 7863.64 960.64 53980.12 88888.00 2018-08-22 22:39:01.000 234 7863.67 960.64 53980.12 88888.00 2018-08-22 22:39:02.000 234 7863.70 960.65 53980.12 88888.00 2018-08-22 22:39:03.000 234 7863.73 960.67 53980.13 88888.00 2018-08-22 22:39:04.000 234 7863.76 960.68 53980.12 88888.00 2018-08-22 22:39:05.000 234 7863.79 960.69 53980.11 88888.00 2018-08-22 22:39:06.000 234 7863.81 960.70 53980.11 88888.00 2018-08-22 22:39:07.000 234 7863.83 960.73 53980.11 88888.00 2018-08-22 22:39:08.000 234 7863.85 960.75 53980.10 88888.00 2018-08-22 22:39:09.000 234 7863.87 960.75 53980.10 88888.00 2018-08-22 22:39:10.000 234 7863.89 960.78 53980.09 88888.00 2018-08-22 22:39:11.000 234 7863.93 960.81 53980.09 88888.00 2018-08-22 22:39:12.000 234 7863.98 960.83 53980.11 88888.00 2018-08-22 22:39:13.000 234 7864.04 960.87 53980.12 88888.00 2018-08-22 22:39:14.000 234 7864.09 960.90 53980.14 88888.00 2018-08-22 22:39:15.000 234 7864.12 960.94 53980.15 88888.00 2018-08-22 22:39:16.000 234 7864.16 960.97 53980.16 88888.00 2018-08-22 22:39:17.000 234 7864.20 961.00 53980.16 88888.00 2018-08-22 22:39:18.000 234 7864.25 961.02 53980.18 88888.00 2018-08-22 22:39:19.000 234 7864.30 961.05 53980.20 88888.00 2018-08-22 22:39:20.000 234 7864.35 961.08 53980.22 88888.00 2018-08-22 22:39:21.000 234 7864.40 961.11 53980.24 88888.00 2018-08-22 22:39:22.000 234 7864.45 961.15 53980.26 88888.00 2018-08-22 22:39:23.000 234 7864.51 961.19 53980.27 88888.00 2018-08-22 22:39:24.000 234 7864.57 961.21 53980.29 88888.00 2018-08-22 22:39:25.000 234 7864.63 961.24 53980.32 88888.00 2018-08-22 22:39:26.000 234 7864.68 961.28 53980.33 88888.00 2018-08-22 22:39:27.000 234 7864.73 961.31 53980.35 88888.00 2018-08-22 22:39:28.000 234 7864.78 961.35 53980.37 88888.00 2018-08-22 22:39:29.000 234 7864.84 961.39 53980.38 88888.00 2018-08-22 22:39:30.000 234 7864.88 961.42 53980.39 88888.00 2018-08-22 22:39:31.000 234 7864.92 961.45 53980.40 88888.00 2018-08-22 22:39:32.000 234 7864.97 961.49 53980.41 88888.00 2018-08-22 22:39:33.000 234 7865.03 961.54 53980.43 88888.00 2018-08-22 22:39:34.000 234 7865.09 961.59 53980.44 88888.00 2018-08-22 22:39:35.000 234 7865.16 961.62 53980.46 88888.00 2018-08-22 22:39:36.000 234 7865.21 961.66 53980.48 88888.00 2018-08-22 22:39:37.000 234 7865.25 961.69 53980.50 88888.00 2018-08-22 22:39:38.000 234 7865.31 961.72 53980.52 88888.00 2018-08-22 22:39:39.000 234 7865.35 961.76 53980.52 88888.00 2018-08-22 22:39:40.000 234 7865.40 961.81 53980.53 88888.00 2018-08-22 22:39:41.000 234 7865.45 961.85 53980.53 88888.00 2018-08-22 22:39:42.000 234 7865.49 961.89 53980.55 88888.00 2018-08-22 22:39:43.000 234 7865.53 961.94 53980.57 88888.00 2018-08-22 22:39:44.000 234 7865.56 961.98 53980.59 88888.00 2018-08-22 22:39:45.000 234 7865.59 962.00 53980.60 88888.00 2018-08-22 22:39:46.000 234 7865.62 962.02 53980.59 88888.00 2018-08-22 22:39:47.000 234 7865.64 962.05 53980.58 88888.00 2018-08-22 22:39:48.000 234 7865.66 962.08 53980.57 88888.00 2018-08-22 22:39:49.000 234 7865.69 962.11 53980.57 88888.00 2018-08-22 22:39:50.000 234 7865.70 962.14 53980.56 88888.00 2018-08-22 22:39:51.000 234 7865.71 962.17 53980.55 88888.00 2018-08-22 22:39:52.000 234 7865.73 962.18 53980.55 88888.00 2018-08-22 22:39:53.000 234 7865.75 962.19 53980.56 88888.00 2018-08-22 22:39:54.000 234 7865.77 962.21 53980.56 88888.00 2018-08-22 22:39:55.000 234 7865.78 962.21 53980.56 88888.00 2018-08-22 22:39:56.000 234 7865.79 962.22 53980.56 88888.00 2018-08-22 22:39:57.000 234 7865.81 962.24 53980.55 88888.00 2018-08-22 22:39:58.000 234 7865.82 962.26 53980.55 88888.00 2018-08-22 22:39:59.000 234 7865.83 962.27 53980.54 88888.00 2018-08-22 22:40:00.000 234 7865.85 962.28 53980.54 88888.00 2018-08-22 22:40:01.000 234 7865.85 962.29 53980.54 88888.00 2018-08-22 22:40:02.000 234 7865.86 962.29 53980.54 88888.00 2018-08-22 22:40:03.000 234 7865.87 962.30 53980.52 88888.00 2018-08-22 22:40:04.000 234 7865.87 962.32 53980.51 88888.00 2018-08-22 22:40:05.000 234 7865.87 962.32 53980.52 88888.00 2018-08-22 22:40:06.000 234 7865.88 962.31 53980.52 88888.00 2018-08-22 22:40:07.000 234 7865.87 962.30 53980.51 88888.00 2018-08-22 22:40:08.000 234 7865.86 962.30 53980.49 88888.00 2018-08-22 22:40:09.000 234 7865.85 962.30 53980.48 88888.00 2018-08-22 22:40:10.000 234 7865.84 962.29 53980.48 88888.00 2018-08-22 22:40:11.000 234 7865.83 962.28 53980.47 88888.00 2018-08-22 22:40:12.000 234 7865.80 962.27 53980.45 88888.00 2018-08-22 22:40:13.000 234 7865.79 962.26 53980.45 88888.00 2018-08-22 22:40:14.000 234 7865.79 962.26 53980.44 88888.00 2018-08-22 22:40:15.000 234 7865.78 962.25 53980.42 88888.00 2018-08-22 22:40:16.000 234 7865.75 962.25 53980.40 88888.00 2018-08-22 22:40:17.000 234 7865.72 962.24 53980.38 88888.00 2018-08-22 22:40:18.000 234 7865.70 962.22 53980.36 88888.00 2018-08-22 22:40:19.000 234 7865.67 962.21 53980.34 88888.00 2018-08-22 22:40:20.000 234 7865.63 962.21 53980.32 88888.00 2018-08-22 22:40:21.000 234 7865.60 962.20 53980.29 88888.00 2018-08-22 22:40:22.000 234 7865.57 962.16 53980.27 88888.00 2018-08-22 22:40:23.000 234 7865.53 962.15 53980.25 88888.00 2018-08-22 22:40:24.000 234 7865.49 962.15 53980.23 88888.00 2018-08-22 22:40:25.000 234 7865.46 962.15 53980.21 88888.00 2018-08-22 22:40:26.000 234 7865.44 962.14 53980.18 88888.00 2018-08-22 22:40:27.000 234 7865.40 962.13 53980.16 88888.00 2018-08-22 22:40:28.000 234 7865.36 962.10 53980.14 88888.00 2018-08-22 22:40:29.000 234 7865.30 962.08 53980.12 88888.00 2018-08-22 22:40:30.000 234 7865.25 962.07 53980.09 88888.00 2018-08-22 22:40:31.000 234 7865.22 962.07 53980.07 88888.00 2018-08-22 22:40:32.000 234 7865.19 962.07 53980.04 88888.00 2018-08-22 22:40:33.000 234 7865.16 962.07 53980.02 88888.00 2018-08-22 22:40:34.000 234 7865.13 962.06 53980.01 88888.00 2018-08-22 22:40:35.000 234 7865.10 962.05 53980.00 88888.00 2018-08-22 22:40:36.000 234 7865.07 962.05 53979.98 88888.00 2018-08-22 22:40:37.000 234 7865.04 962.06 53979.98 88888.00 2018-08-22 22:40:38.000 234 7865.00 962.05 53979.96 88888.00 2018-08-22 22:40:39.000 234 7864.98 962.02 53979.94 88888.00 2018-08-22 22:40:40.000 234 7864.94 962.01 53979.91 88888.00 2018-08-22 22:40:41.000 234 7864.90 962.00 53979.91 88888.00 2018-08-22 22:40:42.000 234 7864.86 961.98 53979.89 88888.00 2018-08-22 22:40:43.000 234 7864.84 961.96 53979.86 88888.00 2018-08-22 22:40:44.000 234 7864.80 961.96 53979.83 88888.00 2018-08-22 22:40:45.000 234 7864.76 961.95 53979.82 88888.00 2018-08-22 22:40:46.000 234 7864.72 961.94 53979.82 88888.00 2018-08-22 22:40:47.000 234 7864.68 961.92 53979.81 88888.00 2018-08-22 22:40:48.000 234 7864.64 961.89 53979.79 88888.00 2018-08-22 22:40:49.000 234 7864.60 961.87 53979.77 88888.00 2018-08-22 22:40:50.000 234 7864.56 961.85 53979.74 88888.00 2018-08-22 22:40:51.000 234 7864.53 961.84 53979.73 88888.00 2018-08-22 22:40:52.000 234 7864.51 961.84 53979.73 88888.00 2018-08-22 22:40:53.000 234 7864.47 961.81 53979.72 88888.00 2018-08-22 22:40:54.000 234 7864.42 961.77 53979.70 88888.00 2018-08-22 22:40:55.000 234 7864.37 961.74 53979.69 88888.00 2018-08-22 22:40:56.000 234 7864.32 961.71 53979.68 88888.00 2018-08-22 22:40:57.000 234 7864.28 961.68 53979.66 88888.00 2018-08-22 22:40:58.000 234 7864.26 961.65 53979.66 88888.00 2018-08-22 22:40:59.000 234 7864.24 961.62 53979.65 88888.00 2018-08-22 22:41:00.000 234 7864.20 961.61 53979.64 88888.00 2018-08-22 22:41:01.000 234 7864.16 961.58 53979.63 88888.00 2018-08-22 22:41:02.000 234 7864.13 961.54 53979.62 88888.00 2018-08-22 22:41:03.000 234 7864.11 961.51 53979.62 88888.00 2018-08-22 22:41:04.000 234 7864.09 961.48 53979.62 88888.00 2018-08-22 22:41:05.000 234 7864.06 961.46 53979.62 88888.00 2018-08-22 22:41:06.000 234 7864.03 961.45 53979.61 88888.00 2018-08-22 22:41:07.000 234 7864.00 961.42 53979.60 88888.00 2018-08-22 22:41:08.000 234 7863.98 961.38 53979.59 88888.00 2018-08-22 22:41:09.000 234 7863.96 961.35 53979.59 88888.00 2018-08-22 22:41:10.000 234 7863.95 961.33 53979.59 88888.00 2018-08-22 22:41:11.000 234 7863.95 961.32 53979.59 88888.00 2018-08-22 22:41:12.000 234 7863.94 961.31 53979.60 88888.00 2018-08-22 22:41:13.000 234 7863.93 961.29 53979.60 88888.00 2018-08-22 22:41:14.000 234 7863.91 961.28 53979.59 88888.00 2018-08-22 22:41:15.000 234 7863.91 961.27 53979.59 88888.00 2018-08-22 22:41:16.000 234 7863.91 961.25 53979.60 88888.00 2018-08-22 22:41:17.000 234 7863.89 961.24 53979.60 88888.00 2018-08-22 22:41:18.000 234 7863.87 961.24 53979.59 88888.00 2018-08-22 22:41:19.000 234 7863.85 961.22 53979.58 88888.00 2018-08-22 22:41:20.000 234 7863.85 961.19 53979.59 88888.00 2018-08-22 22:41:21.000 234 7863.85 961.18 53979.60 88888.00 2018-08-22 22:41:22.000 234 7863.86 961.18 53979.60 88888.00 2018-08-22 22:41:23.000 234 7863.86 961.18 53979.60 88888.00 2018-08-22 22:41:24.000 234 7863.86 961.18 53979.61 88888.00 2018-08-22 22:41:25.000 234 7863.86 961.17 53979.61 88888.00 2018-08-22 22:41:26.000 234 7863.86 961.15 53979.61 88888.00 2018-08-22 22:41:27.000 234 7863.86 961.15 53979.61 88888.00 2018-08-22 22:41:28.000 234 7863.86 961.14 53979.62 88888.00 2018-08-22 22:41:29.000 234 7863.87 961.12 53979.62 88888.00 2018-08-22 22:41:30.000 234 7863.88 961.11 53979.62 88888.00 2018-08-22 22:41:31.000 234 7863.88 961.12 53979.63 88888.00 2018-08-22 22:41:32.000 234 7863.88 961.11 53979.62 88888.00 2018-08-22 22:41:33.000 234 7863.88 961.09 53979.62 88888.00 2018-08-22 22:41:34.000 234 7863.88 961.07 53979.63 88888.00 2018-08-22 22:41:35.000 234 7863.88 961.06 53979.62 88888.00 2018-08-22 22:41:36.000 234 7863.87 961.07 53979.61 88888.00 2018-08-22 22:41:37.000 234 7863.88 961.08 53979.62 88888.00 2018-08-22 22:41:38.000 234 7863.88 961.07 53979.61 88888.00 2018-08-22 22:41:39.000 234 7863.88 961.05 53979.59 88888.00 2018-08-22 22:41:40.000 234 7863.88 961.05 53979.59 88888.00 2018-08-22 22:41:41.000 234 7863.89 961.04 53979.60 88888.00 2018-08-22 22:41:42.000 234 7863.90 961.03 53979.60 88888.00 2018-08-22 22:41:43.000 234 7863.91 961.03 53979.59 88888.00 2018-08-22 22:41:44.000 234 7863.92 961.03 53979.61 88888.00 2018-08-22 22:41:45.000 234 7863.93 961.01 53979.60 88888.00 2018-08-22 22:41:46.000 234 7863.95 961.00 53979.59 88888.00 2018-08-22 22:41:47.000 234 7863.96 961.00 53979.61 88888.00 2018-08-22 22:41:48.000 234 7863.98 961.00 53979.62 88888.00 2018-08-22 22:41:49.000 234 7863.99 961.00 53979.62 88888.00 2018-08-22 22:41:50.000 234 7863.99 961.02 53979.61 88888.00 2018-08-22 22:41:51.000 234 7864.00 961.03 53979.60 88888.00 2018-08-22 22:41:52.000 234 7864.01 961.04 53979.61 88888.00 2018-08-22 22:41:53.000 234 7864.02 961.04 53979.61 88888.00 2018-08-22 22:41:54.000 234 7864.03 961.03 53979.60 88888.00 2018-08-22 22:41:55.000 234 7864.04 961.03 53979.59 88888.00 2018-08-22 22:41:56.000 234 7864.04 961.03 53979.57 88888.00 2018-08-22 22:41:57.000 234 7864.04 961.03 53979.55 88888.00 2018-08-22 22:41:58.000 234 7864.03 961.03 53979.54 88888.00 2018-08-22 22:41:59.000 234 7864.03 961.04 53979.54 88888.00 2018-08-22 22:42:00.000 234 7864.03 961.04 53979.53 88888.00 2018-08-22 22:42:01.000 234 7864.03 961.03 53979.51 88888.00 2018-08-22 22:42:02.000 234 7864.02 961.04 53979.48 88888.00 2018-08-22 22:42:03.000 234 7864.02 961.05 53979.48 88888.00 2018-08-22 22:42:04.000 234 7864.01 961.06 53979.47 88888.00 2018-08-22 22:42:05.000 234 7864.01 961.07 53979.46 88888.00 2018-08-22 22:42:06.000 234 7864.01 961.07 53979.45 88888.00 2018-08-22 22:42:07.000 234 7864.00 961.07 53979.44 88888.00 2018-08-22 22:42:08.000 234 7864.00 961.06 53979.42 88888.00 2018-08-22 22:42:09.000 234 7863.99 961.05 53979.40 88888.00 2018-08-22 22:42:10.000 234 7863.99 961.05 53979.38 88888.00 2018-08-22 22:42:11.000 234 7863.99 961.06 53979.37 88888.00 2018-08-22 22:42:12.000 234 7863.98 961.07 53979.35 88888.00 2018-08-22 22:42:13.000 234 7863.97 961.07 53979.33 88888.00 2018-08-22 22:42:14.000 234 7863.95 961.07 53979.31 88888.00 2018-08-22 22:42:15.000 234 7863.94 961.09 53979.28 88888.00 2018-08-22 22:42:16.000 234 7863.94 961.09 53979.25 88888.00 2018-08-22 22:42:17.000 234 7863.94 961.09 53979.23 88888.00 2018-08-22 22:42:18.000 234 7863.92 961.09 53979.24 88888.00 2018-08-22 22:42:19.000 234 7863.90 961.10 53979.23 88888.00 2018-08-22 22:42:20.000 234 7863.89 961.10 53979.20 88888.00 2018-08-22 22:42:21.000 234 7863.89 961.11 53979.17 88888.00 2018-08-22 22:42:22.000 234 7863.88 961.12 53979.14 88888.00 2018-08-22 22:42:23.000 234 7863.86 961.13 53979.11 88888.00 2018-08-22 22:42:24.000 234 7863.83 961.14 53979.09 88888.00 2018-08-22 22:42:25.000 234 7863.81 961.13 53979.06 88888.00 2018-08-22 22:42:26.000 234 7863.80 961.13 53979.04 88888.00 2018-08-22 22:42:27.000 234 7863.79 961.13 53979.03 88888.00 2018-08-22 22:42:28.000 234 7863.78 961.12 53979.02 88888.00 2018-08-22 22:42:29.000 234 7863.77 961.10 53979.00 88888.00 2018-08-22 22:42:30.000 234 7863.74 961.11 53978.97 88888.00 2018-08-22 22:42:31.000 234 7863.72 961.13 53978.95 88888.00 2018-08-22 22:42:32.000 234 7863.71 961.15 53978.93 88888.00 2018-08-22 22:42:33.000 234 7863.70 961.16 53978.91 88888.00 2018-08-22 22:42:34.000 234 7863.68 961.16 53978.87 88888.00 2018-08-22 22:42:35.000 234 7863.66 961.15 53978.84 88888.00 2018-08-22 22:42:36.000 234 7863.65 961.16 53978.82 88888.00 2018-08-22 22:42:37.000 234 7863.63 961.17 53978.80 88888.00 2018-08-22 22:42:38.000 234 7863.62 961.19 53978.77 88888.00 2018-08-22 22:42:39.000 234 7863.61 961.21 53978.75 88888.00 2018-08-22 22:42:40.000 234 7863.60 961.22 53978.75 88888.00 2018-08-22 22:42:41.000 234 7863.57 961.24 53978.73 88888.00 2018-08-22 22:42:42.000 234 7863.56 961.27 53978.71 88888.00 2018-08-22 22:42:43.000 234 7863.56 961.29 53978.69 88888.00 2018-08-22 22:42:44.000 234 7863.54 961.29 53978.68 88888.00 2018-08-22 22:42:45.000 234 7863.52 961.30 53978.66 88888.00 2018-08-22 22:42:46.000 234 7863.51 961.31 53978.63 88888.00 2018-08-22 22:42:47.000 234 7863.51 961.34 53978.62 88888.00 2018-08-22 22:42:48.000 234 7863.50 961.37 53978.61 88888.00 2018-08-22 22:42:49.000 234 7863.50 961.40 53978.59 88888.00 2018-08-22 22:42:50.000 234 7863.49 961.43 53978.58 88888.00 2018-08-22 22:42:51.000 234 7863.49 961.47 53978.57 88888.00 2018-08-22 22:42:52.000 234 7863.49 961.49 53978.55 88888.00 2018-08-22 22:42:53.000 234 7863.47 961.51 53978.54 88888.00 2018-08-22 22:42:54.000 234 7863.46 961.53 53978.52 88888.00 2018-08-22 22:42:55.000 234 7863.45 961.55 53978.50 88888.00 2018-08-22 22:42:56.000 234 7863.42 961.56 53978.48 88888.00 2018-08-22 22:42:57.000 234 7863.40 961.56 53978.45 88888.00 2018-08-22 22:42:58.000 234 7863.40 961.58 53978.43 88888.00 2018-08-22 22:42:59.000 234 7863.38 961.60 53978.42 88888.00 2018-08-22 22:43:00.000 234 7863.38 961.63 53978.40 88888.00 2018-08-22 22:43:01.000 234 7863.38 961.66 53978.39 88888.00 2018-08-22 22:43:02.000 234 7863.37 961.69 53978.38 88888.00 2018-08-22 22:43:03.000 234 7863.36 961.70 53978.36 88888.00 2018-08-22 22:43:04.000 234 7863.35 961.72 53978.32 88888.00 2018-08-22 22:43:05.000 234 7863.34 961.74 53978.31 88888.00 2018-08-22 22:43:06.000 234 7863.33 961.76 53978.31 88888.00 2018-08-22 22:43:07.000 234 7863.32 961.78 53978.30 88888.00 2018-08-22 22:43:08.000 234 7863.32 961.81 53978.29 88888.00 2018-08-22 22:43:09.000 234 7863.30 961.84 53978.27 88888.00 2018-08-22 22:43:10.000 234 7863.28 961.84 53978.25 88888.00 2018-08-22 22:43:11.000 234 7863.27 961.86 53978.23 88888.00 2018-08-22 22:43:12.000 234 7863.26 961.89 53978.21 88888.00 2018-08-22 22:43:13.000 234 7863.25 961.91 53978.19 88888.00 2018-08-22 22:43:14.000 234 7863.25 961.92 53978.20 88888.00 2018-08-22 22:43:15.000 234 7863.25 961.93 53978.19 88888.00 2018-08-22 22:43:16.000 234 7863.24 961.94 53978.18 88888.00 2018-08-22 22:43:17.000 234 7863.22 961.95 53978.16 88888.00 2018-08-22 22:43:18.000 234 7863.20 961.98 53978.14 88888.00 2018-08-22 22:43:19.000 234 7863.19 962.01 53978.12 88888.00 2018-08-22 22:43:20.000 234 7863.18 962.02 53978.10 88888.00 2018-08-22 22:43:21.000 234 7863.17 962.03 53978.08 88888.00 2018-08-22 22:43:22.000 234 7863.16 962.04 53978.08 88888.00 2018-08-22 22:43:23.000 234 7863.15 962.05 53978.07 88888.00 2018-08-22 22:43:24.000 234 7863.13 962.06 53978.05 88888.00 2018-08-22 22:43:25.000 234 7863.11 962.07 53978.02 88888.00 2018-08-22 22:43:26.000 234 7863.10 962.08 53978.01 88888.00 2018-08-22 22:43:27.000 234 7863.10 962.09 53978.02 88888.00 2018-08-22 22:43:28.000 234 7863.10 962.12 53978.01 88888.00 2018-08-22 22:43:29.000 234 7863.12 962.14 53978.01 88888.00 2018-08-22 22:43:30.000 234 7863.13 962.17 53978.00 88888.00 2018-08-22 22:43:31.000 234 7863.14 962.20 53977.99 88888.00 2018-08-22 22:43:32.000 234 7863.15 962.22 53977.98 88888.00 2018-08-22 22:43:33.000 234 7863.14 962.24 53977.97 88888.00 2018-08-22 22:43:34.000 234 7863.15 962.28 53977.95 88888.00 2018-08-22 22:43:35.000 234 7863.16 962.31 53977.95 88888.00 2018-08-22 22:43:36.000 234 7863.17 962.32 53977.95 88888.00 2018-08-22 22:43:37.000 234 7863.18 962.33 53977.94 88888.00 2018-08-22 22:43:38.000 234 7863.19 962.36 53977.93 88888.00 2018-08-22 22:43:39.000 234 7863.20 962.39 53977.94 88888.00 2018-08-22 22:43:40.000 234 7863.22 962.41 53977.94 88888.00 2018-08-22 22:43:41.000 234 7863.22 962.43 53977.93 88888.00 2018-08-22 22:43:42.000 234 7863.23 962.45 53977.93 88888.00 2018-08-22 22:43:43.000 234 7863.23 962.47 53977.92 88888.00 2018-08-22 22:43:44.000 234 7863.23 962.48 53977.91 88888.00 2018-08-22 22:43:45.000 234 7863.24 962.51 53977.91 88888.00 2018-08-22 22:43:46.000 234 7863.25 962.53 53977.92 88888.00 2018-08-22 22:43:47.000 234 7863.26 962.55 53977.93 88888.00 2018-08-22 22:43:48.000 234 7863.26 962.58 53977.92 88888.00 2018-08-22 22:43:49.000 234 7863.27 962.60 53977.92 88888.00 2018-08-22 22:43:50.000 234 7863.28 962.61 53977.91 88888.00 2018-08-22 22:43:51.000 234 7863.29 962.63 53977.91 88888.00 2018-08-22 22:43:52.000 234 7863.30 962.67 53977.91 88888.00 2018-08-22 22:43:53.000 234 7863.31 962.69 53977.91 88888.00 2018-08-22 22:43:54.000 234 7863.31 962.71 53977.91 88888.00 2018-08-22 22:43:55.000 234 7863.31 962.75 53977.90 88888.00 2018-08-22 22:43:56.000 234 7863.33 962.78 53977.89 88888.00 2018-08-22 22:43:57.000 234 7863.34 962.80 53977.89 88888.00 2018-08-22 22:43:58.000 234 7863.34 962.82 53977.88 88888.00 2018-08-22 22:43:59.000 234 7863.35 962.85 53977.88 88888.00 2018-08-22 22:44:00.000 234 7863.36 962.87 53977.88 88888.00 2018-08-22 22:44:01.000 234 7863.35 962.89 53977.88 88888.00 2018-08-22 22:44:02.000 234 7863.35 962.91 53977.87 88888.00 2018-08-22 22:44:03.000 234 7863.35 962.93 53977.86 88888.00 2018-08-22 22:44:04.000 234 7863.35 962.96 53977.84 88888.00 2018-08-22 22:44:05.000 234 7863.35 962.98 53977.83 88888.00 2018-08-22 22:44:06.000 234 7863.35 963.00 53977.82 88888.00 2018-08-22 22:44:07.000 234 7863.34 963.02 53977.82 88888.00 2018-08-22 22:44:08.000 234 7863.34 963.05 53977.80 88888.00 2018-08-22 22:44:09.000 234 7863.33 963.07 53977.80 88888.00 2018-08-22 22:44:10.000 234 7863.32 963.09 53977.79 88888.00 2018-08-22 22:44:11.000 234 7863.32 963.10 53977.77 88888.00 2018-08-22 22:44:12.000 234 7863.31 963.13 53977.76 88888.00 2018-08-22 22:44:13.000 234 7863.30 963.14 53977.76 88888.00 2018-08-22 22:44:14.000 234 7863.29 963.15 53977.76 88888.00 2018-08-22 22:44:15.000 234 7863.29 963.16 53977.76 88888.00 2018-08-22 22:44:16.000 234 7863.28 963.17 53977.75 88888.00 2018-08-22 22:44:17.000 234 7863.28 963.18 53977.75 88888.00 2018-08-22 22:44:18.000 234 7863.29 963.20 53977.76 88888.00 2018-08-22 22:44:19.000 234 7863.30 963.22 53977.75 88888.00 2018-08-22 22:44:20.000 234 7863.31 963.24 53977.74 88888.00 2018-08-22 22:44:21.000 234 7863.31 963.26 53977.74 88888.00 2018-08-22 22:44:22.000 234 7863.30 963.27 53977.74 88888.00 2018-08-22 22:44:23.000 234 7863.30 963.27 53977.74 88888.00 2018-08-22 22:44:24.000 234 7863.29 963.27 53977.74 88888.00 2018-08-22 22:44:25.000 234 7863.28 963.27 53977.73 88888.00 2018-08-22 22:44:26.000 234 7863.28 963.28 53977.73 88888.00 2018-08-22 22:44:27.000 234 7863.29 963.28 53977.72 88888.00 2018-08-22 22:44:28.000 234 7863.30 963.28 53977.72 88888.00 2018-08-22 22:44:29.000 234 7863.30 963.28 53977.71 88888.00 2018-08-22 22:44:30.000 234 7863.30 963.27 53977.71 88888.00 2018-08-22 22:44:31.000 234 7863.29 963.28 53977.71 88888.00 2018-08-22 22:44:32.000 234 7863.30 963.28 53977.71 88888.00 2018-08-22 22:44:33.000 234 7863.30 963.28 53977.71 88888.00 2018-08-22 22:44:34.000 234 7863.31 963.28 53977.73 88888.00 2018-08-22 22:44:35.000 234 7863.32 963.28 53977.73 88888.00 2018-08-22 22:44:36.000 234 7863.33 963.27 53977.71 88888.00 2018-08-22 22:44:37.000 234 7863.33 963.26 53977.72 88888.00 2018-08-22 22:44:38.000 234 7863.34 963.24 53977.73 88888.00 2018-08-22 22:44:39.000 234 7863.35 963.24 53977.74 88888.00 2018-08-22 22:44:40.000 234 7863.35 963.24 53977.75 88888.00 2018-08-22 22:44:41.000 234 7863.37 963.24 53977.75 88888.00 2018-08-22 22:44:42.000 234 7863.37 963.22 53977.73 88888.00 2018-08-22 22:44:43.000 234 7863.35 963.19 53977.73 88888.00 2018-08-22 22:44:44.000 234 7863.34 963.18 53977.72 88888.00 2018-08-22 22:44:45.000 234 7863.34 963.17 53977.72 88888.00 2018-08-22 22:44:46.000 234 7863.34 963.16 53977.73 88888.00 2018-08-22 22:44:47.000 234 7863.35 963.15 53977.74 88888.00 2018-08-22 22:44:48.000 234 7863.35 963.14 53977.73 88888.00 2018-08-22 22:44:49.000 234 7863.35 963.13 53977.72 88888.00 2018-08-22 22:44:50.000 234 7863.37 963.13 53977.72 88888.00 2018-08-22 22:44:51.000 234 7863.38 963.12 53977.72 88888.00 2018-08-22 22:44:52.000 234 7863.37 963.12 53977.71 88888.00 2018-08-22 22:44:53.000 234 7863.37 963.12 53977.70 88888.00 2018-08-22 22:44:54.000 234 7863.37 963.10 53977.70 88888.00 2018-08-22 22:44:55.000 234 7863.38 963.08 53977.70 88888.00 2018-08-22 22:44:56.000 234 7863.39 963.07 53977.69 88888.00 2018-08-22 22:44:57.000 234 7863.41 963.08 53977.69 88888.00 2018-08-22 22:44:58.000 234 7863.42 963.07 53977.69 88888.00 2018-08-22 22:44:59.000 234 7863.42 963.06 53977.70 88888.00 2018-08-22 22:45:00.000 234 7863.42 963.04 53977.71 88888.00 2018-08-22 22:45:01.000 234 7863.43 963.05 53977.71 88888.00 2018-08-22 22:45:02.000 234 7863.43 963.05 53977.71 88888.00 2018-08-22 22:45:03.000 234 7863.43 963.03 53977.69 88888.00 2018-08-22 22:45:04.000 234 7863.43 963.01 53977.68 88888.00 2018-08-22 22:45:05.000 234 7863.45 963.00 53977.67 88888.00 2018-08-22 22:45:06.000 234 7863.46 962.98 53977.67 88888.00 2018-08-22 22:45:07.000 234 7863.46 962.97 53977.68 88888.00 2018-08-22 22:45:08.000 234 7863.46 962.96 53977.68 88888.00 2018-08-22 22:45:09.000 234 7863.46 962.94 53977.66 88888.00 2018-08-22 22:45:10.000 234 7863.46 962.93 53977.65 88888.00 2018-08-22 22:45:11.000 234 7863.47 962.92 53977.65 88888.00 2018-08-22 22:45:12.000 234 7863.48 962.91 53977.66 88888.00 2018-08-22 22:45:13.000 234 7863.48 962.90 53977.66 88888.00 2018-08-22 22:45:14.000 234 7863.49 962.89 53977.64 88888.00 2018-08-22 22:45:15.000 234 7863.50 962.87 53977.64 88888.00 2018-08-22 22:45:16.000 234 7863.49 962.86 53977.64 88888.00 2018-08-22 22:45:17.000 234 7863.49 962.86 53977.63 88888.00 2018-08-22 22:45:18.000 234 7863.51 962.85 53977.63 88888.00 2018-08-22 22:45:19.000 234 7863.51 962.85 53977.64 88888.00 2018-08-22 22:45:20.000 234 7863.51 962.83 53977.63 88888.00 2018-08-22 22:45:21.000 234 7863.53 962.83 53977.62 88888.00 2018-08-22 22:45:22.000 234 7863.54 962.83 53977.61 88888.00 2018-08-22 22:45:23.000 234 7863.54 962.82 53977.61 88888.00 2018-08-22 22:45:24.000 234 7863.55 962.82 53977.61 88888.00 2018-08-22 22:45:25.000 234 7863.55 962.82 53977.60 88888.00 2018-08-22 22:45:26.000 234 7863.55 962.81 53977.59 88888.00 2018-08-22 22:45:27.000 234 7863.55 962.81 53977.57 88888.00 2018-08-22 22:45:28.000 234 7863.56 962.83 53977.55 88888.00 2018-08-22 22:45:29.000 234 7863.56 962.83 53977.54 88888.00 2018-08-22 22:45:30.000 234 7863.55 962.83 53977.52 88888.00 2018-08-22 22:45:31.000 234 7863.55 962.82 53977.50 88888.00 2018-08-22 22:45:32.000 234 7863.55 962.82 53977.49 88888.00 2018-08-22 22:45:33.000 234 7863.54 962.82 53977.48 88888.00 2018-08-22 22:45:34.000 234 7863.54 962.83 53977.48 88888.00 2018-08-22 22:45:35.000 234 7863.53 962.83 53977.46 88888.00 2018-08-22 22:45:36.000 234 7863.52 962.84 53977.45 88888.00 2018-08-22 22:45:37.000 234 7863.50 962.84 53977.43 88888.00 2018-08-22 22:45:38.000 234 7863.49 962.85 53977.40 88888.00 2018-08-22 22:45:39.000 234 7863.49 962.85 53977.38 88888.00 2018-08-22 22:45:40.000 234 7863.47 962.84 53977.34 88888.00 2018-08-22 22:45:41.000 234 7863.43 962.84 53977.30 88888.00 2018-08-22 22:45:42.000 234 7863.42 962.85 53977.29 88888.00 2018-08-22 22:45:43.000 234 7863.44 962.86 53977.30 88888.00 2018-08-22 22:45:44.000 234 7863.45 962.87 53977.30 88888.00 2018-08-22 22:45:45.000 234 7863.44 962.89 53977.29 88888.00 2018-08-22 22:45:46.000 234 7863.45 962.89 53977.29 88888.00 2018-08-22 22:45:47.000 234 7863.45 962.89 53977.28 88888.00 2018-08-22 22:45:48.000 234 7863.44 962.89 53977.27 88888.00 2018-08-22 22:45:49.000 234 7863.44 962.90 53977.26 88888.00 2018-08-22 22:45:50.000 234 7863.44 962.91 53977.25 88888.00 2018-08-22 22:45:51.000 234 7863.44 962.92 53977.23 88888.00 2018-08-22 22:45:52.000 234 7863.43 962.91 53977.22 88888.00 2018-08-22 22:45:53.000 234 7863.42 962.90 53977.21 88888.00 2018-08-22 22:45:54.000 234 7863.42 962.91 53977.20 88888.00 2018-08-22 22:45:55.000 234 7863.41 962.93 53977.20 88888.00 2018-08-22 22:45:56.000 234 7863.42 962.94 53977.20 88888.00 2018-08-22 22:45:57.000 234 7863.42 962.94 53977.19 88888.00 2018-08-22 22:45:58.000 234 7863.41 962.94 53977.18 88888.00 2018-08-22 22:45:59.000 234 7863.40 962.95 53977.15 88888.00 2018-08-22 22:46:00.000 234 7863.40 962.98 53977.13 88888.00 2018-08-22 22:46:01.000 234 7863.39 962.99 53977.13 88888.00 2018-08-22 22:46:02.000 234 7863.39 963.00 53977.12 88888.00 2018-08-22 22:46:03.000 234 7863.39 963.01 53977.11 88888.00 2018-08-22 22:46:04.000 234 7863.38 963.01 53977.11 88888.00 2018-08-22 22:46:05.000 234 7863.38 963.02 53977.10 88888.00 2018-08-22 22:46:06.000 234 7863.38 963.03 53977.10 88888.00 2018-08-22 22:46:07.000 234 7863.37 963.03 53977.07 88888.00 2018-08-22 22:46:08.000 234 7863.37 963.03 53977.05 88888.00 2018-08-22 22:46:09.000 234 7863.37 963.04 53977.06 88888.00 2018-08-22 22:46:10.000 234 7863.36 963.07 53977.07 88888.00 2018-08-22 22:46:11.000 234 7863.36 963.08 53977.07 88888.00 2018-08-22 22:46:12.000 234 7863.36 963.09 53977.06 88888.00 2018-08-22 22:46:13.000 234 7863.37 963.10 53977.05 88888.00 2018-08-22 22:46:14.000 234 7863.36 963.11 53977.04 88888.00 2018-08-22 22:46:15.000 234 7863.36 963.12 53977.02 88888.00 2018-08-22 22:46:16.000 234 7863.36 963.13 53977.02 88888.00 2018-08-22 22:46:17.000 234 7863.37 963.14 53977.02 88888.00 2018-08-22 22:46:18.000 234 7863.37 963.16 53977.02 88888.00 2018-08-22 22:46:19.000 234 7863.36 963.17 53977.00 88888.00 2018-08-22 22:46:20.000 234 7863.36 963.18 53977.01 88888.00 2018-08-22 22:46:21.000 234 7863.36 963.19 53977.00 88888.00 2018-08-22 22:46:22.000 234 7863.36 963.21 53976.98 88888.00 2018-08-22 22:46:23.000 234 7863.36 963.22 53976.96 88888.00 2018-08-22 22:46:24.000 234 7863.36 963.23 53976.95 88888.00 2018-08-22 22:46:25.000 234 7863.35 963.24 53976.95 88888.00 2018-08-22 22:46:26.000 234 7863.34 963.25 53976.96 88888.00 2018-08-22 22:46:27.000 234 7863.34 963.26 53976.95 88888.00 2018-08-22 22:46:28.000 234 7863.34 963.28 53976.93 88888.00 2018-08-22 22:46:29.000 234 7863.34 963.31 53976.92 88888.00 2018-08-22 22:46:30.000 234 7863.34 963.33 53976.91 88888.00 2018-08-22 22:46:31.000 234 7863.33 963.34 53976.89 88888.00 2018-08-22 22:46:32.000 234 7863.31 963.33 53976.89 88888.00 2018-08-22 22:46:33.000 234 7863.30 963.33 53976.89 88888.00 2018-08-22 22:46:34.000 234 7863.30 963.35 53976.88 88888.00 2018-08-22 22:46:35.000 234 7863.30 963.37 53976.87 88888.00 2018-08-22 22:46:36.000 234 7863.30 963.39 53976.86 88888.00 2018-08-22 22:46:37.000 234 7863.29 963.41 53976.84 88888.00 2018-08-22 22:46:38.000 234 7863.28 963.42 53976.84 88888.00 2018-08-22 22:46:39.000 234 7863.27 963.41 53976.82 88888.00 2018-08-22 22:46:40.000 234 7863.25 963.42 53976.80 88888.00 2018-08-22 22:46:41.000 234 7863.24 963.43 53976.79 88888.00 2018-08-22 22:46:42.000 234 7863.23 963.45 53976.78 88888.00 2018-08-22 22:46:43.000 234 7863.22 963.46 53976.77 88888.00 2018-08-22 22:46:44.000 234 7863.22 963.46 53976.77 88888.00 2018-08-22 22:46:45.000 234 7863.21 963.48 53976.77 88888.00 2018-08-22 22:46:46.000 234 7863.20 963.48 53976.75 88888.00 2018-08-22 22:46:47.000 234 7863.18 963.47 53976.74 88888.00 2018-08-22 22:46:48.000 234 7863.17 963.48 53976.73 88888.00 2018-08-22 22:46:49.000 234 7863.16 963.49 53976.71 88888.00 2018-08-22 22:46:50.000 234 7863.14 963.48 53976.70 88888.00 2018-08-22 22:46:51.000 234 7863.13 963.48 53976.68 88888.00 2018-08-22 22:46:52.000 234 7863.11 963.49 53976.66 88888.00 2018-08-22 22:46:53.000 234 7863.10 963.51 53976.65 88888.00 2018-08-22 22:46:54.000 234 7863.10 963.55 53976.64 88888.00 2018-08-22 22:46:55.000 234 7863.10 963.57 53976.62 88888.00 2018-08-22 22:46:56.000 234 7863.09 963.56 53976.61 88888.00 2018-08-22 22:46:57.000 234 7863.07 963.56 53976.62 88888.00 2018-08-22 22:46:58.000 234 7863.06 963.58 53976.62 88888.00 2018-08-22 22:46:59.000 234 7863.06 963.58 53976.62 88888.00 2018-08-22 22:47:00.000 234 7863.05 963.58 53976.60 88888.00 2018-08-22 22:47:01.000 234 7863.03 963.58 53976.59 88888.00 2018-08-22 22:47:02.000 234 7863.02 963.60 53976.57 88888.00 2018-08-22 22:47:03.000 234 7863.01 963.61 53976.55 88888.00 2018-08-22 22:47:04.000 234 7863.01 963.61 53976.54 88888.00 2018-08-22 22:47:05.000 234 7863.01 963.62 53976.53 88888.00 2018-08-22 22:47:06.000 234 7862.99 963.63 53976.52 88888.00 2018-08-22 22:47:07.000 234 7862.97 963.63 53976.50 88888.00 2018-08-22 22:47:08.000 234 7862.97 963.64 53976.49 88888.00 2018-08-22 22:47:09.000 234 7862.97 963.65 53976.48 88888.00 2018-08-22 22:47:10.000 234 7862.96 963.66 53976.48 88888.00 2018-08-22 22:47:11.000 234 7862.95 963.68 53976.47 88888.00 2018-08-22 22:47:12.000 234 7862.94 963.69 53976.47 88888.00 2018-08-22 22:47:13.000 234 7862.94 963.68 53976.45 88888.00 2018-08-22 22:47:14.000 234 7862.93 963.68 53976.43 88888.00 2018-08-22 22:47:15.000 234 7862.92 963.69 53976.43 88888.00 2018-08-22 22:47:16.000 234 7862.91 963.69 53976.41 88888.00 2018-08-22 22:47:17.000 234 7862.92 963.70 53976.41 88888.00 2018-08-22 22:47:18.000 234 7862.93 963.72 53976.41 88888.00 2018-08-22 22:47:19.000 234 7862.92 963.72 53976.41 88888.00 2018-08-22 22:47:20.000 234 7862.92 963.71 53976.41 88888.00 2018-08-22 22:47:21.000 234 7862.93 963.71 53976.41 88888.00 2018-08-22 22:47:22.000 234 7862.95 963.73 53976.40 88888.00 2018-08-22 22:47:23.000 234 7862.96 963.73 53976.39 88888.00 2018-08-22 22:47:24.000 234 7862.96 963.72 53976.40 88888.00 2018-08-22 22:47:25.000 234 7862.97 963.72 53976.41 88888.00 2018-08-22 22:47:26.000 234 7862.98 963.72 53976.41 88888.00 2018-08-22 22:47:27.000 234 7862.97 963.71 53976.40 88888.00 2018-08-22 22:47:28.000 234 7862.98 963.72 53976.40 88888.00 2018-08-22 22:47:29.000 234 7862.99 963.75 53976.39 88888.00 2018-08-22 22:47:30.000 234 7863.00 963.75 53976.38 88888.00 2018-08-22 22:47:31.000 234 7862.97 963.75 53976.38 88888.00 2018-08-22 22:47:32.000 234 7862.94 963.75 53976.37 88888.00 2018-08-22 22:47:33.000 234 7862.94 963.76 53976.36 88888.00 2018-08-22 22:47:34.000 234 7862.95 963.77 53976.36 88888.00 2018-08-22 22:47:35.000 234 7862.96 963.78 53976.35 88888.00 2018-08-22 22:47:36.000 234 7862.97 963.80 53976.36 88888.00 2018-08-22 22:47:37.000 234 7862.99 963.81 53976.36 88888.00 2018-08-22 22:47:38.000 234 7863.01 963.82 53976.36 88888.00 2018-08-22 22:47:39.000 234 7863.01 963.83 53976.35 88888.00 2018-08-22 22:47:40.000 234 7863.01 963.84 53976.35 88888.00 2018-08-22 22:47:41.000 234 7863.02 963.84 53976.34 88888.00 2018-08-22 22:47:42.000 234 7863.04 963.85 53976.34 88888.00 2018-08-22 22:47:43.000 234 7863.04 963.86 53976.34 88888.00 2018-08-22 22:47:44.000 234 7863.05 963.87 53976.34 88888.00 2018-08-22 22:47:45.000 234 7863.07 963.88 53976.33 88888.00 2018-08-22 22:47:46.000 234 7863.09 963.87 53976.34 88888.00 2018-08-22 22:47:47.000 234 7863.10 963.88 53976.35 88888.00 2018-08-22 22:47:48.000 234 7863.11 963.90 53976.36 88888.00 2018-08-22 22:47:49.000 234 7863.13 963.90 53976.37 88888.00 2018-08-22 22:47:50.000 234 7863.13 963.91 53976.36 88888.00 2018-08-22 22:47:51.000 234 7863.13 963.91 53976.35 88888.00 2018-08-22 22:47:52.000 234 7863.15 963.93 53976.34 88888.00 2018-08-22 22:47:53.000 234 7863.16 963.93 53976.32 88888.00 2018-08-22 22:47:54.000 234 7863.16 963.95 53976.32 88888.00 2018-08-22 22:47:55.000 234 7863.18 963.96 53976.33 88888.00 2018-08-22 22:47:56.000 234 7863.19 963.97 53976.34 88888.00 2018-08-22 22:47:57.000 234 7863.21 963.98 53976.34 88888.00 2018-08-22 22:47:58.000 234 7863.22 963.99 53976.35 88888.00 2018-08-22 22:47:59.000 234 7863.23 964.00 53976.34 88888.00 2018-08-22 22:48:00.000 234 7863.25 964.02 53976.34 88888.00 2018-08-22 22:48:01.000 234 7863.28 964.03 53976.36 88888.00 2018-08-22 22:48:02.000 234 7863.30 964.04 53976.37 88888.00 2018-08-22 22:48:03.000 234 7863.31 964.05 53976.36 88888.00 2018-08-22 22:48:04.000 234 7863.31 964.07 53976.35 88888.00 2018-08-22 22:48:05.000 234 7863.33 964.08 53976.36 88888.00 2018-08-22 22:48:06.000 234 7863.35 964.09 53976.36 88888.00 2018-08-22 22:48:07.000 234 7863.36 964.09 53976.36 88888.00 2018-08-22 22:48:08.000 234 7863.37 964.10 53976.36 88888.00 2018-08-22 22:48:09.000 234 7863.39 964.10 53976.35 88888.00 2018-08-22 22:48:10.000 234 7863.40 964.11 53976.34 88888.00 2018-08-22 22:48:11.000 234 7863.41 964.12 53976.35 88888.00 2018-08-22 22:48:12.000 234 7863.41 964.12 53976.36 88888.00 2018-08-22 22:48:13.000 234 7863.43 964.12 53976.35 88888.00 2018-08-22 22:48:14.000 234 7863.44 964.13 53976.35 88888.00 2018-08-22 22:48:15.000 234 7863.45 964.13 53976.36 88888.00 2018-08-22 22:48:16.000 234 7863.46 964.12 53976.36 88888.00 2018-08-22 22:48:17.000 234 7863.46 964.12 53976.34 88888.00 2018-08-22 22:48:18.000 234 7863.47 964.12 53976.34 88888.00 2018-08-22 22:48:19.000 234 7863.48 964.13 53976.34 88888.00 2018-08-22 22:48:20.000 234 7863.48 964.13 53976.33 88888.00 2018-08-22 22:48:21.000 234 7863.49 964.12 53976.32 88888.00 2018-08-22 22:48:22.000 234 7863.51 964.13 53976.32 88888.00 2018-08-22 22:48:23.000 234 7863.52 964.13 53976.32 88888.00 2018-08-22 22:48:24.000 234 7863.53 964.12 53976.33 88888.00 2018-08-22 22:48:25.000 234 7863.54 964.11 53976.34 88888.00 2018-08-22 22:48:26.000 234 7863.55 964.10 53976.33 88888.00 2018-08-22 22:48:27.000 234 7863.56 964.09 53976.32 88888.00 2018-08-22 22:48:28.000 234 7863.57 964.08 53976.33 88888.00 2018-08-22 22:48:29.000 234 7863.58 964.08 53976.34 88888.00 2018-08-22 22:48:30.000 234 7863.59 964.07 53976.35 88888.00 2018-08-22 22:48:31.000 234 7863.60 964.05 53976.34 88888.00 2018-08-22 22:48:32.000 234 7863.62 964.03 53976.34 88888.00 2018-08-22 22:48:33.000 234 7863.63 964.02 53976.34 88888.00 2018-08-22 22:48:34.000 234 7863.64 964.01 53976.34 88888.00 2018-08-22 22:48:35.000 234 7863.65 964.01 53976.34 88888.00 2018-08-22 22:48:36.000 234 7863.67 964.02 53976.33 88888.00 2018-08-22 22:48:37.000 234 7863.68 964.02 53976.34 88888.00 2018-08-22 22:48:38.000 234 7863.70 963.99 53976.35 88888.00 2018-08-22 22:48:39.000 234 7863.72 963.99 53976.35 88888.00 2018-08-22 22:48:40.000 234 7863.73 963.99 53976.35 88888.00 2018-08-22 22:48:41.000 234 7863.74 964.00 53976.35 88888.00 2018-08-22 22:48:42.000 234 7863.75 963.99 53976.35 88888.00 2018-08-22 22:48:43.000 234 7863.76 963.99 53976.35 88888.00 2018-08-22 22:48:44.000 234 7863.76 963.99 53976.35 88888.00 2018-08-22 22:48:45.000 234 7863.76 963.97 53976.34 88888.00 2018-08-22 22:48:46.000 234 7863.76 963.97 53976.34 88888.00 2018-08-22 22:48:47.000 234 7863.77 963.98 53976.35 88888.00 2018-08-22 22:48:48.000 234 7863.79 963.99 53976.35 88888.00 2018-08-22 22:48:49.000 234 7863.81 964.01 53976.32 88888.00 2018-08-22 22:48:50.000 234 7863.82 964.03 53976.32 88888.00 2018-08-22 22:48:51.000 234 7863.82 964.03 53976.32 88888.00 2018-08-22 22:48:52.000 234 7863.82 964.01 53976.32 88888.00 2018-08-22 22:48:53.000 234 7863.82 964.01 53976.31 88888.00 2018-08-22 22:48:54.000 234 7863.82 964.01 53976.30 88888.00 2018-08-22 22:48:55.000 234 7863.83 964.02 53976.30 88888.00 2018-08-22 22:48:56.000 234 7863.85 964.03 53976.30 88888.00 2018-08-22 22:48:57.000 234 7863.86 964.04 53976.30 88888.00 2018-08-22 22:48:58.000 234 7863.87 964.04 53976.31 88888.00 2018-08-22 22:48:59.000 234 7863.87 964.04 53976.31 88888.00 2018-08-22 22:49:00.000 234 7863.87 964.06 53976.29 88888.00 2018-08-22 22:49:01.000 234 7863.88 964.06 53976.28 88888.00 2018-08-22 22:49:02.000 234 7863.89 964.06 53976.27 88888.00 2018-08-22 22:49:03.000 234 7863.90 964.07 53976.27 88888.00 2018-08-22 22:49:04.000 234 7863.90 964.08 53976.27 88888.00 2018-08-22 22:49:05.000 234 7863.91 964.08 53976.27 88888.00 2018-08-22 22:49:06.000 234 7863.91 964.08 53976.27 88888.00 2018-08-22 22:49:07.000 234 7863.92 964.07 53976.27 88888.00 2018-08-22 22:49:08.000 234 7863.92 964.05 53976.27 88888.00 2018-08-22 22:49:09.000 234 7863.92 964.04 53976.25 88888.00 2018-08-22 22:49:10.000 234 7863.92 964.04 53976.24 88888.00 2018-08-22 22:49:11.000 234 7863.93 964.05 53976.24 88888.00 2018-08-22 22:49:12.000 234 7863.96 964.05 53976.24 88888.00 2018-08-22 22:49:13.000 234 7863.97 964.05 53976.23 88888.00 2018-08-22 22:49:14.000 234 7863.98 964.06 53976.23 88888.00 2018-08-22 22:49:15.000 234 7863.98 964.06 53976.23 88888.00 2018-08-22 22:49:16.000 234 7863.99 964.07 53976.23 88888.00 2018-08-22 22:49:17.000 234 7863.98 964.06 53976.20 88888.00 2018-08-22 22:49:18.000 234 7863.98 964.04 53976.20 88888.00 2018-08-22 22:49:19.000 234 7863.98 964.03 53976.22 88888.00 2018-08-22 22:49:20.000 234 7863.99 964.02 53976.23 88888.00 2018-08-22 22:49:21.000 234 7863.99 964.03 53976.22 88888.00 2018-08-22 22:49:22.000 234 7863.99 964.03 53976.21 88888.00 2018-08-22 22:49:23.000 234 7864.00 964.02 53976.21 88888.00 2018-08-22 22:49:24.000 234 7864.01 964.01 53976.19 88888.00 2018-08-22 22:49:25.000 234 7864.01 964.02 53976.17 88888.00 2018-08-22 22:49:26.000 234 7864.02 964.02 53976.16 88888.00 2018-08-22 22:49:27.000 234 7864.01 964.00 53976.16 88888.00 2018-08-22 22:49:28.000 234 7864.02 963.99 53976.16 88888.00 2018-08-22 22:49:29.000 234 7864.02 963.99 53976.15 88888.00 2018-08-22 22:49:30.000 234 7864.03 963.99 53976.15 88888.00 2018-08-22 22:49:31.000 234 7864.03 963.97 53976.14 88888.00 2018-08-22 22:49:32.000 234 7864.04 963.96 53976.12 88888.00 2018-08-22 22:49:33.000 234 7864.04 963.95 53976.12 88888.00 2018-08-22 22:49:34.000 234 7864.03 963.94 53976.11 88888.00 2018-08-22 22:49:35.000 234 7864.03 963.93 53976.11 88888.00 2018-08-22 22:49:36.000 234 7864.03 963.92 53976.10 88888.00 2018-08-22 22:49:37.000 234 7864.03 963.92 53976.09 88888.00 2018-08-22 22:49:38.000 234 7864.03 963.92 53976.09 88888.00 2018-08-22 22:49:39.000 234 7864.04 963.92 53976.08 88888.00 2018-08-22 22:49:40.000 234 7864.04 963.92 53976.08 88888.00 2018-08-22 22:49:41.000 234 7864.04 963.90 53976.07 88888.00 2018-08-22 22:49:42.000 234 7864.03 963.88 53976.05 88888.00 2018-08-22 22:49:43.000 234 7864.02 963.88 53976.04 88888.00 2018-08-22 22:49:44.000 234 7864.03 963.88 53976.02 88888.00 2018-08-22 22:49:45.000 234 7864.03 963.88 53976.01 88888.00 2018-08-22 22:49:46.000 234 7864.03 963.87 53976.00 88888.00 2018-08-22 22:49:47.000 234 7864.02 963.85 53975.99 88888.00 2018-08-22 22:49:48.000 234 7864.02 963.84 53975.98 88888.00 2018-08-22 22:49:49.000 234 7864.01 963.84 53975.96 88888.00 2018-08-22 22:49:50.000 234 7864.01 963.83 53975.96 88888.00 2018-08-22 22:49:51.000 234 7864.00 963.83 53975.95 88888.00 2018-08-22 22:49:52.000 234 7863.99 963.82 53975.94 88888.00 2018-08-22 22:49:53.000 234 7863.99 963.82 53975.92 88888.00 2018-08-22 22:49:54.000 234 7863.99 963.81 53975.91 88888.00 2018-08-22 22:49:55.000 234 7863.98 963.81 53975.91 88888.00 2018-08-22 22:49:56.000 234 7863.98 963.81 53975.90 88888.00 2018-08-22 22:49:57.000 234 7863.96 963.82 53975.88 88888.00 2018-08-22 22:49:58.000 234 7863.95 963.82 53975.87 88888.00 2018-08-22 22:49:59.000 234 7863.94 963.81 53975.85 88888.00 2018-08-22 22:50:00.000 234 7863.93 963.79 53975.82 88888.00 2018-08-22 22:50:01.000 234 7863.93 963.80 53975.80 88888.00 2018-08-22 22:50:02.000 234 7863.92 963.80 53975.78 88888.00 2018-08-22 22:50:03.000 234 7863.92 963.80 53975.76 88888.00 2018-08-22 22:50:04.000 234 7863.91 963.80 53975.74 88888.00 2018-08-22 22:50:05.000 234 7863.89 963.81 53975.74 88888.00 2018-08-22 22:50:06.000 234 7863.88 963.81 53975.73 88888.00 2018-08-22 22:50:07.000 234 7863.87 963.82 53975.71 88888.00 2018-08-22 22:50:08.000 234 7863.86 963.82 53975.70 88888.00 2018-08-22 22:50:09.000 234 7863.85 963.84 53975.68 88888.00 2018-08-22 22:50:10.000 234 7863.84 963.85 53975.66 88888.00 2018-08-22 22:50:11.000 234 7863.84 963.85 53975.66 88888.00 2018-08-22 22:50:12.000 234 7863.83 963.87 53975.64 88888.00 2018-08-22 22:50:13.000 234 7863.81 963.88 53975.63 88888.00 2018-08-22 22:50:14.000 234 7863.80 963.87 53975.61 88888.00 2018-08-22 22:50:15.000 234 7863.80 963.89 53975.58 88888.00 2018-08-22 22:50:16.000 234 7863.80 963.92 53975.57 88888.00 2018-08-22 22:50:17.000 234 7863.78 963.93 53975.56 88888.00 2018-08-22 22:50:18.000 234 7863.78 963.94 53975.55 88888.00 2018-08-22 22:50:19.000 234 7863.78 963.95 53975.54 88888.00 2018-08-22 22:50:20.000 234 7863.78 963.96 53975.53 88888.00 2018-08-22 22:50:21.000 234 7863.79 963.97 53975.53 88888.00 2018-08-22 22:50:22.000 234 7863.78 963.98 53975.52 88888.00 2018-08-22 22:50:23.000 234 7863.77 963.98 53975.50 88888.00 2018-08-22 22:50:24.000 234 7863.77 963.97 53975.47 88888.00 2018-08-22 22:50:25.000 234 7863.77 963.99 53975.46 88888.00 2018-08-22 22:50:26.000 234 7863.77 964.01 53975.45 88888.00 2018-08-22 22:50:27.000 234 7863.76 964.02 53975.46 88888.00 2018-08-22 22:50:28.000 234 7863.76 964.03 53975.45 88888.00 2018-08-22 22:50:29.000 234 7863.76 964.04 53975.44 88888.00 2018-08-22 22:50:30.000 234 7863.77 964.05 53975.43 88888.00 2018-08-22 22:50:31.000 234 7863.77 964.05 53975.42 88888.00 2018-08-22 22:50:32.000 234 7863.78 964.07 53975.41 88888.00 2018-08-22 22:50:33.000 234 7863.79 964.07 53975.41 88888.00 2018-08-22 22:50:34.000 234 7863.80 964.08 53975.40 88888.00 2018-08-22 22:50:35.000 234 7863.80 964.10 53975.39 88888.00 2018-08-22 22:50:36.000 234 7863.80 964.10 53975.38 88888.00 2018-08-22 22:50:37.000 234 7863.80 964.10 53975.37 88888.00 2018-08-22 22:50:38.000 234 7863.80 964.10 53975.36 88888.00 2018-08-22 22:50:39.000 234 7863.81 964.11 53975.36 88888.00 2018-08-22 22:50:40.000 234 7863.81 964.12 53975.36 88888.00 2018-08-22 22:50:41.000 234 7863.81 964.12 53975.36 88888.00 2018-08-22 22:50:42.000 234 7863.82 964.13 53975.35 88888.00 2018-08-22 22:50:43.000 234 7863.82 964.14 53975.34 88888.00 2018-08-22 22:50:44.000 234 7863.84 964.14 53975.34 88888.00 2018-08-22 22:50:45.000 234 7863.85 964.14 53975.34 88888.00 2018-08-22 22:50:46.000 234 7863.85 964.14 53975.33 88888.00 2018-08-22 22:50:47.000 234 7863.84 964.15 53975.30 88888.00 2018-08-22 22:50:48.000 234 7863.85 964.16 53975.30 88888.00 2018-08-22 22:50:49.000 234 7863.85 964.16 53975.32 88888.00 2018-08-22 22:50:50.000 234 7863.86 964.16 53975.32 88888.00 2018-08-22 22:50:51.000 234 7863.87 964.16 53975.32 88888.00 2018-08-22 22:50:52.000 234 7863.87 964.16 53975.31 88888.00 2018-08-22 22:50:53.000 234 7863.86 964.15 53975.30 88888.00 2018-08-22 22:50:54.000 234 7863.85 964.14 53975.28 88888.00 2018-08-22 22:50:55.000 234 7863.86 964.15 53975.27 88888.00 2018-08-22 22:50:56.000 234 7863.85 964.16 53975.26 88888.00 2018-08-22 22:50:57.000 234 7863.84 964.15 53975.24 88888.00 2018-08-22 22:50:58.000 234 7863.84 964.14 53975.23 88888.00 2018-08-22 22:50:59.000 234 7863.82 964.15 53975.21 88888.00 2018-08-22 22:51:00.000 234 7863.79 964.15 53975.19 88888.00 2018-08-22 22:51:01.000 234 7863.79 964.17 53975.18 88888.00 2018-08-22 22:51:02.000 234 7863.80 964.17 53975.18 88888.00 2018-08-22 22:51:03.000 234 7863.79 964.15 53975.16 88888.00 2018-08-22 22:51:04.000 234 7863.77 964.13 53975.15 88888.00 2018-08-22 22:51:05.000 234 7863.76 964.12 53975.14 88888.00 2018-08-22 22:51:06.000 234 7863.75 964.11 53975.12 88888.00 2018-08-22 22:51:07.000 234 7863.74 964.11 53975.11 88888.00 2018-08-22 22:51:08.000 234 7863.73 964.11 53975.11 88888.00 2018-08-22 22:51:09.000 234 7863.72 964.11 53975.11 88888.00 2018-08-22 22:51:10.000 234 7863.71 964.10 53975.09 88888.00 2018-08-22 22:51:11.000 234 7863.72 964.11 53975.08 88888.00 2018-08-22 22:51:12.000 234 7863.71 964.11 53975.08 88888.00 2018-08-22 22:51:13.000 234 7863.69 964.08 53975.06 88888.00 2018-08-22 22:51:14.000 234 7863.68 964.07 53975.05 88888.00 2018-08-22 22:51:15.000 234 7863.68 964.08 53975.05 88888.00 2018-08-22 22:51:16.000 234 7863.67 964.08 53975.03 88888.00 2018-08-22 22:51:17.000 234 7863.64 964.04 53975.02 88888.00 2018-08-22 22:51:18.000 234 7863.63 964.02 53975.00 88888.00 2018-08-22 22:51:19.000 234 7863.63 964.02 53974.99 88888.00 2018-08-22 22:51:20.000 234 7863.63 964.02 53974.97 88888.00 2018-08-22 22:51:21.000 234 7863.64 964.01 53974.97 88888.00 2018-08-22 22:51:22.000 234 7863.64 964.01 53974.97 88888.00 2018-08-22 22:51:23.000 234 7863.64 964.00 53974.97 88888.00 2018-08-22 22:51:24.000 234 7863.64 963.98 53974.98 88888.00 2018-08-22 22:51:25.000 234 7863.64 963.97 53974.97 88888.00 2018-08-22 22:51:26.000 234 7863.64 963.97 53974.95 88888.00 2018-08-22 22:51:27.000 234 7863.63 963.96 53974.93 88888.00 2018-08-22 22:51:28.000 234 7863.64 963.94 53974.93 88888.00 2018-08-22 22:51:29.000 234 7863.64 963.93 53974.93 88888.00 2018-08-22 22:51:30.000 234 7863.63 963.93 53974.93 88888.00 2018-08-22 22:51:31.000 234 7863.64 963.93 53974.93 88888.00 2018-08-22 22:51:32.000 234 7863.65 963.93 53974.91 88888.00 2018-08-22 22:51:33.000 234 7863.65 963.90 53974.91 88888.00 2018-08-22 22:51:34.000 234 7863.65 963.88 53974.91 88888.00 2018-08-22 22:51:35.000 234 7863.66 963.89 53974.90 88888.00 2018-08-22 22:51:36.000 234 7863.67 963.89 53974.89 88888.00 2018-08-22 22:51:37.000 234 7863.67 963.89 53974.88 88888.00 2018-08-22 22:51:38.000 234 7863.67 963.88 53974.87 88888.00 2018-08-22 22:51:39.000 234 7863.66 963.86 53974.87 88888.00 2018-08-22 22:51:40.000 234 7863.67 963.86 53974.87 88888.00 2018-08-22 22:51:41.000 234 7863.67 963.87 53974.87 88888.00 2018-08-22 22:51:42.000 234 7863.69 963.86 53974.86 88888.00 2018-08-22 22:51:43.000 234 7863.70 963.86 53974.86 88888.00 2018-08-22 22:51:44.000 234 7863.71 963.84 53974.84 88888.00 2018-08-22 22:51:45.000 234 7863.70 963.83 53974.84 88888.00 2018-08-22 22:51:46.000 234 7863.70 963.82 53974.83 88888.00 2018-08-22 22:51:47.000 234 7863.71 963.81 53974.82 88888.00 2018-08-22 22:51:48.000 234 7863.72 963.80 53974.80 88888.00 2018-08-22 22:51:49.000 234 7863.72 963.79 53974.80 88888.00 2018-08-22 22:51:50.000 234 7863.72 963.78 53974.80 88888.00 2018-08-22 22:51:51.000 234 7863.74 963.76 53974.80 88888.00 2018-08-22 22:51:52.000 234 7863.75 963.74 53974.79 88888.00 2018-08-22 22:51:53.000 234 7863.75 963.73 53974.78 88888.00 2018-08-22 22:51:54.000 234 7863.76 963.71 53974.78 88888.00 2018-08-22 22:51:55.000 234 7863.77 963.71 53974.77 88888.00 2018-08-22 22:51:56.000 234 7863.78 963.72 53974.77 88888.00 2018-08-22 22:51:57.000 234 7863.79 963.71 53974.77 88888.00 2018-08-22 22:51:58.000 234 7863.80 963.69 53974.77 88888.00 2018-08-22 22:51:59.000 234 7863.81 963.67 53974.77 88888.00 2018-08-22 22:52:00.000 234 7863.81 963.66 53974.76 88888.00 2018-08-22 22:52:01.000 234 7863.81 963.64 53974.75 88888.00 2018-08-22 22:52:02.000 234 7863.81 963.61 53974.73 88888.00 2018-08-22 22:52:03.000 234 7863.80 963.59 53974.72 88888.00 2018-08-22 22:52:04.000 234 7863.80 963.58 53974.71 88888.00 2018-08-22 22:52:05.000 234 7863.81 963.57 53974.70 88888.00 2018-08-22 22:52:06.000 234 7863.82 963.58 53974.69 88888.00 2018-08-22 22:52:07.000 234 7863.82 963.58 53974.68 88888.00 2018-08-22 22:52:08.000 234 7863.81 963.55 53974.67 88888.00 2018-08-22 22:52:09.000 234 7863.81 963.53 53974.65 88888.00 2018-08-22 22:52:10.000 234 7863.81 963.52 53974.64 88888.00 2018-08-22 22:52:11.000 234 7863.80 963.52 53974.64 88888.00 2018-08-22 22:52:12.000 234 7863.82 963.50 53974.62 88888.00 2018-08-22 22:52:13.000 234 7863.83 963.49 53974.61 88888.00 2018-08-22 22:52:14.000 234 7863.82 963.48 53974.62 88888.00 2018-08-22 22:52:15.000 234 7863.82 963.47 53974.61 88888.00 2018-08-22 22:52:16.000 234 7863.83 963.46 53974.60 88888.00 2018-08-22 22:52:17.000 234 7863.83 963.44 53974.57 88888.00 2018-08-22 22:52:18.000 234 7863.83 963.42 53974.55 88888.00 2018-08-22 22:52:19.000 234 7863.83 963.41 53974.55 88888.00 2018-08-22 22:52:20.000 234 7863.85 963.40 53974.55 88888.00 2018-08-22 22:52:21.000 234 7863.86 963.38 53974.55 88888.00 2018-08-22 22:52:22.000 234 7863.86 963.36 53974.56 88888.00 2018-08-22 22:52:23.000 234 7863.87 963.34 53974.55 88888.00 2018-08-22 22:52:24.000 234 7863.86 963.33 53974.53 88888.00 2018-08-22 22:52:25.000 234 7863.86 963.31 53974.52 88888.00 2018-08-22 22:52:26.000 234 7863.87 963.30 53974.51 88888.00 2018-08-22 22:52:27.000 234 7863.89 963.29 53974.51 88888.00 2018-08-22 22:52:28.000 234 7863.90 963.27 53974.52 88888.00 2018-08-22 22:52:29.000 234 7863.90 963.25 53974.53 88888.00 2018-08-22 22:52:30.000 234 7863.90 963.22 53974.52 88888.00 2018-08-22 22:52:31.000 234 7863.90 963.20 53974.52 88888.00 2018-08-22 22:52:32.000 234 7863.91 963.18 53974.50 88888.00 2018-08-22 22:52:33.000 234 7863.91 963.16 53974.49 88888.00 2018-08-22 22:52:34.000 234 7863.90 963.14 53974.48 88888.00 2018-08-22 22:52:35.000 234 7863.91 963.11 53974.47 88888.00 2018-08-22 22:52:36.000 234 7863.92 963.09 53974.46 88888.00 2018-08-22 22:52:37.000 234 7863.92 963.08 53974.45 88888.00 2018-08-22 22:52:38.000 234 7863.92 963.07 53974.45 88888.00 2018-08-22 22:52:39.000 234 7863.93 963.04 53974.45 88888.00 2018-08-22 22:52:40.000 234 7863.94 963.01 53974.44 88888.00 2018-08-22 22:52:41.000 234 7863.94 963.00 53974.43 88888.00 2018-08-22 22:52:42.000 234 7863.94 962.97 53974.42 88888.00 2018-08-22 22:52:43.000 234 7863.95 962.93 53974.41 88888.00 2018-08-22 22:52:44.000 234 7863.95 962.90 53974.39 88888.00 2018-08-22 22:52:45.000 234 7863.94 962.88 53974.38 88888.00 2018-08-22 22:52:46.000 234 7863.94 962.85 53974.38 88888.00 2018-08-22 22:52:47.000 234 7863.96 962.82 53974.39 88888.00 2018-08-22 22:52:48.000 234 7863.96 962.79 53974.38 88888.00 2018-08-22 22:52:49.000 234 7863.96 962.75 53974.38 88888.00 2018-08-22 22:52:50.000 234 7863.95 962.73 53974.37 88888.00 2018-08-22 22:52:51.000 234 7863.94 962.70 53974.35 88888.00 2018-08-22 22:52:52.000 234 7863.94 962.67 53974.34 88888.00 2018-08-22 22:52:53.000 234 7863.95 962.64 53974.34 88888.00 2018-08-22 22:52:54.000 234 7863.94 962.62 53974.32 88888.00 2018-08-22 22:52:55.000 234 7863.94 962.59 53974.30 88888.00 2018-08-22 22:52:56.000 234 7863.92 962.56 53974.29 88888.00 2018-08-22 22:52:57.000 234 7863.91 962.54 53974.29 88888.00 2018-08-22 22:52:58.000 234 7863.90 962.52 53974.27 88888.00 2018-08-22 22:52:59.000 234 7863.89 962.47 53974.25 88888.00 2018-08-22 22:53:00.000 234 7863.88 962.43 53974.23 88888.00 2018-08-22 22:53:01.000 234 7863.88 962.41 53974.22 88888.00 2018-08-22 22:53:02.000 234 7863.87 962.38 53974.21 88888.00 2018-08-22 22:53:03.000 234 7863.86 962.34 53974.19 88888.00 2018-08-22 22:53:04.000 234 7863.85 962.31 53974.17 88888.00 2018-08-22 22:53:05.000 234 7863.84 962.28 53974.15 88888.00 2018-08-22 22:53:06.000 234 7863.83 962.24 53974.14 88888.00 2018-08-22 22:53:07.000 234 7863.82 962.22 53974.11 88888.00 2018-08-22 22:53:08.000 234 7863.81 962.18 53974.09 88888.00 2018-08-22 22:53:09.000 234 7863.80 962.14 53974.07 88888.00 2018-08-22 22:53:10.000 234 7863.79 962.11 53974.06 88888.00 2018-08-22 22:53:11.000 234 7863.78 962.09 53974.05 88888.00 2018-08-22 22:53:12.000 234 7863.77 962.07 53974.03 88888.00 2018-08-22 22:53:13.000 234 7863.75 962.04 53974.00 88888.00 2018-08-22 22:53:14.000 234 7863.74 962.02 53973.98 88888.00 2018-08-22 22:53:15.000 234 7863.73 961.99 53973.95 88888.00 2018-08-22 22:53:16.000 234 7863.73 961.96 53973.94 88888.00 2018-08-22 22:53:17.000 234 7863.71 961.92 53973.92 88888.00 2018-08-22 22:53:18.000 234 7863.70 961.89 53973.90 88888.00 2018-08-22 22:53:19.000 234 7863.69 961.87 53973.88 88888.00 2018-08-22 22:53:20.000 234 7863.67 961.85 53973.86 88888.00 2018-08-22 22:53:21.000 234 7863.66 961.82 53973.84 88888.00 2018-08-22 22:53:22.000 234 7863.65 961.78 53973.80 88888.00 2018-08-22 22:53:23.000 234 7863.63 961.76 53973.79 88888.00 2018-08-22 22:53:24.000 234 7863.61 961.75 53973.76 88888.00 2018-08-22 22:53:25.000 234 7863.60 961.73 53973.73 88888.00 2018-08-22 22:53:26.000 234 7863.58 961.70 53973.70 88888.00 2018-08-22 22:53:27.000 234 7863.56 961.67 53973.66 88888.00 2018-08-22 22:53:28.000 234 7863.54 961.65 53973.63 88888.00 2018-08-22 22:53:29.000 234 7863.53 961.67 53973.61 88888.00 2018-08-22 22:53:30.000 234 7863.53 961.67 53973.59 88888.00 2018-08-22 22:53:31.000 234 7863.52 961.65 53973.57 88888.00 2018-08-22 22:53:32.000 234 7863.49 961.64 53973.54 88888.00 2018-08-22 22:53:33.000 234 7863.46 961.64 53973.50 88888.00 2018-08-22 22:53:34.000 234 7863.44 961.64 53973.48 88888.00 2018-08-22 22:53:35.000 234 7863.42 961.64 53973.45 88888.00 2018-08-22 22:53:36.000 234 7863.41 961.64 53973.40 88888.00 2018-08-22 22:53:37.000 234 7863.40 961.62 53973.36 88888.00 2018-08-22 22:53:38.000 234 7863.38 961.62 53973.33 88888.00 2018-08-22 22:53:39.000 234 7863.36 961.63 53973.30 88888.00 2018-08-22 22:53:40.000 234 7863.34 961.64 53973.28 88888.00 2018-08-22 22:53:41.000 234 7863.32 961.63 53973.25 88888.00 2018-08-22 22:53:42.000 234 7863.28 961.62 53973.21 88888.00 2018-08-22 22:53:43.000 234 7863.27 961.62 53973.19 88888.00 2018-08-22 22:53:44.000 234 7863.26 961.61 53973.15 88888.00 2018-08-22 22:53:45.000 234 7863.24 961.60 53973.12 88888.00 2018-08-22 22:53:46.000 234 7863.21 961.61 53973.09 88888.00 2018-08-22 22:53:47.000 234 7863.18 961.59 53973.08 88888.00 2018-08-22 22:53:48.000 234 7863.15 961.56 53973.04 88888.00 2018-08-22 22:53:49.000 234 7863.13 961.55 53972.98 88888.00 2018-08-22 22:53:50.000 234 7863.11 961.55 53972.95 88888.00 2018-08-22 22:53:51.000 234 7863.09 961.55 53972.92 88888.00 2018-08-22 22:53:52.000 234 7863.06 961.54 53972.89 88888.00 2018-08-22 22:53:53.000 234 7863.04 961.52 53972.87 88888.00 2018-08-22 22:53:54.000 234 7863.01 961.51 53972.84 88888.00 2018-08-22 22:53:55.000 234 7862.99 961.50 53972.80 88888.00 2018-08-22 22:53:56.000 234 7862.96 961.48 53972.77 88888.00 2018-08-22 22:53:57.000 234 7862.94 961.46 53972.73 88888.00 2018-08-22 22:53:58.000 234 7862.92 961.43 53972.70 88888.00 2018-08-22 22:53:59.000 234 7862.91 961.42 53972.68 88888.00 2018-08-22 22:54:00.000 234 7862.90 961.42 53972.66 88888.00 2018-08-22 22:54:01.000 234 7862.88 961.42 53972.64 88888.00 2018-08-22 22:54:02.000 234 7862.86 961.40 53972.61 88888.00 2018-08-22 22:54:03.000 234 7862.85 961.37 53972.58 88888.00 2018-08-22 22:54:04.000 234 7862.83 961.35 53972.55 88888.00 2018-08-22 22:54:05.000 234 7862.81 961.33 53972.52 88888.00 2018-08-22 22:54:06.000 234 7862.80 961.33 53972.50 88888.00 2018-08-22 22:54:07.000 234 7862.79 961.31 53972.47 88888.00 2018-08-22 22:54:08.000 234 7862.78 961.29 53972.45 88888.00 2018-08-22 22:54:09.000 234 7862.76 961.27 53972.42 88888.00 2018-08-22 22:54:10.000 234 7862.73 961.26 53972.39 88888.00 2018-08-22 22:54:11.000 234 7862.71 961.25 53972.36 88888.00 2018-08-22 22:54:12.000 234 7862.71 961.25 53972.33 88888.00 2018-08-22 22:54:13.000 234 7862.70 961.26 53972.30 88888.00 2018-08-22 22:54:14.000 234 7862.68 961.24 53972.27 88888.00 2018-08-22 22:54:15.000 234 7862.67 961.24 53972.25 88888.00 2018-08-22 22:54:16.000 234 7862.65 961.24 53972.22 88888.00 2018-08-22 22:54:17.000 234 7862.63 961.24 53972.18 88888.00 2018-08-22 22:54:18.000 234 7862.60 961.23 53972.16 88888.00 2018-08-22 22:54:19.000 234 7862.58 961.22 53972.12 88888.00 2018-08-22 22:54:20.000 234 7862.55 961.20 53972.07 88888.00 2018-08-22 22:54:21.000 234 7862.53 961.21 53972.04 88888.00 2018-08-22 22:54:22.000 234 7862.52 961.23 53972.02 88888.00 2018-08-22 22:54:23.000 234 7862.51 961.23 53971.99 88888.00 2018-08-22 22:54:24.000 234 7862.50 961.24 53971.96 88888.00 2018-08-22 22:54:25.000 234 7862.47 961.24 53971.93 88888.00 2018-08-22 22:54:26.000 234 7862.45 961.23 53971.90 88888.00 2018-08-22 22:54:27.000 234 7862.43 961.21 53971.87 88888.00 2018-08-22 22:54:28.000 234 7862.40 961.20 53971.84 88888.00 2018-08-22 22:54:29.000 234 7862.39 961.19 53971.79 88888.00 2018-08-22 22:54:30.000 234 7862.37 961.17 53971.76 88888.00 2018-08-22 22:54:31.000 234 7862.35 961.14 53971.75 88888.00 2018-08-22 22:54:32.000 234 7862.33 961.12 53971.72 88888.00 2018-08-22 22:54:33.000 234 7862.31 961.11 53971.69 88888.00 2018-08-22 22:54:34.000 234 7862.30 961.09 53971.68 88888.00 2018-08-22 22:54:35.000 234 7862.29 961.08 53971.65 88888.00 2018-08-22 22:54:36.000 234 7862.28 961.07 53971.61 88888.00 2018-08-22 22:54:37.000 234 7862.27 961.06 53971.59 88888.00 2018-08-22 22:54:38.000 234 7862.25 961.04 53971.58 88888.00 2018-08-22 22:54:39.000 234 7862.23 961.02 53971.55 88888.00 2018-08-22 22:54:40.000 234 7862.21 960.99 53971.52 88888.00 2018-08-22 22:54:41.000 234 7862.19 960.96 53971.50 88888.00 2018-08-22 22:54:42.000 234 7862.16 960.94 53971.48 88888.00 2018-08-22 22:54:43.000 234 7862.14 960.92 53971.46 88888.00 2018-08-22 22:54:44.000 234 7862.13 960.90 53971.44 88888.00 2018-08-22 22:54:45.000 234 7862.12 960.87 53971.42 88888.00 2018-08-22 22:54:46.000 234 7862.10 960.85 53971.38 88888.00 2018-08-22 22:54:47.000 234 7862.08 960.83 53971.36 88888.00 2018-08-22 22:54:48.000 234 7862.07 960.80 53971.35 88888.00 2018-08-22 22:54:49.000 234 7862.06 960.78 53971.33 88888.00 2018-08-22 22:54:50.000 234 7862.04 960.77 53971.31 88888.00 2018-08-22 22:54:51.000 234 7862.03 960.75 53971.29 88888.00 2018-08-22 22:54:52.000 234 7862.02 960.73 53971.27 88888.00 2018-08-22 22:54:53.000 234 7862.01 960.69 53971.25 88888.00 2018-08-22 22:54:54.000 234 7862.00 960.66 53971.25 88888.00 2018-08-22 22:54:55.000 234 7862.00 960.65 53971.23 88888.00 2018-08-22 22:54:56.000 234 7862.00 960.63 53971.22 88888.00 2018-08-22 22:54:57.000 234 7861.98 960.62 53971.20 88888.00 2018-08-22 22:54:58.000 234 7861.98 960.60 53971.17 88888.00 2018-08-22 22:54:59.000 234 7861.99 960.56 53971.16 88888.00 2018-08-22 22:55:00.000 234 7862.00 960.54 53971.14 88888.00 2018-08-22 22:55:01.000 234 7862.00 960.52 53971.13 88888.00 2018-08-22 22:55:02.000 234 7862.00 960.51 53971.13 88888.00 2018-08-22 22:55:03.000 234 7862.00 960.51 53971.12 88888.00 2018-08-22 22:55:04.000 234 7861.99 960.49 53971.11 88888.00 2018-08-22 22:55:05.000 234 7862.00 960.48 53971.09 88888.00 2018-08-22 22:55:06.000 234 7862.00 960.49 53971.07 88888.00 2018-08-22 22:55:07.000 234 7862.01 960.47 53971.05 88888.00 2018-08-22 22:55:08.000 234 7862.00 960.45 53971.03 88888.00 2018-08-22 22:55:09.000 234 7862.00 960.45 53971.01 88888.00 2018-08-22 22:55:10.000 234 7862.01 960.44 53971.00 88888.00 2018-08-22 22:55:11.000 234 7862.01 960.44 53970.98 88888.00 2018-08-22 22:55:12.000 234 7862.02 960.44 53970.96 88888.00 2018-08-22 22:55:13.000 234 7862.02 960.44 53970.96 88888.00 2018-08-22 22:55:14.000 234 7862.02 960.44 53970.95 88888.00 2018-08-22 22:55:15.000 234 7862.02 960.45 53970.93 88888.00 2018-08-22 22:55:16.000 234 7862.02 960.46 53970.91 88888.00 2018-08-22 22:55:17.000 234 7862.01 960.46 53970.89 88888.00 2018-08-22 22:55:18.000 234 7862.01 960.47 53970.88 88888.00 2018-08-22 22:55:19.000 234 7862.01 960.49 53970.86 88888.00 2018-08-22 22:55:20.000 234 7862.01 960.50 53970.84 88888.00 2018-08-22 22:55:21.000 234 7862.02 960.51 53970.83 88888.00 2018-08-22 22:55:22.000 234 7862.02 960.53 53970.82 88888.00 2018-08-22 22:55:23.000 234 7862.02 960.55 53970.81 88888.00 2018-08-22 22:55:24.000 234 7862.03 960.57 53970.80 88888.00 2018-08-22 22:55:25.000 234 7862.03 960.58 53970.78 88888.00 2018-08-22 22:55:26.000 234 7862.02 960.60 53970.75 88888.00 2018-08-22 22:55:27.000 234 7862.02 960.63 53970.73 88888.00 2018-08-22 22:55:28.000 234 7862.02 960.66 53970.71 88888.00 2018-08-22 22:55:29.000 234 7862.00 960.67 53970.70 88888.00 2018-08-22 22:55:30.000 234 7861.98 960.68 53970.69 88888.00 2018-08-22 22:55:31.000 234 7861.97 960.72 53970.68 88888.00 2018-08-22 22:55:32.000 234 7861.96 960.74 53970.66 88888.00 2018-08-22 22:55:33.000 234 7861.96 960.75 53970.63 88888.00 2018-08-22 22:55:34.000 234 7861.95 960.78 53970.61 88888.00 2018-08-22 22:55:35.000 234 7861.94 960.80 53970.58 88888.00 2018-08-22 22:55:36.000 234 7861.93 960.82 53970.57 88888.00 2018-08-22 22:55:37.000 234 7861.92 960.84 53970.55 88888.00 2018-08-22 22:55:38.000 234 7861.90 960.87 53970.53 88888.00 2018-08-22 22:55:39.000 234 7861.89 960.90 53970.51 88888.00 2018-08-22 22:55:40.000 234 7861.88 960.94 53970.51 88888.00 2018-08-22 22:55:41.000 234 7861.86 960.97 53970.49 88888.00 2018-08-22 22:55:42.000 234 7861.85 960.99 53970.46 88888.00 2018-08-22 22:55:43.000 234 7861.84 961.01 53970.45 88888.00 2018-08-22 22:55:44.000 234 7861.83 961.03 53970.42 88888.00 2018-08-22 22:55:45.000 234 7861.81 961.06 53970.41 88888.00 2018-08-22 22:55:46.000 234 7861.80 961.09 53970.39 88888.00 2018-08-22 22:55:47.000 234 7861.79 961.11 53970.38 88888.00 2018-08-22 22:55:48.000 234 7861.78 961.14 53970.36 88888.00 2018-08-22 22:55:49.000 234 7861.75 961.15 53970.34 88888.00 2018-08-22 22:55:50.000 234 7861.73 961.17 53970.32 88888.00 2018-08-22 22:55:51.000 234 7861.73 961.22 53970.31 88888.00 2018-08-22 22:55:52.000 234 7861.72 961.26 53970.30 88888.00 2018-08-22 22:55:53.000 234 7861.71 961.27 53970.29 88888.00 2018-08-22 22:55:54.000 234 7861.70 961.29 53970.27 88888.00 2018-08-22 22:55:55.000 234 7861.70 961.33 53970.25 88888.00 2018-08-22 22:55:56.000 234 7861.70 961.34 53970.25 88888.00 2018-08-22 22:55:57.000 234 7861.69 961.35 53970.24 88888.00 2018-08-22 22:55:58.000 234 7861.67 961.38 53970.24 88888.00 2018-08-22 22:55:59.000 234 7861.66 961.41 53970.23 88888.00 2018-08-22 22:56:00.000 234 7861.65 961.43 53970.21 88888.00 2018-08-22 22:56:01.000 234 7861.64 961.45 53970.21 88888.00 2018-08-22 22:56:02.000 234 7861.64 961.48 53970.21 88888.00 2018-08-22 22:56:03.000 234 7861.63 961.51 53970.20 88888.00 2018-08-22 22:56:04.000 234 7861.63 961.54 53970.19 88888.00 2018-08-22 22:56:05.000 234 7861.64 961.57 53970.20 88888.00 2018-08-22 22:56:06.000 234 7861.63 961.58 53970.20 88888.00 2018-08-22 22:56:07.000 234 7861.62 961.59 53970.19 88888.00 2018-08-22 22:56:08.000 234 7861.63 961.60 53970.19 88888.00 2018-08-22 22:56:09.000 234 7861.64 961.62 53970.19 88888.00 2018-08-22 22:56:10.000 234 7861.64 961.64 53970.21 88888.00 2018-08-22 22:56:11.000 234 7861.65 961.66 53970.22 88888.00 2018-08-22 22:56:12.000 234 7861.65 961.66 53970.23 88888.00 2018-08-22 22:56:13.000 234 7861.66 961.67 53970.23 88888.00 2018-08-22 22:56:14.000 234 7861.66 961.67 53970.23 88888.00 2018-08-22 22:56:15.000 234 7861.67 961.69 53970.23 88888.00 2018-08-22 22:56:16.000 234 7861.67 961.71 53970.21 88888.00 2018-08-22 22:56:17.000 234 7861.66 961.74 53970.21 88888.00 2018-08-22 22:56:18.000 234 7861.66 961.76 53970.21 88888.00 2018-08-22 22:56:19.000 234 7861.67 961.78 53970.21 88888.00 2018-08-22 22:56:20.000 234 7861.67 961.80 53970.21 88888.00 2018-08-22 22:56:21.000 234 7861.67 961.82 53970.21 88888.00 2018-08-22 22:56:22.000 234 7861.67 961.83 53970.21 88888.00 2018-08-22 22:56:23.000 234 7861.68 961.85 53970.22 88888.00 2018-08-22 22:56:24.000 234 7861.69 961.88 53970.22 88888.00 2018-08-22 22:56:25.000 234 7861.70 961.91 53970.22 88888.00 2018-08-22 22:56:26.000 234 7861.70 961.92 53970.22 88888.00 2018-08-22 22:56:27.000 234 7861.70 961.95 53970.22 88888.00 2018-08-22 22:56:28.000 234 7861.71 961.98 53970.22 88888.00 2018-08-22 22:56:29.000 234 7861.70 962.00 53970.22 88888.00 2018-08-22 22:56:30.000 234 7861.70 962.03 53970.22 88888.00 2018-08-22 22:56:31.000 234 7861.71 962.06 53970.23 88888.00 2018-08-22 22:56:32.000 234 7861.70 962.08 53970.22 88888.00 2018-08-22 22:56:33.000 234 7861.69 962.11 53970.21 88888.00 2018-08-22 22:56:34.000 234 7861.69 962.13 53970.21 88888.00 2018-08-22 22:56:35.000 234 7861.68 962.15 53970.20 88888.00 2018-08-22 22:56:36.000 234 7861.68 962.18 53970.20 88888.00 2018-08-22 22:56:37.000 234 7861.66 962.22 53970.19 88888.00 2018-08-22 22:56:38.000 234 7861.66 962.23 53970.19 88888.00 2018-08-22 22:56:39.000 234 7861.65 962.25 53970.18 88888.00 2018-08-22 22:56:40.000 234 7861.64 962.27 53970.18 88888.00 2018-08-22 22:56:41.000 234 7861.63 962.30 53970.17 88888.00 2018-08-22 22:56:42.000 234 7861.63 962.33 53970.17 88888.00 2018-08-22 22:56:43.000 234 7861.62 962.34 53970.17 88888.00 2018-08-22 22:56:44.000 234 7861.62 962.36 53970.16 88888.00 2018-08-22 22:56:45.000 234 7861.61 962.39 53970.16 88888.00 2018-08-22 22:56:46.000 234 7861.60 962.40 53970.16 88888.00 2018-08-22 22:56:47.000 234 7861.59 962.41 53970.15 88888.00 2018-08-22 22:56:48.000 234 7861.58 962.42 53970.13 88888.00 2018-08-22 22:56:49.000 234 7861.57 962.43 53970.12 88888.00 2018-08-22 22:56:50.000 234 7861.56 962.44 53970.12 88888.00 2018-08-22 22:56:51.000 234 7861.56 962.46 53970.14 88888.00 2018-08-22 22:56:52.000 234 7861.54 962.46 53970.15 88888.00 2018-08-22 22:56:53.000 234 7861.53 962.47 53970.15 88888.00 2018-08-22 22:56:54.000 234 7861.52 962.48 53970.14 88888.00 2018-08-22 22:56:55.000 234 7861.51 962.49 53970.13 88888.00 2018-08-22 22:56:56.000 234 7861.50 962.50 53970.13 88888.00 2018-08-22 22:56:57.000 234 7861.50 962.49 53970.12 88888.00 2018-08-22 22:56:58.000 234 7861.50 962.49 53970.12 88888.00 2018-08-22 22:56:59.000 234 7861.48 962.51 53970.13 88888.00 2018-08-22 22:57:00.000 234 7861.47 962.50 53970.14 88888.00 2018-08-22 22:57:01.000 234 7861.46 962.49 53970.14 88888.00 2018-08-22 22:57:02.000 234 7861.45 962.50 53970.14 88888.00 2018-08-22 22:57:03.000 234 7861.44 962.50 53970.15 88888.00 2018-08-22 22:57:04.000 234 7861.44 962.50 53970.15 88888.00 2018-08-22 22:57:05.000 234 7861.43 962.50 53970.14 88888.00 2018-08-22 22:57:06.000 234 7861.42 962.50 53970.14 88888.00 2018-08-22 22:57:07.000 234 7861.41 962.51 53970.14 88888.00 2018-08-22 22:57:08.000 234 7861.40 962.53 53970.14 88888.00 2018-08-22 22:57:09.000 234 7861.39 962.53 53970.15 88888.00 2018-08-22 22:57:10.000 234 7861.39 962.53 53970.15 88888.00 2018-08-22 22:57:11.000 234 7861.38 962.52 53970.14 88888.00 2018-08-22 22:57:12.000 234 7861.36 962.52 53970.14 88888.00 2018-08-22 22:57:13.000 234 7861.33 962.52 53970.14 88888.00 2018-08-22 22:57:14.000 234 7861.33 962.53 53970.14 88888.00 2018-08-22 22:57:15.000 234 7861.32 962.53 53970.14 88888.00 2018-08-22 22:57:16.000 234 7861.32 962.52 53970.14 88888.00 2018-08-22 22:57:17.000 234 7861.30 962.51 53970.12 88888.00 2018-08-22 22:57:18.000 234 7861.28 962.53 53970.11 88888.00 2018-08-22 22:57:19.000 234 7861.27 962.53 53970.10 88888.00 2018-08-22 22:57:20.000 234 7861.25 962.52 53970.11 88888.00 2018-08-22 22:57:21.000 234 7861.24 962.52 53970.12 88888.00 2018-08-22 22:57:22.000 234 7861.23 962.51 53970.11 88888.00 2018-08-22 22:57:23.000 234 7861.22 962.50 53970.11 88888.00 2018-08-22 22:57:24.000 234 7861.21 962.49 53970.11 88888.00 2018-08-22 22:57:25.000 234 7861.19 962.49 53970.11 88888.00 2018-08-22 22:57:26.000 234 7861.19 962.50 53970.10 88888.00 2018-08-22 22:57:27.000 234 7861.18 962.50 53970.10 88888.00 2018-08-22 22:57:28.000 234 7861.16 962.48 53970.09 88888.00 2018-08-22 22:57:29.000 234 7861.14 962.47 53970.09 88888.00 2018-08-22 22:57:30.000 234 7861.14 962.47 53970.10 88888.00 2018-08-22 22:57:31.000 234 7861.14 962.46 53970.10 88888.00 2018-08-22 22:57:32.000 234 7861.13 962.44 53970.09 88888.00 2018-08-22 22:57:33.000 234 7861.12 962.44 53970.09 88888.00 2018-08-22 22:57:34.000 234 7861.12 962.44 53970.09 88888.00 2018-08-22 22:57:35.000 234 7861.12 962.42 53970.10 88888.00 2018-08-22 22:57:36.000 234 7861.11 962.40 53970.11 88888.00 2018-08-22 22:57:37.000 234 7861.11 962.40 53970.11 88888.00 2018-08-22 22:57:38.000 234 7861.11 962.40 53970.12 88888.00 2018-08-22 22:57:39.000 234 7861.10 962.39 53970.13 88888.00 2018-08-22 22:57:40.000 234 7861.11 962.39 53970.13 88888.00 2018-08-22 22:57:41.000 234 7861.12 962.38 53970.14 88888.00 2018-08-22 22:57:42.000 234 7861.13 962.37 53970.15 88888.00 2018-08-22 22:57:43.000 234 7861.13 962.37 53970.16 88888.00 2018-08-22 22:57:44.000 234 7861.12 962.37 53970.15 88888.00 2018-08-22 22:57:45.000 234 7861.11 962.36 53970.13 88888.00 2018-08-22 22:57:46.000 234 7861.11 962.34 53970.13 88888.00 2018-08-22 22:57:47.000 234 7861.11 962.34 53970.13 88888.00 2018-08-22 22:57:48.000 234 7861.10 962.34 53970.13 88888.00 2018-08-22 22:57:49.000 234 7861.09 962.33 53970.12 88888.00 2018-08-22 22:57:50.000 234 7861.07 962.34 53970.10 88888.00 2018-08-22 22:57:51.000 234 7861.07 962.34 53970.09 88888.00 2018-08-22 22:57:52.000 234 7861.05 962.34 53970.08 88888.00 2018-08-22 22:57:53.000 234 7861.02 962.35 53970.06 88888.00 2018-08-22 22:57:54.000 234 7860.99 962.37 53970.04 88888.00 2018-08-22 22:57:55.000 234 7860.98 962.37 53970.02 88888.00 2018-08-22 22:57:56.000 234 7860.96 962.37 53970.02 88888.00 2018-08-22 22:57:57.000 234 7860.94 962.37 53969.99 88888.00 2018-08-22 22:57:58.000 234 7860.92 962.37 53969.98 88888.00 2018-08-22 22:57:59.000 234 7860.90 962.36 53969.98 88888.00 2018-08-22 22:58:00.000 234 7860.87 962.34 53969.96 88888.00 2018-08-22 22:58:01.000 234 7860.85 962.33 53969.94 88888.00 2018-08-22 22:58:02.000 234 7860.83 962.32 53969.92 88888.00 2018-08-22 22:58:03.000 234 7860.79 962.31 53969.89 88888.00 2018-08-22 22:58:04.000 234 7860.76 962.30 53969.86 88888.00 2018-08-22 22:58:05.000 234 7860.72 962.30 53969.83 88888.00 2018-08-22 22:58:06.000 234 7860.68 962.30 53969.81 88888.00 2018-08-22 22:58:07.000 234 7860.65 962.29 53969.79 88888.00 2018-08-22 22:58:08.000 234 7860.62 962.29 53969.77 88888.00 2018-08-22 22:58:09.000 234 7860.58 962.29 53969.74 88888.00 2018-08-22 22:58:10.000 234 7860.54 962.28 53969.70 88888.00 2018-08-22 22:58:11.000 234 7860.50 962.27 53969.67 88888.00 2018-08-22 22:58:12.000 234 7860.46 962.26 53969.64 88888.00 2018-08-22 22:58:13.000 234 7860.42 962.26 53969.61 88888.00 2018-08-22 22:58:14.000 234 7860.39 962.27 53969.58 88888.00 2018-08-22 22:58:15.000 234 7860.36 962.26 53969.55 88888.00 2018-08-22 22:58:16.000 234 7860.30 962.24 53969.54 88888.00 2018-08-22 22:58:17.000 234 7860.25 962.22 53969.52 88888.00 2018-08-22 22:58:18.000 234 7860.22 962.19 53969.49 88888.00 2018-08-22 22:58:19.000 234 7860.17 962.18 53969.46 88888.00 2018-08-22 22:58:20.000 234 7860.15 962.19 53969.41 88888.00 2018-08-22 22:58:21.000 234 7860.12 962.19 53969.39 88888.00 2018-08-22 22:58:22.000 234 7860.08 962.18 53969.39 88888.00 2018-08-22 22:58:23.000 234 7860.05 962.16 53969.38 88888.00 2018-08-22 22:58:24.000 234 7860.04 962.15 53969.36 88888.00 2018-08-22 22:58:25.000 234 7860.02 962.15 53969.34 88888.00 2018-08-22 22:58:26.000 234 7859.98 962.14 53969.32 88888.00 2018-08-22 22:58:27.000 234 7859.94 962.13 53969.28 88888.00 2018-08-22 22:58:28.000 234 7859.91 962.11 53969.24 88888.00 2018-08-22 22:58:29.000 234 7859.87 962.09 53969.21 88888.00 2018-08-22 22:58:30.000 234 7859.83 962.06 53969.21 88888.00 2018-08-22 22:58:31.000 234 7859.80 962.05 53969.19 88888.00 2018-08-22 22:58:32.000 234 7859.77 962.04 53969.16 88888.00 2018-08-22 22:58:33.000 234 7859.73 962.02 53969.14 88888.00 2018-08-22 22:58:34.000 234 7859.70 961.99 53969.13 88888.00 2018-08-22 22:58:35.000 234 7859.67 961.97 53969.12 88888.00 2018-08-22 22:58:36.000 234 7859.64 961.94 53969.11 88888.00 2018-08-22 22:58:37.000 234 7859.63 961.92 53969.12 88888.00 2018-08-22 22:58:38.000 234 7859.62 961.88 53969.11 88888.00 2018-08-22 22:58:39.000 234 7859.59 961.84 53969.10 88888.00 2018-08-22 22:58:40.000 234 7859.58 961.81 53969.11 88888.00 2018-08-22 22:58:41.000 234 7859.57 961.78 53969.11 88888.00 2018-08-22 22:58:42.000 234 7859.56 961.74 53969.09 88888.00 2018-08-22 22:58:43.000 234 7859.54 961.72 53969.09 88888.00 2018-08-22 22:58:44.000 234 7859.54 961.70 53969.08 88888.00 2018-08-22 22:58:45.000 234 7859.53 961.67 53969.07 88888.00 2018-08-22 22:58:46.000 234 7859.53 961.64 53969.07 88888.00 2018-08-22 22:58:47.000 234 7859.53 961.61 53969.08 88888.00 2018-08-22 22:58:48.000 234 7859.52 961.58 53969.07 88888.00 2018-08-22 22:58:49.000 234 7859.51 961.54 53969.05 88888.00 2018-08-22 22:58:50.000 234 7859.50 961.52 53969.06 88888.00 2018-08-22 22:58:51.000 234 7859.50 961.50 53969.05 88888.00 2018-08-22 22:58:52.000 234 7859.49 961.48 53969.04 88888.00 2018-08-22 22:58:53.000 234 7859.49 961.46 53969.04 88888.00 2018-08-22 22:58:54.000 234 7859.47 961.42 53969.02 88888.00 2018-08-22 22:58:55.000 234 7859.45 961.39 53969.00 88888.00 2018-08-22 22:58:56.000 234 7859.44 961.36 53969.00 88888.00 2018-08-22 22:58:57.000 234 7859.41 961.34 53968.99 88888.00 2018-08-22 22:58:58.000 234 7859.39 961.32 53968.97 88888.00 2018-08-22 22:58:59.000 234 7859.37 961.29 53968.96 88888.00 2018-08-22 22:59:00.000 234 7859.34 961.27 53968.94 88888.00 2018-08-22 22:59:01.000 234 7859.33 961.25 53968.93 88888.00 2018-08-22 22:59:02.000 234 7859.31 961.24 53968.92 88888.00 2018-08-22 22:59:03.000 234 7859.30 961.23 53968.90 88888.00 2018-08-22 22:59:04.000 234 7859.29 961.21 53968.88 88888.00 2018-08-22 22:59:05.000 234 7859.27 961.18 53968.87 88888.00 2018-08-22 22:59:06.000 234 7859.25 961.15 53968.86 88888.00 2018-08-22 22:59:07.000 234 7859.23 961.13 53968.84 88888.00 2018-08-22 22:59:08.000 234 7859.21 961.11 53968.82 88888.00 2018-08-22 22:59:09.000 234 7859.21 961.09 53968.80 88888.00 2018-08-22 22:59:10.000 234 7859.23 961.09 53968.80 88888.00 2018-08-22 22:59:11.000 234 7859.24 961.08 53968.79 88888.00 2018-08-22 22:59:12.000 234 7859.22 961.06 53968.78 88888.00 2018-08-22 22:59:13.000 234 7859.21 961.01 53968.77 88888.00 2018-08-22 22:59:14.000 234 7859.20 960.98 53968.78 88888.00 2018-08-22 22:59:15.000 234 7859.18 960.96 53968.78 88888.00 2018-08-22 22:59:16.000 234 7859.18 960.94 53968.77 88888.00 2018-08-22 22:59:17.000 234 7859.17 960.92 53968.77 88888.00 2018-08-22 22:59:18.000 234 7859.16 960.89 53968.76 88888.00 2018-08-22 22:59:19.000 234 7859.16 960.88 53968.75 88888.00 2018-08-22 22:59:20.000 234 7859.16 960.86 53968.73 88888.00 2018-08-22 22:59:21.000 234 7859.16 960.84 53968.73 88888.00 2018-08-22 22:59:22.000 234 7859.16 960.81 53968.73 88888.00 2018-08-22 22:59:23.000 234 7859.16 960.80 53968.73 88888.00 2018-08-22 22:59:24.000 234 7859.16 960.78 53968.72 88888.00 2018-08-22 22:59:25.000 234 7859.16 960.78 53968.72 88888.00 2018-08-22 22:59:26.000 234 7859.16 960.77 53968.71 88888.00 2018-08-22 22:59:27.000 234 7859.17 960.76 53968.70 88888.00 2018-08-22 22:59:28.000 234 7859.18 960.76 53968.70 88888.00 2018-08-22 22:59:29.000 234 7859.19 960.74 53968.71 88888.00 2018-08-22 22:59:30.000 234 7859.18 960.72 53968.70 88888.00 2018-08-22 22:59:31.000 234 7859.18 960.70 53968.70 88888.00 2018-08-22 22:59:32.000 234 7859.20 960.67 53968.71 88888.00 2018-08-22 22:59:33.000 234 7859.21 960.65 53968.72 88888.00 2018-08-22 22:59:34.000 234 7859.21 960.63 53968.72 88888.00 2018-08-22 22:59:35.000 234 7859.21 960.61 53968.72 88888.00 2018-08-22 22:59:36.000 234 7859.21 960.60 53968.72 88888.00 2018-08-22 22:59:37.000 234 7859.20 960.59 53968.72 88888.00 2018-08-22 22:59:38.000 234 7859.21 960.58 53968.73 88888.00 2018-08-22 22:59:39.000 234 7859.23 960.57 53968.73 88888.00 2018-08-22 22:59:40.000 234 7859.25 960.56 53968.74 88888.00 2018-08-22 22:59:41.000 234 7859.27 960.56 53968.75 88888.00 2018-08-22 22:59:42.000 234 7859.29 960.54 53968.77 88888.00 2018-08-22 22:59:43.000 234 7859.30 960.52 53968.78 88888.00 2018-08-22 22:59:44.000 234 7859.33 960.51 53968.78 88888.00 2018-08-22 22:59:45.000 234 7859.36 960.51 53968.78 88888.00 2018-08-22 22:59:46.000 234 7859.39 960.50 53968.80 88888.00 2018-08-22 22:59:47.000 234 7859.42 960.50 53968.82 88888.00 2018-08-22 22:59:48.000 234 7859.43 960.49 53968.82 88888.00 2018-08-22 22:59:49.000 234 7859.45 960.48 53968.83 88888.00 2018-08-22 22:59:50.000 234 7859.47 960.46 53968.85 88888.00 2018-08-22 22:59:51.000 234 7859.49 960.43 53968.88 88888.00 2018-08-22 22:59:52.000 234 7859.52 960.42 53968.90 88888.00 2018-08-22 22:59:53.000 234 7859.54 960.41 53968.91 88888.00 2018-08-22 22:59:54.000 234 7859.56 960.40 53968.91 88888.00 2018-08-22 22:59:55.000 234 7859.58 960.39 53968.93 88888.00 2018-08-22 22:59:56.000 234 7859.59 960.39 53968.93 88888.00 2018-08-22 22:59:57.000 234 7859.60 960.38 53968.92 88888.00 2018-08-22 22:59:58.000 234 7859.61 960.38 53968.92 88888.00 2018-08-22 22:59:59.000 234 7859.62 960.37 53968.94 88888.00 2018-08-22 23:00:00.000 234 7859.64 960.35 53968.95 88888.00 2018-08-22 23:00:01.000 234 7859.66 960.34 53968.95 88888.00 2018-08-22 23:00:02.000 234 7859.69 960.32 53968.96 88888.00 2018-08-22 23:00:03.000 234 7859.70 960.31 53968.98 88888.00 2018-08-22 23:00:04.000 234 7859.73 960.31 53968.99 88888.00 2018-08-22 23:00:05.000 234 7859.75 960.29 53969.00 88888.00 2018-08-22 23:00:06.000 234 7859.77 960.28 53969.00 88888.00 2018-08-22 23:00:07.000 234 7859.80 960.27 53969.03 88888.00 2018-08-22 23:00:08.000 234 7859.83 960.27 53969.06 88888.00 2018-08-22 23:00:09.000 234 7859.86 960.25 53969.08 88888.00 2018-08-22 23:00:10.000 234 7859.90 960.21 53969.10 88888.00 2018-08-22 23:00:11.000 234 7859.92 960.19 53969.11 88888.00 2018-08-22 23:00:12.000 234 7859.94 960.19 53969.12 88888.00 2018-08-22 23:00:13.000 234 7859.98 960.18 53969.14 88888.00 2018-08-22 23:00:14.000 234 7860.01 960.17 53969.15 88888.00 2018-08-22 23:00:15.000 234 7860.04 960.14 53969.18 88888.00 2018-08-22 23:00:16.000 234 7860.07 960.12 53969.20 88888.00 2018-08-22 23:00:17.000 234 7860.10 960.12 53969.22 88888.00 2018-08-22 23:00:18.000 234 7860.13 960.11 53969.24 88888.00 2018-08-22 23:00:19.000 234 7860.15 960.08 53969.26 88888.00 2018-08-22 23:00:20.000 234 7860.19 960.07 53969.28 88888.00 2018-08-22 23:00:21.000 234 7860.23 960.07 53969.30 88888.00 2018-08-22 23:00:22.000 234 7860.27 960.06 53969.32 88888.00 2018-08-22 23:00:23.000 234 7860.31 960.05 53969.32 88888.00 2018-08-22 23:00:24.000 234 7860.34 960.04 53969.32 88888.00 2018-08-22 23:00:25.000 234 7860.38 960.04 53969.33 88888.00 2018-08-22 23:00:26.000 234 7860.40 960.04 53969.34 88888.00 2018-08-22 23:00:27.000 234 7860.43 960.04 53969.35 88888.00 2018-08-22 23:00:28.000 234 7860.46 960.04 53969.36 88888.00 2018-08-22 23:00:29.000 234 7860.49 960.04 53969.38 88888.00 2018-08-22 23:00:30.000 234 7860.52 960.04 53969.38 88888.00 2018-08-22 23:00:31.000 234 7860.54 960.03 53969.39 88888.00 2018-08-22 23:00:32.000 234 7860.57 960.03 53969.40 88888.00 2018-08-22 23:00:33.000 234 7860.61 960.05 53969.41 88888.00 2018-08-22 23:00:34.000 234 7860.63 960.07 53969.40 88888.00 2018-08-22 23:00:35.000 234 7860.65 960.09 53969.40 88888.00 2018-08-22 23:00:36.000 234 7860.67 960.11 53969.41 88888.00 2018-08-22 23:00:37.000 234 7860.70 960.14 53969.42 88888.00 2018-08-22 23:00:38.000 234 7860.75 960.16 53969.43 88888.00 2018-08-22 23:00:39.000 234 7860.78 960.17 53969.43 88888.00 2018-08-22 23:00:40.000 234 7860.79 960.18 53969.43 88888.00 2018-08-22 23:00:41.000 234 7860.81 960.19 53969.43 88888.00 2018-08-22 23:00:42.000 234 7860.85 960.20 53969.45 88888.00 2018-08-22 23:00:43.000 234 7860.91 960.22 53969.49 88888.00 2018-08-22 23:00:44.000 234 7860.97 960.26 53969.52 88888.00 2018-08-22 23:00:45.000 234 7861.02 960.28 53969.55 88888.00 2018-08-22 23:00:46.000 234 7861.06 960.29 53969.58 88888.00 2018-08-22 23:00:47.000 234 7861.11 960.30 53969.59 88888.00 2018-08-22 23:00:48.000 234 7861.15 960.32 53969.62 88888.00 2018-08-22 23:00:49.000 234 7861.19 960.32 53969.64 88888.00 2018-08-22 23:00:50.000 234 7861.23 960.34 53969.66 88888.00 2018-08-22 23:00:51.000 234 7861.27 960.34 53969.69 88888.00 2018-08-22 23:00:52.000 234 7861.32 960.35 53969.72 88888.00 2018-08-22 23:00:53.000 234 7861.36 960.36 53969.73 88888.00 2018-08-22 23:00:54.000 234 7861.40 960.37 53969.74 88888.00 2018-08-22 23:00:55.000 234 7861.45 960.38 53969.77 88888.00 2018-08-22 23:00:56.000 234 7861.50 960.39 53969.81 88888.00 2018-08-22 23:00:57.000 234 7861.55 960.40 53969.83 88888.00 2018-08-22 23:00:58.000 234 7861.61 960.41 53969.86 88888.00 2018-08-22 23:00:59.000 234 7861.66 960.42 53969.89 88888.00 2018-08-22 23:01:00.000 234 7861.70 960.42 53969.92 88888.00 2018-08-22 23:01:01.000 234 7861.75 960.43 53969.94 88888.00 2018-08-22 23:01:02.000 234 7861.81 960.46 53969.96 88888.00 2018-08-22 23:01:03.000 234 7861.85 960.44 53970.00 88888.00 2018-08-22 23:01:04.000 234 7861.90 960.41 53970.03 88888.00 2018-08-22 23:01:05.000 234 7861.96 960.41 53970.06 88888.00 2018-08-22 23:01:06.000 234 7862.03 960.42 53970.10 88888.00 2018-08-22 23:01:07.000 234 7862.09 960.42 53970.14 88888.00 2018-08-22 23:01:08.000 234 7862.16 960.41 53970.17 88888.00 2018-08-22 23:01:09.000 234 7862.22 960.39 53970.21 88888.00 2018-08-22 23:01:10.000 234 7862.27 960.37 53970.26 88888.00 2018-08-22 23:01:11.000 234 7862.33 960.36 53970.31 88888.00 2018-08-22 23:01:12.000 234 7862.42 960.35 53970.37 88888.00 2018-08-22 23:01:13.000 234 7862.49 960.32 53970.41 88888.00 2018-08-22 23:01:14.000 234 7862.55 960.30 53970.44 88888.00 2018-08-22 23:01:15.000 234 7862.62 960.29 53970.47 88888.00 2018-08-22 23:01:16.000 234 7862.69 960.27 53970.52 88888.00 2018-08-22 23:01:17.000 234 7862.75 960.24 53970.57 88888.00 2018-08-22 23:01:18.000 234 7862.82 960.20 53970.62 88888.00 2018-08-22 23:01:19.000 234 7862.87 960.16 53970.64 88888.00 2018-08-22 23:01:20.000 234 7862.91 960.12 53970.66 88888.00 2018-08-22 23:01:21.000 234 7862.97 960.10 53970.71 88888.00 2018-08-22 23:01:22.000 234 7863.03 960.07 53970.76 88888.00 2018-08-22 23:01:23.000 234 7863.09 960.02 53970.81 88888.00 2018-08-22 23:01:24.000 234 7863.15 959.98 53970.84 88888.00 2018-08-22 23:01:25.000 234 7863.22 959.94 53970.88 88888.00 2018-08-22 23:01:26.000 234 7863.27 959.87 53970.89 88888.00 2018-08-22 23:01:27.000 234 7863.32 959.81 53970.92 88888.00 2018-08-22 23:01:28.000 234 7863.36 959.76 53970.95 88888.00 2018-08-22 23:01:29.000 234 7863.41 959.73 53971.00 88888.00 2018-08-22 23:01:30.000 234 7863.47 959.68 53971.05 88888.00 2018-08-22 23:01:31.000 234 7863.53 959.64 53971.10 88888.00 2018-08-22 23:01:32.000 234 7863.60 959.59 53971.14 88888.00 2018-08-22 23:01:33.000 234 7863.65 959.53 53971.17 88888.00 2018-08-22 23:01:34.000 234 7863.70 959.47 53971.20 88888.00 2018-08-22 23:01:35.000 234 7863.75 959.39 53971.24 88888.00 2018-08-22 23:01:36.000 234 7863.80 959.32 53971.27 88888.00 2018-08-22 23:01:37.000 234 7863.85 959.28 53971.29 88888.00 2018-08-22 23:01:38.000 234 7863.91 959.24 53971.32 88888.00 2018-08-22 23:01:39.000 234 7863.97 959.19 53971.37 88888.00 2018-08-22 23:01:40.000 234 7864.03 959.14 53971.41 88888.00 2018-08-22 23:01:41.000 234 7864.09 959.07 53971.44 88888.00 2018-08-22 23:01:42.000 234 7864.15 958.98 53971.47 88888.00 2018-08-22 23:01:43.000 234 7864.19 958.91 53971.50 88888.00 2018-08-22 23:01:44.000 234 7864.24 958.84 53971.54 88888.00 2018-08-22 23:01:45.000 234 7864.30 958.78 53971.56 88888.00 2018-08-22 23:01:46.000 234 7864.36 958.72 53971.59 88888.00 2018-08-22 23:01:47.000 234 7864.41 958.64 53971.62 88888.00 2018-08-22 23:01:48.000 234 7864.45 958.56 53971.65 88888.00 2018-08-22 23:01:49.000 234 7864.49 958.49 53971.68 88888.00 2018-08-22 23:01:50.000 234 7864.54 958.42 53971.71 88888.00 2018-08-22 23:01:51.000 234 7864.58 958.36 53971.72 88888.00 2018-08-22 23:01:52.000 234 7864.63 958.29 53971.74 88888.00 2018-08-22 23:01:53.000 234 7864.67 958.21 53971.76 88888.00 2018-08-22 23:01:54.000 234 7864.70 958.14 53971.77 88888.00 2018-08-22 23:01:55.000 234 7864.72 958.06 53971.78 88888.00 2018-08-22 23:01:56.000 234 7864.76 957.98 53971.80 88888.00 2018-08-22 23:01:57.000 234 7864.80 957.92 53971.82 88888.00 2018-08-22 23:01:58.000 234 7864.84 957.85 53971.85 88888.00 2018-08-22 23:01:59.000 234 7864.86 957.76 53971.87 88888.00 2018-08-22 23:02:00.000 234 7864.90 957.68 53971.88 88888.00 2018-08-22 23:02:01.000 234 7864.94 957.60 53971.89 88888.00 2018-08-22 23:02:02.000 234 7864.97 957.53 53971.91 88888.00 2018-08-22 23:02:03.000 234 7865.00 957.47 53971.93 88888.00 2018-08-22 23:02:04.000 234 7865.03 957.40 53971.93 88888.00 2018-08-22 23:02:05.000 234 7865.04 957.33 53971.93 88888.00 2018-08-22 23:02:06.000 234 7865.06 957.25 53971.94 88888.00 2018-08-22 23:02:07.000 234 7865.09 957.18 53971.95 88888.00 2018-08-22 23:02:08.000 234 7865.12 957.13 53971.96 88888.00 2018-08-22 23:02:09.000 234 7865.16 957.09 53971.96 88888.00 2018-08-22 23:02:10.000 234 7865.18 957.04 53971.95 88888.00 2018-08-22 23:02:11.000 234 7865.20 956.98 53971.96 88888.00 2018-08-22 23:02:12.000 234 7865.22 956.91 53971.96 88888.00 2018-08-22 23:02:13.000 234 7865.25 956.85 53971.96 88888.00 2018-08-22 23:02:14.000 234 7865.29 956.80 53971.97 88888.00 2018-08-22 23:02:15.000 234 7865.31 956.75 53971.99 88888.00 2018-08-22 23:02:16.000 234 7865.34 956.70 53972.01 88888.00 2018-08-22 23:02:17.000 234 7865.38 956.64 53972.02 88888.00 2018-08-22 23:02:18.000 234 7865.42 956.59 53972.03 88888.00 2018-08-22 23:02:19.000 234 7865.46 956.55 53972.04 88888.00 2018-08-22 23:02:20.000 234 7865.49 956.49 53972.05 88888.00 2018-08-22 23:02:21.000 234 7865.52 956.43 53972.05 88888.00 2018-08-22 23:02:22.000 234 7865.55 956.39 53972.06 88888.00 2018-08-22 23:02:23.000 234 7865.58 956.36 53972.06 88888.00 2018-08-22 23:02:24.000 234 7865.62 956.34 53972.06 88888.00 2018-08-22 23:02:25.000 234 7865.65 956.31 53972.07 88888.00 2018-08-22 23:02:26.000 234 7865.69 956.28 53972.08 88888.00 2018-08-22 23:02:27.000 234 7865.72 956.26 53972.08 88888.00 2018-08-22 23:02:28.000 234 7865.74 956.22 53972.10 88888.00 2018-08-22 23:02:29.000 234 7865.79 956.20 53972.11 88888.00 2018-08-22 23:02:30.000 234 7865.84 956.20 53972.11 88888.00 2018-08-22 23:02:31.000 234 7865.87 956.18 53972.11 88888.00 2018-08-22 23:02:32.000 234 7865.90 956.16 53972.11 88888.00 2018-08-22 23:02:33.000 234 7865.94 956.14 53972.12 88888.00 2018-08-22 23:02:34.000 234 7865.97 956.12 53972.13 88888.00 2018-08-22 23:02:35.000 234 7866.01 956.11 53972.13 88888.00 2018-08-22 23:02:36.000 234 7866.06 956.10 53972.14 88888.00 2018-08-22 23:02:37.000 234 7866.10 956.10 53972.14 88888.00 2018-08-22 23:02:38.000 234 7866.13 956.08 53972.15 88888.00 2018-08-22 23:02:39.000 234 7866.17 956.06 53972.15 88888.00 2018-08-22 23:02:40.000 234 7866.20 956.05 53972.16 88888.00 2018-08-22 23:02:41.000 234 7866.22 956.04 53972.16 88888.00 2018-08-22 23:02:42.000 234 7866.25 956.06 53972.16 88888.00 2018-08-22 23:02:43.000 234 7866.29 956.07 53972.16 88888.00 2018-08-22 23:02:44.000 234 7866.31 956.07 53972.15 88888.00 2018-08-22 23:02:45.000 234 7866.34 956.06 53972.15 88888.00 2018-08-22 23:02:46.000 234 7866.38 956.07 53972.14 88888.00 2018-08-22 23:02:47.000 234 7866.40 956.08 53972.15 88888.00 2018-08-22 23:02:48.000 234 7866.42 956.08 53972.15 88888.00 2018-08-22 23:02:49.000 234 7866.45 956.08 53972.14 88888.00 2018-08-22 23:02:50.000 234 7866.48 956.09 53972.14 88888.00 2018-08-22 23:02:51.000 234 7866.49 956.09 53972.15 88888.00 2018-08-22 23:02:52.000 234 7866.51 956.08 53972.16 88888.00 2018-08-22 23:02:53.000 234 7866.54 956.08 53972.16 88888.00 2018-08-22 23:02:54.000 234 7866.56 956.09 53972.16 88888.00 2018-08-22 23:02:55.000 234 7866.58 956.11 53972.16 88888.00 2018-08-22 23:02:56.000 234 7866.62 956.11 53972.15 88888.00 2018-08-22 23:02:57.000 234 7866.64 956.12 53972.14 88888.00 2018-08-22 23:02:58.000 234 7866.67 956.12 53972.16 88888.00 2018-08-22 23:02:59.000 234 7866.70 956.13 53972.17 88888.00 2018-08-22 23:03:00.000 234 7866.73 956.13 53972.19 88888.00 2018-08-22 23:03:01.000 234 7866.76 956.15 53972.20 88888.00 2018-08-22 23:03:02.000 234 7866.79 956.17 53972.20 88888.00 2018-08-22 23:03:03.000 234 7866.82 956.17 53972.20 88888.00 2018-08-22 23:03:04.000 234 7866.85 956.17 53972.20 88888.00 2018-08-22 23:03:05.000 234 7866.88 956.18 53972.19 88888.00 2018-08-22 23:03:06.000 234 7866.91 956.21 53972.20 88888.00 2018-08-22 23:03:07.000 234 7866.94 956.22 53972.21 88888.00 2018-08-22 23:03:08.000 234 7866.97 956.23 53972.23 88888.00 2018-08-22 23:03:09.000 234 7867.00 956.23 53972.24 88888.00 2018-08-22 23:03:10.000 234 7867.03 956.23 53972.24 88888.00 2018-08-22 23:03:11.000 234 7867.06 956.22 53972.25 88888.00 2018-08-22 23:03:12.000 234 7867.09 956.21 53972.26 88888.00 2018-08-22 23:03:13.000 234 7867.13 956.19 53972.27 88888.00 2018-08-22 23:03:14.000 234 7867.16 956.17 53972.30 88888.00 2018-08-22 23:03:15.000 234 7867.20 956.16 53972.32 88888.00 2018-08-22 23:03:16.000 234 7867.24 956.14 53972.34 88888.00 2018-08-22 23:03:17.000 234 7867.27 956.12 53972.36 88888.00 2018-08-22 23:03:18.000 234 7867.30 956.09 53972.37 88888.00 2018-08-22 23:03:19.000 234 7867.34 956.07 53972.40 88888.00 2018-08-22 23:03:20.000 234 7867.39 956.04 53972.43 88888.00 2018-08-22 23:03:21.000 234 7867.43 956.01 53972.45 88888.00 2018-08-22 23:03:22.000 234 7867.47 955.97 53972.47 88888.00 2018-08-22 23:03:23.000 234 7867.52 955.91 53972.51 88888.00 2018-08-22 23:03:24.000 234 7867.57 955.85 53972.56 88888.00 2018-08-22 23:03:25.000 234 7867.62 955.81 53972.61 88888.00 2018-08-22 23:03:26.000 234 7867.69 955.77 53972.64 88888.00 2018-08-22 23:03:27.000 234 7867.74 955.73 53972.66 88888.00 2018-08-22 23:03:28.000 234 7867.79 955.68 53972.69 88888.00 2018-08-22 23:03:29.000 234 7867.84 955.63 53972.72 88888.00 2018-08-22 23:03:30.000 234 7867.89 955.58 53972.76 88888.00 2018-08-22 23:03:31.000 234 7867.93 955.52 53972.80 88888.00 2018-08-22 23:03:32.000 234 7867.98 955.45 53972.84 88888.00 2018-08-22 23:03:33.000 234 7868.02 955.38 53972.87 88888.00 2018-08-22 23:03:34.000 234 7868.06 955.30 53972.90 88888.00 2018-08-22 23:03:35.000 234 7868.11 955.21 53972.93 88888.00 2018-08-22 23:03:36.000 234 7868.15 955.12 53972.96 88888.00 2018-08-22 23:03:37.000 234 7868.20 955.04 53973.00 88888.00 2018-08-22 23:03:38.000 234 7868.27 954.98 53973.04 88888.00 2018-08-22 23:03:39.000 234 7868.33 954.93 53973.07 88888.00 2018-08-22 23:03:40.000 234 7868.39 954.87 53973.09 88888.00 2018-08-22 23:03:41.000 234 7868.45 954.80 53973.13 88888.00 2018-08-22 23:03:42.000 234 7868.50 954.73 53973.16 88888.00 2018-08-22 23:03:43.000 234 7868.54 954.66 53973.20 88888.00 2018-08-22 23:03:44.000 234 7868.58 954.57 53973.23 88888.00 2018-08-22 23:03:45.000 234 7868.63 954.49 53973.28 88888.00 2018-08-22 23:03:46.000 234 7868.69 954.41 53973.31 88888.00 2018-08-22 23:03:47.000 234 7868.74 954.33 53973.34 88888.00 2018-08-22 23:03:48.000 234 7868.79 954.25 53973.37 88888.00 2018-08-22 23:03:49.000 234 7868.83 954.17 53973.40 88888.00 2018-08-22 23:03:50.000 234 7868.88 954.09 53973.43 88888.00 2018-08-22 23:03:51.000 234 7868.92 954.01 53973.45 88888.00 2018-08-22 23:03:52.000 234 7868.98 953.94 53973.48 88888.00 2018-08-22 23:03:53.000 234 7869.04 953.88 53973.52 88888.00 2018-08-22 23:03:54.000 234 7869.09 953.83 53973.55 88888.00 2018-08-22 23:03:55.000 234 7869.13 953.75 53973.57 88888.00 2018-08-22 23:03:56.000 234 7869.17 953.67 53973.58 88888.00 2018-08-22 23:03:57.000 234 7869.20 953.60 53973.59 88888.00 2018-08-22 23:03:58.000 234 7869.23 953.53 53973.60 88888.00 2018-08-22 23:03:59.000 234 7869.26 953.45 53973.60 88888.00 2018-08-22 23:04:00.000 234 7869.27 953.37 53973.60 88888.00 2018-08-22 23:04:01.000 234 7869.28 953.31 53973.60 88888.00 2018-08-22 23:04:02.000 234 7869.28 953.23 53973.59 88888.00 2018-08-22 23:04:03.000 234 7869.28 953.15 53973.58 88888.00 2018-08-22 23:04:04.000 234 7869.28 953.08 53973.56 88888.00 2018-08-22 23:04:05.000 234 7869.26 953.03 53973.54 88888.00 2018-08-22 23:04:06.000 234 7869.25 952.96 53973.51 88888.00 2018-08-22 23:04:07.000 234 7869.24 952.89 53973.48 88888.00 2018-08-22 23:04:08.000 234 7869.23 952.82 53973.46 88888.00 2018-08-22 23:04:09.000 234 7869.22 952.74 53973.45 88888.00 2018-08-22 23:04:10.000 234 7869.19 952.67 53973.43 88888.00 2018-08-22 23:04:11.000 234 7869.17 952.59 53973.41 88888.00 2018-08-22 23:04:12.000 234 7869.15 952.50 53973.38 88888.00 2018-08-22 23:04:13.000 234 7869.13 952.43 53973.35 88888.00 2018-08-22 23:04:14.000 234 7869.10 952.38 53973.32 88888.00 2018-08-22 23:04:15.000 234 7869.07 952.31 53973.30 88888.00 2018-08-22 23:04:16.000 234 7869.05 952.23 53973.29 88888.00 2018-08-22 23:04:17.000 234 7869.02 952.15 53973.25 88888.00 2018-08-22 23:04:18.000 234 7869.00 952.09 53973.20 88888.00 2018-08-22 23:04:19.000 234 7868.97 952.01 53973.16 88888.00 2018-08-22 23:04:20.000 234 7868.94 951.94 53973.14 88888.00 2018-08-22 23:04:21.000 234 7868.92 951.87 53973.12 88888.00 2018-08-22 23:04:22.000 234 7868.89 951.80 53973.11 88888.00 2018-08-22 23:04:23.000 234 7868.86 951.73 53973.08 88888.00 2018-08-22 23:04:24.000 234 7868.82 951.67 53973.03 88888.00 2018-08-22 23:04:25.000 234 7868.79 951.61 53972.98 88888.00 2018-08-22 23:04:26.000 234 7868.76 951.55 53972.95 88888.00 2018-08-22 23:04:27.000 234 7868.72 951.49 53972.91 88888.00 2018-08-22 23:04:28.000 234 7868.69 951.44 53972.88 88888.00 2018-08-22 23:04:29.000 234 7868.65 951.39 53972.86 88888.00 2018-08-22 23:04:30.000 234 7868.63 951.34 53972.83 88888.00 2018-08-22 23:04:31.000 234 7868.61 951.29 53972.80 88888.00 2018-08-22 23:04:32.000 234 7868.59 951.23 53972.76 88888.00 2018-08-22 23:04:33.000 234 7868.55 951.19 53972.71 88888.00 2018-08-22 23:04:34.000 234 7868.52 951.15 53972.66 88888.00 2018-08-22 23:04:35.000 234 7868.49 951.11 53972.62 88888.00 2018-08-22 23:04:36.000 234 7868.45 951.08 53972.57 88888.00 2018-08-22 23:04:37.000 234 7868.42 951.05 53972.54 88888.00 2018-08-22 23:04:38.000 234 7868.39 951.02 53972.51 88888.00 2018-08-22 23:04:39.000 234 7868.37 950.98 53972.47 88888.00 2018-08-22 23:04:40.000 234 7868.36 950.96 53972.43 88888.00 2018-08-22 23:04:41.000 234 7868.35 950.93 53972.39 88888.00 2018-08-22 23:04:42.000 234 7868.32 950.90 53972.36 88888.00 2018-08-22 23:04:43.000 234 7868.28 950.89 53972.32 88888.00 2018-08-22 23:04:44.000 234 7868.24 950.87 53972.27 88888.00 2018-08-22 23:04:45.000 234 7868.21 950.85 53972.23 88888.00 2018-08-22 23:04:46.000 234 7868.17 950.84 53972.18 88888.00 2018-08-22 23:04:47.000 234 7868.13 950.83 53972.14 88888.00 2018-08-22 23:04:48.000 234 7868.09 950.81 53972.10 88888.00 2018-08-22 23:04:49.000 234 7868.05 950.78 53972.05 88888.00 2018-08-22 23:04:50.000 234 7868.00 950.75 53972.00 88888.00 2018-08-22 23:04:51.000 234 7867.97 950.73 53971.95 88888.00 2018-08-22 23:04:52.000 234 7867.94 950.72 53971.91 88888.00 2018-08-22 23:04:53.000 234 7867.90 950.69 53971.87 88888.00 2018-08-22 23:04:54.000 234 7867.86 950.67 53971.82 88888.00 2018-08-22 23:04:55.000 234 7867.82 950.67 53971.78 88888.00 2018-08-22 23:04:56.000 234 7867.77 950.66 53971.72 88888.00 2018-08-22 23:04:57.000 234 7867.72 950.65 53971.67 88888.00 2018-08-22 23:04:58.000 234 7867.68 950.64 53971.62 88888.00 2018-08-22 23:04:59.000 234 7867.63 950.65 53971.57 88888.00 2018-08-22 23:05:00.000 234 7867.59 950.66 53971.52 88888.00 2018-08-22 23:05:01.000 234 7867.55 950.67 53971.47 88888.00 2018-08-22 23:05:02.000 234 7867.49 950.68 53971.42 88888.00 2018-08-22 23:05:03.000 234 7867.42 950.69 53971.35 88888.00 2018-08-22 23:05:04.000 234 7867.36 950.69 53971.29 88888.00 2018-08-22 23:05:05.000 234 7867.31 950.70 53971.25 88888.00 2018-08-22 23:05:06.000 234 7867.25 950.72 53971.19 88888.00 2018-08-22 23:05:07.000 234 7867.18 950.73 53971.12 88888.00 2018-08-22 23:05:08.000 234 7867.13 950.76 53971.07 88888.00 2018-08-22 23:05:09.000 234 7867.08 950.80 53971.02 88888.00 2018-08-22 23:05:10.000 234 7867.03 950.84 53970.95 88888.00 2018-08-22 23:05:11.000 234 7866.97 950.87 53970.89 88888.00 2018-08-22 23:05:12.000 234 7866.91 950.90 53970.85 88888.00 2018-08-22 23:05:13.000 234 7866.84 950.94 53970.80 88888.00 2018-08-22 23:05:14.000 234 7866.79 950.98 53970.75 88888.00 2018-08-22 23:05:15.000 234 7866.74 951.04 53970.69 88888.00 2018-08-22 23:05:16.000 234 7866.68 951.07 53970.63 88888.00 2018-08-22 23:05:17.000 234 7866.60 951.10 53970.57 88888.00 2018-08-22 23:05:18.000 234 7866.54 951.16 53970.53 88888.00 2018-08-22 23:05:19.000 234 7866.48 951.21 53970.48 88888.00 2018-08-22 23:05:20.000 234 7866.41 951.26 53970.42 88888.00 2018-08-22 23:05:21.000 234 7866.36 951.32 53970.38 88888.00 2018-08-22 23:05:22.000 234 7866.33 951.38 53970.34 88888.00 2018-08-22 23:05:23.000 234 7866.29 951.44 53970.30 88888.00 2018-08-22 23:05:24.000 234 7866.24 951.49 53970.26 88888.00 2018-08-22 23:05:25.000 234 7866.19 951.55 53970.22 88888.00 2018-08-22 23:05:26.000 234 7866.13 951.60 53970.18 88888.00 2018-08-22 23:05:27.000 234 7866.08 951.65 53970.13 88888.00 2018-08-22 23:05:28.000 234 7866.04 951.72 53970.10 88888.00 2018-08-22 23:05:29.000 234 7865.99 951.78 53970.07 88888.00 2018-08-22 23:05:30.000 234 7865.94 951.84 53970.03 88888.00 2018-08-22 23:05:31.000 234 7865.90 951.90 53969.99 88888.00 2018-08-22 23:05:32.000 234 7865.87 951.98 53969.96 88888.00 2018-08-22 23:05:33.000 234 7865.84 952.07 53969.92 88888.00 2018-08-22 23:05:34.000 234 7865.79 952.15 53969.89 88888.00 2018-08-22 23:05:35.000 234 7865.75 952.22 53969.86 88888.00 2018-08-22 23:05:36.000 234 7865.73 952.29 53969.82 88888.00 2018-08-22 23:05:37.000 234 7865.70 952.36 53969.80 88888.00 2018-08-22 23:05:38.000 234 7865.67 952.43 53969.77 88888.00 2018-08-22 23:05:39.000 234 7865.64 952.51 53969.74 88888.00 2018-08-22 23:05:40.000 234 7865.60 952.59 53969.72 88888.00 2018-08-22 23:05:41.000 234 7865.56 952.66 53969.69 88888.00 2018-08-22 23:05:42.000 234 7865.54 952.76 53969.66 88888.00 2018-08-22 23:05:43.000 234 7865.52 952.85 53969.65 88888.00 2018-08-22 23:05:44.000 234 7865.49 952.93 53969.64 88888.00 2018-08-22 23:05:45.000 234 7865.46 953.00 53969.62 88888.00 2018-08-22 23:05:46.000 234 7865.43 953.07 53969.59 88888.00 2018-08-22 23:05:47.000 234 7865.40 953.15 53969.58 88888.00 2018-08-22 23:05:48.000 234 7865.38 953.23 53969.55 88888.00 2018-08-22 23:05:49.000 234 7865.36 953.30 53969.52 88888.00 2018-08-22 23:05:50.000 234 7865.33 953.38 53969.51 88888.00 2018-08-22 23:05:51.000 234 7865.31 953.45 53969.51 88888.00 2018-08-22 23:05:52.000 234 7865.29 953.52 53969.51 88888.00 2018-08-22 23:05:53.000 234 7865.27 953.59 53969.52 88888.00 2018-08-22 23:05:54.000 234 7865.25 953.65 53969.50 88888.00 2018-08-22 23:05:55.000 234 7865.22 953.72 53969.49 88888.00 2018-08-22 23:05:56.000 234 7865.20 953.79 53969.47 88888.00 2018-08-22 23:05:57.000 234 7865.18 953.85 53969.45 88888.00 2018-08-22 23:05:58.000 234 7865.17 953.91 53969.45 88888.00 2018-08-22 23:05:59.000 234 7865.16 953.97 53969.44 88888.00 2018-08-22 23:06:00.000 234 7865.15 954.02 53969.44 88888.00 2018-08-22 23:06:01.000 234 7865.13 954.09 53969.45 88888.00 2018-08-22 23:06:02.000 234 7865.11 954.14 53969.44 88888.00 2018-08-22 23:06:03.000 234 7865.09 954.19 53969.43 88888.00 2018-08-22 23:06:04.000 234 7865.07 954.24 53969.44 88888.00 2018-08-22 23:06:05.000 234 7865.06 954.30 53969.44 88888.00 2018-08-22 23:06:06.000 234 7865.04 954.36 53969.43 88888.00 2018-08-22 23:06:07.000 234 7865.01 954.42 53969.42 88888.00 2018-08-22 23:06:08.000 234 7864.99 954.49 53969.41 88888.00 2018-08-22 23:06:09.000 234 7864.97 954.55 53969.41 88888.00 2018-08-22 23:06:10.000 234 7864.94 954.60 53969.41 88888.00 2018-08-22 23:06:11.000 234 7864.91 954.66 53969.39 88888.00 2018-08-22 23:06:12.000 234 7864.90 954.73 53969.38 88888.00 2018-08-22 23:06:13.000 234 7864.88 954.79 53969.37 88888.00 2018-08-22 23:06:14.000 234 7864.84 954.85 53969.36 88888.00 2018-08-22 23:06:15.000 234 7864.80 954.91 53969.34 88888.00 2018-08-22 23:06:16.000 234 7864.77 954.97 53969.34 88888.00 2018-08-22 23:06:17.000 234 7864.74 955.02 53969.33 88888.00 2018-08-22 23:06:18.000 234 7864.71 955.09 53969.32 88888.00 2018-08-22 23:06:19.000 234 7864.69 955.16 53969.30 88888.00 2018-08-22 23:06:20.000 234 7864.67 955.22 53969.29 88888.00 2018-08-22 23:06:21.000 234 7864.63 955.29 53969.27 88888.00 2018-08-22 23:06:22.000 234 7864.59 955.35 53969.27 88888.00 2018-08-22 23:06:23.000 234 7864.55 955.39 53969.26 88888.00 2018-08-22 23:06:24.000 234 7864.52 955.43 53969.26 88888.00 2018-08-22 23:06:25.000 234 7864.50 955.47 53969.25 88888.00 2018-08-22 23:06:26.000 234 7864.47 955.51 53969.26 88888.00 2018-08-22 23:06:27.000 234 7864.45 955.57 53969.27 88888.00 2018-08-22 23:06:28.000 234 7864.45 955.63 53969.28 88888.00 2018-08-22 23:06:29.000 234 7864.44 955.68 53969.29 88888.00 2018-08-22 23:06:30.000 234 7864.42 955.71 53969.28 88888.00 2018-08-22 23:06:31.000 234 7864.40 955.74 53969.29 88888.00 2018-08-22 23:06:32.000 234 7864.39 955.79 53969.31 88888.00 2018-08-22 23:06:33.000 234 7864.38 955.83 53969.34 88888.00 2018-08-22 23:06:34.000 234 7864.37 955.86 53969.35 88888.00 2018-08-22 23:06:35.000 234 7864.35 955.91 53969.36 88888.00 2018-08-22 23:06:36.000 234 7864.33 955.95 53969.37 88888.00 2018-08-22 23:06:37.000 234 7864.32 955.98 53969.39 88888.00 2018-08-22 23:06:38.000 234 7864.33 956.01 53969.42 88888.00 2018-08-22 23:06:39.000 234 7864.33 956.04 53969.45 88888.00 2018-08-22 23:06:40.000 234 7864.34 956.07 53969.47 88888.00 2018-08-22 23:06:41.000 234 7864.34 956.10 53969.50 88888.00 2018-08-22 23:06:42.000 234 7864.34 956.12 53969.53 88888.00 2018-08-22 23:06:43.000 234 7864.33 956.15 53969.55 88888.00 2018-08-22 23:06:44.000 234 7864.32 956.17 53969.58 88888.00 2018-08-22 23:06:45.000 234 7864.32 956.19 53969.61 88888.00 2018-08-22 23:06:46.000 234 7864.32 956.22 53969.62 88888.00 2018-08-22 23:06:47.000 234 7864.31 956.24 53969.63 88888.00 2018-08-22 23:06:48.000 234 7864.31 956.25 53969.65 88888.00 2018-08-22 23:06:49.000 234 7864.32 956.27 53969.68 88888.00 2018-08-22 23:06:50.000 234 7864.32 956.31 53969.72 88888.00 2018-08-22 23:06:51.000 234 7864.31 956.34 53969.74 88888.00 2018-08-22 23:06:52.000 234 7864.30 956.35 53969.75 88888.00 2018-08-22 23:06:53.000 234 7864.29 956.37 53969.77 88888.00 2018-08-22 23:06:54.000 234 7864.28 956.41 53969.79 88888.00 2018-08-22 23:06:55.000 234 7864.27 956.43 53969.80 88888.00 2018-08-22 23:06:56.000 234 7864.25 956.46 53969.81 88888.00 2018-08-22 23:06:57.000 234 7864.24 956.48 53969.82 88888.00 2018-08-22 23:06:58.000 234 7864.23 956.51 53969.84 88888.00 2018-08-22 23:06:59.000 234 7864.19 956.55 53969.88 88888.00 2018-08-22 23:07:00.000 234 7864.17 956.59 53969.90 88888.00 2018-08-22 23:07:01.000 234 7864.18 956.63 53969.92 88888.00 2018-08-22 23:07:02.000 234 7864.18 956.67 53969.95 88888.00 2018-08-22 23:07:03.000 234 7864.18 956.71 53969.97 88888.00 2018-08-22 23:07:04.000 234 7864.19 956.75 53970.00 88888.00 2018-08-22 23:07:05.000 234 7864.19 956.79 53970.02 88888.00 2018-08-22 23:07:06.000 234 7864.18 956.82 53970.03 88888.00 2018-08-22 23:07:07.000 234 7864.18 956.86 53970.04 88888.00 2018-08-22 23:07:08.000 234 7864.16 956.91 53970.05 88888.00 2018-08-22 23:07:09.000 234 7864.14 956.95 53970.05 88888.00 2018-08-22 23:07:10.000 234 7864.12 957.00 53970.06 88888.00 2018-08-22 23:07:11.000 234 7864.12 957.05 53970.07 88888.00 2018-08-22 23:07:12.000 234 7864.11 957.10 53970.08 88888.00 2018-08-22 23:07:13.000 234 7864.08 957.13 53970.09 88888.00 2018-08-22 23:07:14.000 234 7864.04 957.17 53970.11 88888.00 2018-08-22 23:07:15.000 234 7864.02 957.21 53970.12 88888.00 2018-08-22 23:07:16.000 234 7863.99 957.23 53970.12 88888.00 2018-08-22 23:07:17.000 234 7863.96 957.25 53970.13 88888.00 2018-08-22 23:07:18.000 234 7863.93 957.29 53970.13 88888.00 2018-08-22 23:07:19.000 234 7863.91 957.32 53970.15 88888.00 2018-08-22 23:07:20.000 234 7863.89 957.34 53970.16 88888.00 2018-08-22 23:07:21.000 234 7863.87 957.38 53970.17 88888.00 2018-08-22 23:07:22.000 234 7863.84 957.41 53970.19 88888.00 2018-08-22 23:07:23.000 234 7863.80 957.44 53970.21 88888.00 2018-08-22 23:07:24.000 234 7863.77 957.45 53970.22 88888.00 2018-08-22 23:07:25.000 234 7863.75 957.47 53970.22 88888.00 2018-08-22 23:07:26.000 234 7863.73 957.51 53970.22 88888.00 2018-08-22 23:07:27.000 234 7863.72 957.54 53970.23 88888.00 2018-08-22 23:07:28.000 234 7863.71 957.57 53970.26 88888.00 2018-08-22 23:07:29.000 234 7863.67 957.59 53970.28 88888.00 2018-08-22 23:07:30.000 234 7863.64 957.61 53970.30 88888.00 2018-08-22 23:07:31.000 234 7863.60 957.63 53970.31 88888.00 2018-08-22 23:07:32.000 234 7863.58 957.63 53970.31 88888.00 2018-08-22 23:07:33.000 234 7863.57 957.64 53970.33 88888.00 2018-08-22 23:07:34.000 234 7863.56 957.69 53970.35 88888.00 2018-08-22 23:07:35.000 234 7863.54 957.71 53970.37 88888.00 2018-08-22 23:07:36.000 234 7863.51 957.71 53970.38 88888.00 2018-08-22 23:07:37.000 234 7863.48 957.71 53970.39 88888.00 2018-08-22 23:07:38.000 234 7863.45 957.70 53970.41 88888.00 2018-08-22 23:07:39.000 234 7863.40 957.70 53970.43 88888.00 2018-08-22 23:07:40.000 234 7863.36 957.70 53970.43 88888.00 2018-08-22 23:07:41.000 234 7863.33 957.69 53970.44 88888.00 2018-08-22 23:07:42.000 234 7863.30 957.67 53970.48 88888.00 2018-08-22 23:07:43.000 234 7863.28 957.67 53970.51 88888.00 2018-08-22 23:07:44.000 234 7863.27 957.67 53970.52 88888.00 2018-08-22 23:07:45.000 234 7863.25 957.66 53970.54 88888.00 2018-08-22 23:07:46.000 234 7863.22 957.64 53970.56 88888.00 2018-08-22 23:07:47.000 234 7863.17 957.63 53970.57 88888.00 2018-08-22 23:07:48.000 234 7863.13 957.61 53970.58 88888.00 2018-08-22 23:07:49.000 234 7863.11 957.58 53970.61 88888.00 2018-08-22 23:07:50.000 234 7863.09 957.56 53970.63 88888.00 2018-08-22 23:07:51.000 234 7863.05 957.54 53970.64 88888.00 2018-08-22 23:07:52.000 234 7863.03 957.51 53970.66 88888.00 2018-08-22 23:07:53.000 234 7863.02 957.48 53970.68 88888.00 2018-08-22 23:07:54.000 234 7862.99 957.45 53970.70 88888.00 2018-08-22 23:07:55.000 234 7862.97 957.42 53970.73 88888.00 2018-08-22 23:07:56.000 234 7862.96 957.38 53970.75 88888.00 2018-08-22 23:07:57.000 234 7862.95 957.33 53970.78 88888.00 2018-08-22 23:07:58.000 234 7862.93 957.30 53970.81 88888.00 2018-08-22 23:07:59.000 234 7862.93 957.25 53970.84 88888.00 2018-08-22 23:08:00.000 234 7862.92 957.20 53970.87 88888.00 2018-08-22 23:08:01.000 234 7862.90 957.16 53970.91 88888.00 2018-08-22 23:08:02.000 234 7862.89 957.12 53970.94 88888.00 2018-08-22 23:08:03.000 234 7862.88 957.07 53970.98 88888.00 2018-08-22 23:08:04.000 234 7862.88 957.00 53971.01 88888.00 2018-08-22 23:08:05.000 234 7862.89 956.96 53971.05 88888.00 2018-08-22 23:08:06.000 234 7862.90 956.92 53971.10 88888.00 2018-08-22 23:08:07.000 234 7862.91 956.88 53971.13 88888.00 2018-08-22 23:08:08.000 234 7862.92 956.84 53971.17 88888.00 2018-08-22 23:08:09.000 234 7862.94 956.80 53971.21 88888.00 2018-08-22 23:08:10.000 234 7862.97 956.76 53971.25 88888.00 2018-08-22 23:08:11.000 234 7862.99 956.71 53971.31 88888.00 2018-08-22 23:08:12.000 234 7863.01 956.66 53971.36 88888.00 2018-08-22 23:08:13.000 234 7863.04 956.61 53971.41 88888.00 2018-08-22 23:08:14.000 234 7863.06 956.58 53971.45 88888.00 2018-08-22 23:08:15.000 234 7863.09 956.54 53971.50 88888.00 2018-08-22 23:08:16.000 234 7863.13 956.50 53971.54 88888.00 2018-08-22 23:08:17.000 234 7863.17 956.47 53971.58 88888.00 2018-08-22 23:08:18.000 234 7863.22 956.44 53971.64 88888.00 2018-08-22 23:08:19.000 234 7863.26 956.41 53971.70 88888.00 2018-08-22 23:08:20.000 234 7863.31 956.38 53971.76 88888.00 2018-08-22 23:08:21.000 234 7863.38 956.35 53971.83 88888.00 2018-08-22 23:08:22.000 234 7863.44 956.33 53971.89 88888.00 2018-08-22 23:08:23.000 234 7863.50 956.31 53971.94 88888.00 2018-08-22 23:08:24.000 234 7863.56 956.28 53972.00 88888.00 2018-08-22 23:08:25.000 234 7863.63 956.25 53972.07 88888.00 2018-08-22 23:08:26.000 234 7863.70 956.24 53972.13 88888.00 2018-08-22 23:08:27.000 234 7863.76 956.21 53972.18 88888.00 2018-08-22 23:08:28.000 234 7863.82 956.19 53972.24 88888.00 2018-08-22 23:08:29.000 234 7863.89 956.18 53972.30 88888.00 2018-08-22 23:08:30.000 234 7863.96 956.17 53972.36 88888.00 2018-08-22 23:08:31.000 234 7864.03 956.16 53972.40 88888.00 2018-08-22 23:08:32.000 234 7864.10 956.16 53972.45 88888.00 2018-08-22 23:08:33.000 234 7864.18 956.15 53972.52 88888.00 2018-08-22 23:08:34.000 234 7864.26 956.15 53972.57 88888.00 2018-08-22 23:08:35.000 234 7864.33 956.15 53972.62 88888.00 2018-08-22 23:08:36.000 234 7864.40 956.15 53972.67 88888.00 2018-08-22 23:08:37.000 234 7864.47 956.16 53972.72 88888.00 2018-08-22 23:08:38.000 234 7864.53 956.17 53972.77 88888.00 2018-08-22 23:08:39.000 234 7864.61 956.17 53972.83 88888.00 2018-08-22 23:08:40.000 234 7864.69 956.18 53972.88 88888.00 2018-08-22 23:08:41.000 234 7864.78 956.18 53972.94 88888.00 2018-08-22 23:08:42.000 234 7864.85 956.19 53972.99 88888.00 2018-08-22 23:08:43.000 234 7864.92 956.19 53973.05 88888.00 2018-08-22 23:08:44.000 234 7864.99 956.20 53973.11 88888.00 2018-08-22 23:08:45.000 234 7865.07 956.20 53973.17 88888.00 2018-08-22 23:08:46.000 234 7865.14 956.22 53973.21 88888.00 2018-08-22 23:08:47.000 234 7865.21 956.23 53973.24 88888.00 2018-08-22 23:08:48.000 234 7865.27 956.25 53973.27 88888.00 2018-08-22 23:08:49.000 234 7865.34 956.27 53973.29 88888.00 2018-08-22 23:08:50.000 234 7865.40 956.29 53973.32 88888.00 2018-08-22 23:08:51.000 234 7865.45 956.31 53973.36 88888.00 2018-08-22 23:08:52.000 234 7865.50 956.35 53973.41 88888.00 2018-08-22 23:08:53.000 234 7865.55 956.38 53973.46 88888.00 2018-08-22 23:08:54.000 234 7865.61 956.40 53973.47 88888.00 2018-08-22 23:08:55.000 234 7865.66 956.44 53973.49 88888.00 2018-08-22 23:08:56.000 234 7865.70 956.48 53973.51 88888.00 2018-08-22 23:08:57.000 234 7865.75 956.51 53973.53 88888.00 2018-08-22 23:08:58.000 234 7865.79 956.54 53973.55 88888.00 2018-08-22 23:08:59.000 234 7865.82 956.57 53973.58 88888.00 2018-08-22 23:09:00.000 234 7865.86 956.60 53973.59 88888.00 2018-08-22 23:09:01.000 234 7865.90 956.64 53973.61 88888.00 2018-08-22 23:09:02.000 234 7865.93 956.70 53973.62 88888.00 2018-08-22 23:09:03.000 234 7865.97 956.76 53973.65 88888.00 2018-08-22 23:09:04.000 234 7866.02 956.82 53973.68 88888.00 2018-08-22 23:09:05.000 234 7866.06 956.87 53973.70 88888.00 2018-08-22 23:09:06.000 234 7866.09 956.92 53973.71 88888.00 2018-08-22 23:09:07.000 234 7866.11 956.97 53973.72 88888.00 2018-08-22 23:09:08.000 234 7866.12 957.01 53973.72 88888.00 2018-08-22 23:09:09.000 234 7866.14 957.08 53973.73 88888.00 2018-08-22 23:09:10.000 234 7866.17 957.15 53973.74 88888.00 2018-08-22 23:09:11.000 234 7866.19 957.24 53973.75 88888.00 2018-08-22 23:09:12.000 234 7866.21 957.31 53973.75 88888.00 2018-08-22 23:09:13.000 234 7866.22 957.38 53973.76 88888.00 2018-08-22 23:09:14.000 234 7866.23 957.44 53973.77 88888.00 2018-08-22 23:09:15.000 234 7866.24 957.51 53973.77 88888.00 2018-08-22 23:09:16.000 234 7866.26 957.59 53973.77 88888.00 2018-08-22 23:09:17.000 234 7866.27 957.66 53973.77 88888.00 2018-08-22 23:09:18.000 234 7866.29 957.72 53973.78 88888.00 2018-08-22 23:09:19.000 234 7866.30 957.78 53973.78 88888.00 2018-08-22 23:09:20.000 234 7866.30 957.83 53973.79 88888.00 2018-08-22 23:09:21.000 234 7866.31 957.91 53973.80 88888.00 2018-08-22 23:09:22.000 234 7866.32 957.99 53973.81 88888.00 2018-08-22 23:09:23.000 234 7866.34 958.04 53973.82 88888.00 2018-08-22 23:09:24.000 234 7866.34 958.11 53973.82 88888.00 2018-08-22 23:09:25.000 234 7866.33 958.18 53973.81 88888.00 2018-08-22 23:09:26.000 234 7866.33 958.26 53973.80 88888.00 2018-08-22 23:09:27.000 234 7866.32 958.34 53973.79 88888.00 2018-08-22 23:09:28.000 234 7866.30 958.40 53973.79 88888.00 2018-08-22 23:09:29.000 234 7866.28 958.47 53973.78 88888.00 2018-08-22 23:09:30.000 234 7866.26 958.54 53973.75 88888.00 2018-08-22 23:09:31.000 234 7866.23 958.60 53973.73 88888.00 2018-08-22 23:09:32.000 234 7866.20 958.66 53973.71 88888.00 2018-08-22 23:09:33.000 234 7866.18 958.73 53973.71 88888.00 2018-08-22 23:09:34.000 234 7866.15 958.79 53973.70 88888.00 2018-08-22 23:09:35.000 234 7866.11 958.84 53973.68 88888.00 2018-08-22 23:09:36.000 234 7866.07 958.89 53973.65 88888.00 2018-08-22 23:09:37.000 234 7866.03 958.94 53973.62 88888.00 2018-08-22 23:09:38.000 234 7865.99 958.99 53973.61 88888.00 2018-08-22 23:09:39.000 234 7865.95 959.04 53973.59 88888.00 2018-08-22 23:09:40.000 234 7865.92 959.09 53973.58 88888.00 2018-08-22 23:09:41.000 234 7865.87 959.15 53973.57 88888.00 2018-08-22 23:09:42.000 234 7865.83 959.19 53973.55 88888.00 2018-08-22 23:09:43.000 234 7865.80 959.24 53973.53 88888.00 2018-08-22 23:09:44.000 234 7865.76 959.28 53973.52 88888.00 2018-08-22 23:09:45.000 234 7865.72 959.31 53973.52 88888.00 2018-08-22 23:09:46.000 234 7865.70 959.35 53973.51 88888.00 2018-08-22 23:09:47.000 234 7865.68 959.39 53973.52 88888.00 2018-08-22 23:09:48.000 234 7865.64 959.44 53973.52 88888.00 2018-08-22 23:09:49.000 234 7865.60 959.48 53973.51 88888.00 2018-08-22 23:09:50.000 234 7865.57 959.50 53973.50 88888.00 2018-08-22 23:09:51.000 234 7865.54 959.53 53973.51 88888.00 2018-08-22 23:09:52.000 234 7865.51 959.56 53973.51 88888.00 2018-08-22 23:09:53.000 234 7865.49 959.59 53973.51 88888.00 2018-08-22 23:09:54.000 234 7865.46 959.61 53973.51 88888.00 2018-08-22 23:09:55.000 234 7865.44 959.64 53973.51 88888.00 2018-08-22 23:09:56.000 234 7865.42 959.66 53973.52 88888.00 2018-08-22 23:09:57.000 234 7865.41 959.69 53973.53 88888.00 2018-08-22 23:09:58.000 234 7865.38 959.73 53973.52 88888.00 2018-08-22 23:09:59.000 234 7865.36 959.74 53973.53 88888.00 2018-08-22 23:10:00.000 234 7865.34 959.73 53973.55 88888.00 2018-08-22 23:10:01.000 234 7865.33 959.75 53973.56 88888.00 2018-08-22 23:10:02.000 234 7865.31 959.77 53973.57 88888.00 2018-08-22 23:10:03.000 234 7865.30 959.80 53973.59 88888.00 2018-08-22 23:10:04.000 234 7865.28 959.81 53973.61 88888.00 2018-08-22 23:10:05.000 234 7865.27 959.82 53973.62 88888.00 2018-08-22 23:10:06.000 234 7865.26 959.83 53973.64 88888.00 2018-08-22 23:10:07.000 234 7865.23 959.84 53973.66 88888.00 2018-08-22 23:10:08.000 234 7865.21 959.85 53973.66 88888.00 2018-08-22 23:10:09.000 234 7865.21 959.86 53973.67 88888.00 2018-08-22 23:10:10.000 234 7865.18 959.88 53973.69 88888.00 2018-08-22 23:10:11.000 234 7865.15 959.89 53973.69 88888.00 2018-08-22 23:10:12.000 234 7865.12 959.89 53973.68 88888.00 2018-08-22 23:10:13.000 234 7865.10 959.89 53973.70 88888.00 2018-08-22 23:10:14.000 234 7865.07 959.90 53973.71 88888.00 2018-08-22 23:10:15.000 234 7865.06 959.93 53973.71 88888.00 2018-08-22 23:10:16.000 234 7865.05 959.94 53973.72 88888.00 2018-08-22 23:10:17.000 234 7865.02 959.96 53973.74 88888.00 2018-08-22 23:10:18.000 234 7864.99 959.99 53973.73 88888.00 2018-08-22 23:10:19.000 234 7864.96 960.01 53973.73 88888.00 2018-08-22 23:10:20.000 234 7864.92 960.02 53973.73 88888.00 2018-08-22 23:10:21.000 234 7864.88 960.02 53973.74 88888.00 2018-08-22 23:10:22.000 234 7864.85 960.04 53973.75 88888.00 2018-08-22 23:10:23.000 234 7864.82 960.05 53973.77 88888.00 2018-08-22 23:10:24.000 234 7864.81 960.08 53973.78 88888.00 2018-08-22 23:10:25.000 234 7864.77 960.11 53973.77 88888.00 2018-08-22 23:10:26.000 234 7864.73 960.12 53973.78 88888.00 2018-08-22 23:10:27.000 234 7864.69 960.13 53973.79 88888.00 2018-08-22 23:10:28.000 234 7864.67 960.14 53973.80 88888.00 2018-08-22 23:10:29.000 234 7864.65 960.16 53973.82 88888.00 2018-08-22 23:10:30.000 234 7864.64 960.18 53973.84 88888.00 2018-08-22 23:10:31.000 234 7864.63 960.20 53973.87 88888.00 2018-08-22 23:10:32.000 234 7864.62 960.20 53973.90 88888.00 2018-08-22 23:10:33.000 234 7864.61 960.20 53973.91 88888.00 2018-08-22 23:10:34.000 234 7864.60 960.20 53973.93 88888.00 2018-08-22 23:10:35.000 234 7864.59 960.19 53973.96 88888.00 2018-08-22 23:10:36.000 234 7864.58 960.20 53973.99 88888.00 2018-08-22 23:10:37.000 234 7864.58 960.21 53974.02 88888.00 2018-08-22 23:10:38.000 234 7864.58 960.22 53974.06 88888.00 2018-08-22 23:10:39.000 234 7864.58 960.23 53974.09 88888.00 2018-08-22 23:10:40.000 234 7864.57 960.24 53974.11 88888.00 2018-08-22 23:10:41.000 234 7864.58 960.25 53974.14 88888.00 2018-08-22 23:10:42.000 234 7864.59 960.26 53974.18 88888.00 2018-08-22 23:10:43.000 234 7864.58 960.28 53974.20 88888.00 2018-08-22 23:10:44.000 234 7864.58 960.29 53974.22 88888.00 2018-08-22 23:10:45.000 234 7864.59 960.29 53974.27 88888.00 2018-08-22 23:10:46.000 234 7864.59 960.29 53974.30 88888.00 2018-08-22 23:10:47.000 234 7864.60 960.28 53974.33 88888.00 2018-08-22 23:10:48.000 234 7864.61 960.29 53974.36 88888.00 2018-08-22 23:10:49.000 234 7864.62 960.30 53974.39 88888.00 2018-08-22 23:10:50.000 234 7864.62 960.31 53974.43 88888.00 2018-08-22 23:10:51.000 234 7864.63 960.32 53974.46 88888.00 2018-08-22 23:10:52.000 234 7864.64 960.33 53974.50 88888.00 2018-08-22 23:10:53.000 234 7864.65 960.33 53974.54 88888.00 2018-08-22 23:10:54.000 234 7864.66 960.33 53974.57 88888.00 2018-08-22 23:10:55.000 234 7864.67 960.34 53974.61 88888.00 2018-08-22 23:10:56.000 234 7864.68 960.35 53974.64 88888.00 2018-08-22 23:10:57.000 234 7864.69 960.35 53974.67 88888.00 2018-08-22 23:10:58.000 234 7864.70 960.36 53974.70 88888.00 2018-08-22 23:10:59.000 234 7864.72 960.38 53974.75 88888.00 2018-08-22 23:11:00.000 234 7864.74 960.38 53974.79 88888.00 2018-08-22 23:11:01.000 234 7864.76 960.37 53974.82 88888.00 2018-08-22 23:11:02.000 234 7864.78 960.38 53974.86 88888.00 2018-08-22 23:11:03.000 234 7864.80 960.39 53974.90 88888.00 2018-08-22 23:11:04.000 234 7864.82 960.39 53974.95 88888.00 2018-08-22 23:11:05.000 234 7864.85 960.40 53975.00 88888.00 2018-08-22 23:11:06.000 234 7864.88 960.41 53975.05 88888.00 2018-08-22 23:11:07.000 234 7864.90 960.41 53975.08 88888.00 2018-08-22 23:11:08.000 234 7864.91 960.42 53975.12 88888.00 2018-08-22 23:11:09.000 234 7864.94 960.44 53975.16 88888.00 2018-08-22 23:11:10.000 234 7864.97 960.46 53975.19 88888.00 2018-08-22 23:11:11.000 234 7865.00 960.48 53975.21 88888.00 2018-08-22 23:11:12.000 234 7865.01 960.50 53975.25 88888.00 2018-08-22 23:11:13.000 234 7865.03 960.52 53975.28 88888.00 2018-08-22 23:11:14.000 234 7865.06 960.56 53975.31 88888.00 2018-08-22 23:11:15.000 234 7865.08 960.60 53975.34 88888.00 2018-08-22 23:11:16.000 234 7865.10 960.63 53975.37 88888.00 2018-08-22 23:11:17.000 234 7865.12 960.66 53975.39 88888.00 2018-08-22 23:11:18.000 234 7865.14 960.70 53975.43 88888.00 2018-08-22 23:11:19.000 234 7865.16 960.74 53975.48 88888.00 2018-08-22 23:11:20.000 234 7865.18 960.77 53975.51 88888.00 2018-08-22 23:11:21.000 234 7865.22 960.81 53975.53 88888.00 2018-08-22 23:11:22.000 234 7865.25 960.84 53975.56 88888.00 2018-08-22 23:11:23.000 234 7865.27 960.89 53975.59 88888.00 2018-08-22 23:11:24.000 234 7865.29 960.92 53975.63 88888.00 2018-08-22 23:11:25.000 234 7865.31 960.95 53975.66 88888.00 2018-08-22 23:11:26.000 234 7865.33 960.98 53975.68 88888.00 2018-08-22 23:11:27.000 234 7865.35 961.01 53975.70 88888.00 2018-08-22 23:11:28.000 234 7865.37 961.04 53975.73 88888.00 2018-08-22 23:11:29.000 234 7865.39 961.09 53975.76 88888.00 2018-08-22 23:11:30.000 234 7865.40 961.14 53975.79 88888.00 2018-08-22 23:11:31.000 234 7865.42 961.19 53975.80 88888.00 2018-08-22 23:11:32.000 234 7865.43 961.23 53975.82 88888.00 2018-08-22 23:11:33.000 234 7865.44 961.27 53975.83 88888.00 2018-08-22 23:11:34.000 234 7865.43 961.30 53975.84 88888.00 2018-08-22 23:11:35.000 234 7865.43 961.33 53975.86 88888.00 2018-08-22 23:11:36.000 234 7865.44 961.38 53975.88 88888.00 2018-08-22 23:11:37.000 234 7865.44 961.42 53975.88 88888.00 2018-08-22 23:11:38.000 234 7865.43 961.45 53975.88 88888.00 2018-08-22 23:11:39.000 234 7865.42 961.47 53975.89 88888.00 2018-08-22 23:11:40.000 234 7865.40 961.48 53975.89 88888.00 2018-08-22 23:11:41.000 234 7865.37 961.51 53975.91 88888.00 2018-08-22 23:11:42.000 234 7865.36 961.54 53975.91 88888.00 2018-08-22 23:11:43.000 234 7865.34 961.57 53975.92 88888.00 2018-08-22 23:11:44.000 234 7865.33 961.60 53975.93 88888.00 2018-08-22 23:11:45.000 234 7865.32 961.62 53975.95 88888.00 2018-08-22 23:11:46.000 234 7865.31 961.65 53975.95 88888.00 2018-08-22 23:11:47.000 234 7865.31 961.69 53975.96 88888.00 2018-08-22 23:11:48.000 234 7865.32 961.71 53975.98 88888.00 2018-08-22 23:11:49.000 234 7865.32 961.73 53975.99 88888.00 2018-08-22 23:11:50.000 234 7865.32 961.74 53976.01 88888.00 2018-08-22 23:11:51.000 234 7865.33 961.74 53976.04 88888.00 2018-08-22 23:11:52.000 234 7865.33 961.75 53976.07 88888.00 2018-08-22 23:11:53.000 234 7865.35 961.78 53976.09 88888.00 2018-08-22 23:11:54.000 234 7865.37 961.81 53976.11 88888.00 2018-08-22 23:11:55.000 234 7865.37 961.83 53976.13 88888.00 2018-08-22 23:11:56.000 234 7865.36 961.83 53976.13 88888.00 2018-08-22 23:11:57.000 234 7865.36 961.84 53976.14 88888.00 2018-08-22 23:11:58.000 234 7865.37 961.85 53976.16 88888.00 2018-08-22 23:11:59.000 234 7865.38 961.86 53976.20 88888.00 2018-08-22 23:12:00.000 234 7865.40 961.87 53976.23 88888.00 2018-08-22 23:12:01.000 234 7865.41 961.89 53976.26 88888.00 2018-08-22 23:12:02.000 234 7865.41 961.89 53976.28 88888.00 2018-08-22 23:12:03.000 234 7865.42 961.87 53976.30 88888.00 2018-08-22 23:12:04.000 234 7865.42 961.87 53976.33 88888.00 2018-08-22 23:12:05.000 234 7865.42 961.87 53976.36 88888.00 2018-08-22 23:12:06.000 234 7865.43 961.86 53976.38 88888.00 2018-08-22 23:12:07.000 234 7865.44 961.86 53976.39 88888.00 2018-08-22 23:12:08.000 234 7865.44 961.86 53976.41 88888.00 2018-08-22 23:12:09.000 234 7865.45 961.87 53976.44 88888.00 2018-08-22 23:12:10.000 234 7865.46 961.88 53976.46 88888.00 2018-08-22 23:12:11.000 234 7865.46 961.88 53976.48 88888.00 2018-08-22 23:12:12.000 234 7865.45 961.89 53976.50 88888.00 2018-08-22 23:12:13.000 234 7865.45 961.90 53976.51 88888.00 2018-08-22 23:12:14.000 234 7865.45 961.91 53976.52 88888.00 2018-08-22 23:12:15.000 234 7865.44 961.93 53976.53 88888.00 2018-08-22 23:12:16.000 234 7865.44 961.95 53976.54 88888.00 2018-08-22 23:12:17.000 234 7865.44 961.95 53976.55 88888.00 2018-08-22 23:12:18.000 234 7865.44 961.95 53976.57 88888.00 2018-08-22 23:12:19.000 234 7865.43 961.96 53976.59 88888.00 2018-08-22 23:12:20.000 234 7865.42 961.96 53976.59 88888.00 2018-08-22 23:12:21.000 234 7865.42 961.97 53976.61 88888.00 2018-08-22 23:12:22.000 234 7865.41 961.99 53976.62 88888.00 2018-08-22 23:12:23.000 234 7865.40 962.00 53976.63 88888.00 2018-08-22 23:12:24.000 234 7865.40 962.00 53976.65 88888.00 2018-08-22 23:12:25.000 234 7865.40 962.00 53976.66 88888.00 2018-08-22 23:12:26.000 234 7865.40 962.01 53976.67 88888.00 2018-08-22 23:12:27.000 234 7865.39 962.01 53976.68 88888.00 2018-08-22 23:12:28.000 234 7865.37 962.00 53976.70 88888.00 2018-08-22 23:12:29.000 234 7865.36 962.00 53976.73 88888.00 2018-08-22 23:12:30.000 234 7865.36 962.00 53976.74 88888.00 2018-08-22 23:12:31.000 234 7865.35 961.99 53976.74 88888.00 2018-08-22 23:12:32.000 234 7865.34 961.99 53976.76 88888.00 2018-08-22 23:12:33.000 234 7865.32 961.99 53976.77 88888.00 2018-08-22 23:12:34.000 234 7865.30 961.98 53976.77 88888.00 2018-08-22 23:12:35.000 234 7865.30 961.97 53976.77 88888.00 2018-08-22 23:12:36.000 234 7865.29 961.95 53976.78 88888.00 2018-08-22 23:12:37.000 234 7865.28 961.94 53976.80 88888.00 2018-08-22 23:12:38.000 234 7865.26 961.93 53976.82 88888.00 2018-08-22 23:12:39.000 234 7865.23 961.92 53976.82 88888.00 2018-08-22 23:12:40.000 234 7865.22 961.91 53976.84 88888.00 2018-08-22 23:12:41.000 234 7865.22 961.90 53976.85 88888.00 2018-08-22 23:12:42.000 234 7865.21 961.89 53976.86 88888.00 2018-08-22 23:12:43.000 234 7865.20 961.88 53976.88 88888.00 2018-08-22 23:12:44.000 234 7865.20 961.85 53976.90 88888.00 2018-08-22 23:12:45.000 234 7865.20 961.82 53976.91 88888.00 2018-08-22 23:12:46.000 234 7865.19 961.80 53976.93 88888.00 2018-08-22 23:12:47.000 234 7865.18 961.78 53976.95 88888.00 2018-08-22 23:12:48.000 234 7865.17 961.76 53976.96 88888.00 2018-08-22 23:12:49.000 234 7865.17 961.75 53976.96 88888.00 2018-08-22 23:12:50.000 234 7865.17 961.75 53976.98 88888.00 2018-08-22 23:12:51.000 234 7865.17 961.73 53977.00 88888.00 2018-08-22 23:12:52.000 234 7865.17 961.73 53977.02 88888.00 2018-08-22 23:12:53.000 234 7865.18 961.73 53977.04 88888.00 2018-08-22 23:12:54.000 234 7865.17 961.72 53977.05 88888.00 2018-08-22 23:12:55.000 234 7865.18 961.71 53977.08 88888.00 2018-08-22 23:12:56.000 234 7865.20 961.69 53977.10 88888.00 2018-08-22 23:12:57.000 234 7865.20 961.67 53977.11 88888.00 2018-08-22 23:12:58.000 234 7865.20 961.65 53977.13 88888.00 2018-08-22 23:12:59.000 234 7865.22 961.64 53977.14 88888.00 2018-08-22 23:13:00.000 234 7865.22 961.61 53977.17 88888.00 2018-08-22 23:13:01.000 234 7865.21 961.57 53977.20 88888.00 2018-08-22 23:13:02.000 234 7865.21 961.55 53977.21 88888.00 2018-08-22 23:13:03.000 234 7865.23 961.53 53977.24 88888.00 2018-08-22 23:13:04.000 234 7865.28 961.52 53977.27 88888.00 2018-08-22 23:13:05.000 234 7865.31 961.50 53977.29 88888.00 2018-08-22 23:13:06.000 234 7865.31 961.46 53977.32 88888.00 2018-08-22 23:13:07.000 234 7865.32 961.43 53977.35 88888.00 2018-08-22 23:13:08.000 234 7865.34 961.39 53977.39 88888.00 2018-08-22 23:13:09.000 234 7865.35 961.35 53977.42 88888.00 2018-08-22 23:13:10.000 234 7865.37 961.30 53977.43 88888.00 2018-08-22 23:13:11.000 234 7865.39 961.26 53977.44 88888.00 2018-08-22 23:13:12.000 234 7865.40 961.22 53977.47 88888.00 2018-08-22 23:13:13.000 234 7865.41 961.17 53977.51 88888.00 2018-08-22 23:13:14.000 234 7865.43 961.13 53977.54 88888.00 2018-08-22 23:13:15.000 234 7865.46 961.08 53977.57 88888.00 2018-08-22 23:13:16.000 234 7865.50 961.03 53977.59 88888.00 2018-08-22 23:13:17.000 234 7865.53 960.97 53977.61 88888.00 2018-08-22 23:13:18.000 234 7865.55 960.92 53977.64 88888.00 2018-08-22 23:13:19.000 234 7865.58 960.88 53977.66 88888.00 2018-08-22 23:13:20.000 234 7865.62 960.83 53977.70 88888.00 2018-08-22 23:13:21.000 234 7865.65 960.78 53977.73 88888.00 2018-08-22 23:13:22.000 234 7865.66 960.72 53977.75 88888.00 2018-08-22 23:13:23.000 234 7865.68 960.67 53977.77 88888.00 2018-08-22 23:13:24.000 234 7865.70 960.60 53977.79 88888.00 2018-08-22 23:13:25.000 234 7865.72 960.51 53977.80 88888.00 2018-08-22 23:13:26.000 234 7865.74 960.45 53977.82 88888.00 2018-08-22 23:13:27.000 234 7865.77 960.40 53977.85 88888.00 2018-08-22 23:13:28.000 234 7865.82 960.34 53977.89 88888.00 2018-08-22 23:13:29.000 234 7865.85 960.28 53977.93 88888.00 2018-08-22 23:13:30.000 234 7865.88 960.22 53977.93 88888.00 2018-08-22 23:13:31.000 234 7865.90 960.16 53977.96 88888.00 2018-08-22 23:13:32.000 234 7865.93 960.11 53978.00 88888.00 2018-08-22 23:13:33.000 234 7865.96 960.05 53978.03 88888.00 2018-08-22 23:13:34.000 234 7865.97 959.99 53978.04 88888.00 2018-08-22 23:13:35.000 234 7866.00 959.94 53978.04 88888.00 2018-08-22 23:13:36.000 234 7866.05 959.89 53978.06 88888.00 2018-08-22 23:13:37.000 234 7866.08 959.82 53978.08 88888.00 2018-08-22 23:13:38.000 234 7866.10 959.76 53978.12 88888.00 2018-08-22 23:13:39.000 234 7866.12 959.70 53978.14 88888.00 2018-08-22 23:13:40.000 234 7866.16 959.64 53978.15 88888.00 2018-08-22 23:13:41.000 234 7866.19 959.57 53978.17 88888.00 2018-08-22 23:13:42.000 234 7866.22 959.51 53978.19 88888.00 2018-08-22 23:13:43.000 234 7866.26 959.46 53978.21 88888.00 2018-08-22 23:13:44.000 234 7866.29 959.41 53978.24 88888.00 2018-08-22 23:13:45.000 234 7866.32 959.35 53978.25 88888.00 2018-08-22 23:13:46.000 234 7866.37 959.29 53978.27 88888.00 2018-08-22 23:13:47.000 234 7866.41 959.23 53978.30 88888.00 2018-08-22 23:13:48.000 234 7866.44 959.19 53978.32 88888.00 2018-08-22 23:13:49.000 234 7866.48 959.13 53978.33 88888.00 2018-08-22 23:13:50.000 234 7866.51 959.07 53978.35 88888.00 2018-08-22 23:13:51.000 234 7866.54 959.03 53978.36 88888.00 2018-08-22 23:13:52.000 234 7866.57 958.99 53978.38 88888.00 2018-08-22 23:13:53.000 234 7866.60 958.94 53978.40 88888.00 2018-08-22 23:13:54.000 234 7866.63 958.90 53978.42 88888.00 2018-08-22 23:13:55.000 234 7866.67 958.85 53978.44 88888.00 2018-08-22 23:13:56.000 234 7866.71 958.80 53978.45 88888.00 2018-08-22 23:13:57.000 234 7866.74 958.76 53978.45 88888.00 2018-08-22 23:13:58.000 234 7866.77 958.73 53978.44 88888.00 2018-08-22 23:13:59.000 234 7866.80 958.70 53978.45 88888.00 2018-08-22 23:14:00.000 234 7866.83 958.67 53978.46 88888.00 2018-08-22 23:14:01.000 234 7866.86 958.64 53978.47 88888.00 2018-08-22 23:14:02.000 234 7866.90 958.61 53978.48 88888.00 2018-08-22 23:14:03.000 234 7866.93 958.58 53978.48 88888.00 2018-08-22 23:14:04.000 234 7866.97 958.56 53978.49 88888.00 2018-08-22 23:14:05.000 234 7867.00 958.53 53978.50 88888.00 2018-08-22 23:14:06.000 234 7867.03 958.50 53978.52 88888.00 2018-08-22 23:14:07.000 234 7867.06 958.48 53978.53 88888.00 2018-08-22 23:14:08.000 234 7867.10 958.46 53978.53 88888.00 2018-08-22 23:14:09.000 234 7867.13 958.45 53978.53 88888.00 2018-08-22 23:14:10.000 234 7867.16 958.43 53978.54 88888.00 2018-08-22 23:14:11.000 234 7867.20 958.41 53978.55 88888.00 2018-08-22 23:14:12.000 234 7867.23 958.40 53978.56 88888.00 2018-08-22 23:14:13.000 234 7867.26 958.39 53978.57 88888.00 2018-08-22 23:14:14.000 234 7867.29 958.36 53978.59 88888.00 2018-08-22 23:14:15.000 234 7867.32 958.33 53978.59 88888.00 2018-08-22 23:14:16.000 234 7867.35 958.31 53978.57 88888.00 2018-08-22 23:14:17.000 234 7867.39 958.29 53978.57 88888.00 2018-08-22 23:14:18.000 234 7867.42 958.26 53978.59 88888.00 2018-08-22 23:14:19.000 234 7867.44 958.23 53978.60 88888.00 2018-08-22 23:14:20.000 234 7867.46 958.20 53978.61 88888.00 2018-08-22 23:14:21.000 234 7867.49 958.18 53978.61 88888.00 2018-08-22 23:14:22.000 234 7867.52 958.15 53978.61 88888.00 2018-08-22 23:14:23.000 234 7867.56 958.13 53978.61 88888.00 2018-08-22 23:14:24.000 234 7867.59 958.11 53978.62 88888.00 2018-08-22 23:14:25.000 234 7867.62 958.09 53978.63 88888.00 2018-08-22 23:14:26.000 234 7867.67 958.09 53978.63 88888.00 2018-08-22 23:14:27.000 234 7867.71 958.10 53978.64 88888.00 2018-08-22 23:14:28.000 234 7867.74 958.07 53978.64 88888.00 2018-08-22 23:14:29.000 234 7867.77 958.04 53978.64 88888.00 2018-08-22 23:14:30.000 234 7867.79 958.04 53978.63 88888.00 2018-08-22 23:14:31.000 234 7867.83 958.05 53978.62 88888.00 2018-08-22 23:14:32.000 234 7867.85 958.06 53978.63 88888.00 2018-08-22 23:14:33.000 234 7867.87 958.07 53978.62 88888.00 2018-08-22 23:14:34.000 234 7867.89 958.08 53978.61 88888.00 2018-08-22 23:14:35.000 234 7867.91 958.07 53978.60 88888.00 2018-08-22 23:14:36.000 234 7867.92 958.08 53978.59 88888.00 2018-08-22 23:14:37.000 234 7867.93 958.10 53978.57 88888.00 2018-08-22 23:14:38.000 234 7867.93 958.11 53978.56 88888.00 2018-08-22 23:14:39.000 234 7867.94 958.13 53978.55 88888.00 2018-08-22 23:14:40.000 234 7867.96 958.16 53978.54 88888.00 2018-08-22 23:14:41.000 234 7867.97 958.19 53978.52 88888.00 2018-08-22 23:14:42.000 234 7867.97 958.22 53978.50 88888.00 2018-08-22 23:14:43.000 234 7867.97 958.25 53978.48 88888.00 2018-08-22 23:14:44.000 234 7867.97 958.28 53978.45 88888.00 2018-08-22 23:14:45.000 234 7867.96 958.31 53978.42 88888.00 2018-08-22 23:14:46.000 234 7867.95 958.36 53978.39 88888.00 2018-08-22 23:14:47.000 234 7867.95 958.41 53978.36 88888.00 2018-08-22 23:14:48.000 234 7867.93 958.44 53978.30 88888.00 2018-08-22 23:14:49.000 234 7867.91 958.48 53978.26 88888.00 2018-08-22 23:14:50.000 234 7867.89 958.53 53978.23 88888.00 2018-08-22 23:14:51.000 234 7867.85 958.57 53978.20 88888.00 2018-08-22 23:14:52.000 234 7867.81 958.62 53978.17 88888.00 2018-08-22 23:14:53.000 234 7867.78 958.67 53978.14 88888.00 2018-08-22 23:14:54.000 234 7867.76 958.71 53978.09 88888.00 2018-08-22 23:14:55.000 234 7867.73 958.75 53978.04 88888.00 2018-08-22 23:14:56.000 234 7867.70 958.81 53977.98 88888.00 2018-08-22 23:14:57.000 234 7867.66 958.85 53977.93 88888.00 2018-08-22 23:14:58.000 234 7867.62 958.87 53977.89 88888.00 2018-08-22 23:14:59.000 234 7867.58 958.90 53977.87 88888.00 2018-08-22 23:15:00.000 234 7867.53 958.94 53977.83 88888.00 2018-08-22 23:15:01.000 234 7867.49 958.98 53977.79 88888.00 2018-08-22 23:15:02.000 234 7867.45 959.01 53977.75 88888.00 2018-08-22 23:15:03.000 234 7867.41 959.05 53977.70 88888.00 2018-08-22 23:15:04.000 234 7867.38 959.10 53977.67 88888.00 2018-08-22 23:15:05.000 234 7867.35 959.17 53977.64 88888.00 2018-08-22 23:15:06.000 234 7867.32 959.22 53977.60 88888.00 2018-08-22 23:15:07.000 234 7867.29 959.25 53977.58 88888.00 2018-08-22 23:15:08.000 234 7867.25 959.28 53977.55 88888.00 2018-08-22 23:15:09.000 234 7867.22 959.32 53977.50 88888.00 2018-08-22 23:15:10.000 234 7867.19 959.37 53977.48 88888.00 2018-08-22 23:15:11.000 234 7867.16 959.42 53977.47 88888.00 2018-08-22 23:15:12.000 234 7867.13 959.45 53977.45 88888.00 2018-08-22 23:15:13.000 234 7867.09 959.50 53977.42 88888.00 2018-08-22 23:15:14.000 234 7867.06 959.55 53977.40 88888.00 2018-08-22 23:15:15.000 234 7867.05 959.59 53977.38 88888.00 2018-08-22 23:15:16.000 234 7867.04 959.63 53977.37 88888.00 2018-08-22 23:15:17.000 234 7867.02 959.66 53977.37 88888.00 2018-08-22 23:15:18.000 234 7867.01 959.70 53977.36 88888.00 2018-08-22 23:15:19.000 234 7866.99 959.74 53977.35 88888.00 2018-08-22 23:15:20.000 234 7866.97 959.79 53977.36 88888.00 2018-08-22 23:15:21.000 234 7866.96 959.83 53977.35 88888.00 2018-08-22 23:15:22.000 234 7866.95 959.87 53977.32 88888.00 2018-08-22 23:15:23.000 234 7866.95 959.91 53977.31 88888.00 2018-08-22 23:15:24.000 234 7866.95 959.95 53977.31 88888.00 2018-08-22 23:15:25.000 234 7866.94 959.98 53977.30 88888.00 2018-08-22 23:15:26.000 234 7866.93 960.03 53977.29 88888.00 2018-08-22 23:15:27.000 234 7866.92 960.08 53977.28 88888.00 2018-08-22 23:15:28.000 234 7866.91 960.12 53977.27 88888.00 2018-08-22 23:15:29.000 234 7866.89 960.16 53977.27 88888.00 2018-08-22 23:15:30.000 234 7866.88 960.20 53977.26 88888.00 2018-08-22 23:15:31.000 234 7866.87 960.24 53977.26 88888.00 2018-08-22 23:15:32.000 234 7866.88 960.28 53977.25 88888.00 2018-08-22 23:15:33.000 234 7866.88 960.32 53977.24 88888.00 2018-08-22 23:15:34.000 234 7866.87 960.34 53977.24 88888.00 2018-08-22 23:15:35.000 234 7866.88 960.36 53977.26 88888.00 2018-08-22 23:15:36.000 234 7866.88 960.39 53977.27 88888.00 2018-08-22 23:15:37.000 234 7866.87 960.42 53977.26 88888.00 2018-08-22 23:15:38.000 234 7866.86 960.44 53977.27 88888.00 2018-08-22 23:15:39.000 234 7866.85 960.46 53977.28 88888.00 2018-08-22 23:15:40.000 234 7866.83 960.48 53977.25 88888.00 2018-08-22 23:15:41.000 234 7866.82 960.49 53977.23 88888.00 2018-08-22 23:15:42.000 234 7866.81 960.51 53977.24 88888.00 2018-08-22 23:15:43.000 234 7866.82 960.54 53977.27 88888.00 2018-08-22 23:15:44.000 234 7866.84 960.58 53977.28 88888.00 2018-08-22 23:15:45.000 234 7866.84 960.61 53977.29 88888.00 2018-08-22 23:15:46.000 234 7866.84 960.64 53977.30 88888.00 2018-08-22 23:15:47.000 234 7866.84 960.67 53977.31 88888.00 2018-08-22 23:15:48.000 234 7866.82 960.70 53977.32 88888.00 2018-08-22 23:15:49.000 234 7866.82 960.73 53977.32 88888.00 2018-08-22 23:15:50.000 234 7866.83 960.78 53977.34 88888.00 2018-08-22 23:15:51.000 234 7866.82 960.79 53977.34 88888.00 2018-08-22 23:15:52.000 234 7866.82 960.80 53977.35 88888.00 2018-08-22 23:15:53.000 234 7866.82 960.82 53977.35 88888.00 2018-08-22 23:15:54.000 234 7866.82 960.84 53977.35 88888.00 2018-08-22 23:15:55.000 234 7866.82 960.87 53977.36 88888.00 2018-08-22 23:15:56.000 234 7866.83 960.90 53977.37 88888.00 2018-08-22 23:15:57.000 234 7866.82 960.92 53977.38 88888.00 2018-08-22 23:15:58.000 234 7866.82 960.94 53977.38 88888.00 2018-08-22 23:15:59.000 234 7866.83 960.95 53977.39 88888.00 2018-08-22 23:16:00.000 234 7866.83 960.97 53977.40 88888.00 2018-08-22 23:16:01.000 234 7866.83 961.00 53977.42 88888.00 2018-08-22 23:16:02.000 234 7866.83 961.02 53977.43 88888.00 2018-08-22 23:16:03.000 234 7866.82 961.03 53977.44 88888.00 2018-08-22 23:16:04.000 234 7866.82 961.04 53977.46 88888.00 2018-08-22 23:16:05.000 234 7866.84 961.07 53977.48 88888.00 2018-08-22 23:16:06.000 234 7866.85 961.09 53977.48 88888.00 2018-08-22 23:16:07.000 234 7866.85 961.10 53977.50 88888.00 2018-08-22 23:16:08.000 234 7866.85 961.10 53977.51 88888.00 2018-08-22 23:16:09.000 234 7866.85 961.11 53977.52 88888.00 2018-08-22 23:16:10.000 234 7866.86 961.13 53977.53 88888.00 2018-08-22 23:16:11.000 234 7866.87 961.15 53977.55 88888.00 2018-08-22 23:16:12.000 234 7866.87 961.15 53977.57 88888.00 2018-08-22 23:16:13.000 234 7866.87 961.16 53977.58 88888.00 2018-08-22 23:16:14.000 234 7866.89 961.17 53977.60 88888.00 2018-08-22 23:16:15.000 234 7866.91 961.17 53977.63 88888.00 2018-08-22 23:16:16.000 234 7866.91 961.16 53977.66 88888.00 2018-08-22 23:16:17.000 234 7866.93 961.16 53977.68 88888.00 2018-08-22 23:16:18.000 234 7866.96 961.17 53977.69 88888.00 2018-08-22 23:16:19.000 234 7866.98 961.17 53977.71 88888.00 2018-08-22 23:16:20.000 234 7867.00 961.17 53977.75 88888.00 2018-08-22 23:16:21.000 234 7867.02 961.17 53977.79 88888.00 2018-08-22 23:16:22.000 234 7867.05 961.15 53977.83 88888.00 2018-08-22 23:16:23.000 234 7867.07 961.12 53977.86 88888.00 2018-08-22 23:16:24.000 234 7867.08 961.11 53977.88 88888.00 2018-08-22 23:16:25.000 234 7867.09 961.10 53977.90 88888.00 2018-08-22 23:16:26.000 234 7867.12 961.08 53977.93 88888.00 2018-08-22 23:16:27.000 234 7867.15 961.06 53977.94 88888.00 2018-08-22 23:16:28.000 234 7867.18 961.05 53977.97 88888.00 2018-08-22 23:16:29.000 234 7867.21 961.04 53978.02 88888.00 2018-08-22 23:16:30.000 234 7867.26 961.03 53978.05 88888.00 2018-08-22 23:16:31.000 234 7867.30 961.03 53978.08 88888.00 2018-08-22 23:16:32.000 234 7867.33 961.02 53978.11 88888.00 2018-08-22 23:16:33.000 234 7867.34 961.01 53978.14 88888.00 2018-08-22 23:16:34.000 234 7867.36 960.99 53978.17 88888.00 2018-08-22 23:16:35.000 234 7867.39 960.98 53978.19 88888.00 2018-08-22 23:16:36.000 234 7867.42 960.96 53978.21 88888.00 2018-08-22 23:16:37.000 234 7867.46 960.92 53978.24 88888.00 2018-08-22 23:16:38.000 234 7867.49 960.89 53978.26 88888.00 2018-08-22 23:16:39.000 234 7867.50 960.87 53978.28 88888.00 2018-08-22 23:16:40.000 234 7867.52 960.86 53978.30 88888.00 2018-08-22 23:16:41.000 234 7867.54 960.84 53978.32 88888.00 2018-08-22 23:16:42.000 234 7867.56 960.82 53978.33 88888.00 2018-08-22 23:16:43.000 234 7867.58 960.80 53978.34 88888.00 2018-08-22 23:16:44.000 234 7867.60 960.77 53978.36 88888.00 2018-08-22 23:16:45.000 234 7867.62 960.74 53978.38 88888.00 2018-08-22 23:16:46.000 234 7867.63 960.72 53978.40 88888.00 2018-08-22 23:16:47.000 234 7867.65 960.69 53978.41 88888.00 2018-08-22 23:16:48.000 234 7867.68 960.67 53978.43 88888.00 2018-08-22 23:16:49.000 234 7867.69 960.65 53978.44 88888.00 2018-08-22 23:16:50.000 234 7867.71 960.62 53978.46 88888.00 2018-08-22 23:16:51.000 234 7867.74 960.60 53978.49 88888.00 2018-08-22 23:16:52.000 234 7867.76 960.57 53978.50 88888.00 2018-08-22 23:16:53.000 234 7867.77 960.54 53978.50 88888.00 2018-08-22 23:16:54.000 234 7867.79 960.54 53978.52 88888.00 2018-08-22 23:16:55.000 234 7867.80 960.52 53978.53 88888.00 2018-08-22 23:16:56.000 234 7867.81 960.48 53978.54 88888.00 2018-08-22 23:16:57.000 234 7867.82 960.48 53978.55 88888.00 2018-08-22 23:16:58.000 234 7867.83 960.47 53978.55 88888.00 2018-08-22 23:16:59.000 234 7867.85 960.45 53978.55 88888.00 2018-08-22 23:17:00.000 234 7867.87 960.45 53978.55 88888.00 2018-08-22 23:17:01.000 234 7867.88 960.46 53978.56 88888.00 2018-08-22 23:17:02.000 234 7867.89 960.46 53978.57 88888.00 2018-08-22 23:17:03.000 234 7867.89 960.45 53978.57 88888.00 2018-08-22 23:17:04.000 234 7867.89 960.45 53978.56 88888.00 2018-08-22 23:17:05.000 234 7867.89 960.45 53978.55 88888.00 2018-08-22 23:17:06.000 234 7867.89 960.43 53978.56 88888.00 2018-08-22 23:17:07.000 234 7867.88 960.43 53978.55 88888.00 2018-08-22 23:17:08.000 234 7867.88 960.43 53978.53 88888.00 2018-08-22 23:17:09.000 234 7867.88 960.43 53978.52 88888.00 2018-08-22 23:17:10.000 234 7867.88 960.41 53978.52 88888.00 2018-08-22 23:17:11.000 234 7867.90 960.40 53978.53 88888.00 2018-08-22 23:17:12.000 234 7867.92 960.40 53978.54 88888.00 2018-08-22 23:17:13.000 234 7867.93 960.38 53978.54 88888.00 2018-08-22 23:17:14.000 234 7867.94 960.35 53978.54 88888.00 2018-08-22 23:17:15.000 234 7867.95 960.33 53978.56 88888.00 2018-08-22 23:17:16.000 234 7867.96 960.31 53978.56 88888.00 2018-08-22 23:17:17.000 234 7867.98 960.29 53978.57 88888.00 2018-08-22 23:17:18.000 234 7868.00 960.26 53978.58 88888.00 2018-08-22 23:17:19.000 234 7868.01 960.23 53978.59 88888.00 2018-08-22 23:17:20.000 234 7868.01 960.22 53978.59 88888.00 2018-08-22 23:17:21.000 234 7868.02 960.20 53978.58 88888.00 2018-08-22 23:17:22.000 234 7868.04 960.17 53978.58 88888.00 2018-08-22 23:17:23.000 234 7868.05 960.15 53978.60 88888.00 2018-08-22 23:17:24.000 234 7868.07 960.15 53978.60 88888.00 2018-08-22 23:17:25.000 234 7868.08 960.14 53978.60 88888.00 2018-08-22 23:17:26.000 234 7868.07 960.14 53978.59 88888.00 2018-08-22 23:17:27.000 234 7868.07 960.14 53978.59 88888.00 2018-08-22 23:17:28.000 234 7868.07 960.14 53978.59 88888.00 2018-08-22 23:17:29.000 234 7868.08 960.14 53978.58 88888.00 2018-08-22 23:17:30.000 234 7868.09 960.15 53978.57 88888.00 2018-08-22 23:17:31.000 234 7868.10 960.17 53978.57 88888.00 2018-08-22 23:17:32.000 234 7868.11 960.18 53978.57 88888.00 2018-08-22 23:17:33.000 234 7868.11 960.19 53978.56 88888.00 2018-08-22 23:17:34.000 234 7868.11 960.20 53978.55 88888.00 2018-08-22 23:17:35.000 234 7868.13 960.21 53978.54 88888.00 2018-08-22 23:17:36.000 234 7868.13 960.24 53978.52 88888.00 2018-08-22 23:17:37.000 234 7868.12 960.26 53978.50 88888.00 2018-08-22 23:17:38.000 234 7868.13 960.27 53978.51 88888.00 2018-08-22 23:17:39.000 234 7868.14 960.28 53978.50 88888.00 2018-08-22 23:17:40.000 234 7868.14 960.29 53978.49 88888.00 2018-08-22 23:17:41.000 234 7868.15 960.30 53978.48 88888.00 2018-08-22 23:17:42.000 234 7868.16 960.32 53978.48 88888.00 2018-08-22 23:17:43.000 234 7868.16 960.33 53978.48 88888.00 2018-08-22 23:17:44.000 234 7868.17 960.34 53978.48 88888.00 2018-08-22 23:17:45.000 234 7868.16 960.35 53978.47 88888.00 2018-08-22 23:17:46.000 234 7868.16 960.34 53978.48 88888.00 2018-08-22 23:17:47.000 234 7868.17 960.33 53978.47 88888.00 2018-08-22 23:17:48.000 234 7868.18 960.34 53978.46 88888.00 2018-08-22 23:17:49.000 234 7868.18 960.34 53978.46 88888.00 2018-08-22 23:17:50.000 234 7868.18 960.34 53978.46 88888.00 2018-08-22 23:17:51.000 234 7868.17 960.33 53978.45 88888.00 2018-08-22 23:17:52.000 234 7868.18 960.34 53978.45 88888.00 2018-08-22 23:17:53.000 234 7868.18 960.34 53978.44 88888.00 2018-08-22 23:17:54.000 234 7868.17 960.33 53978.44 88888.00 2018-08-22 23:17:55.000 234 7868.16 960.32 53978.44 88888.00 2018-08-22 23:17:56.000 234 7868.17 960.30 53978.43 88888.00 2018-08-22 23:17:57.000 234 7868.18 960.29 53978.44 88888.00 2018-08-22 23:17:58.000 234 7868.19 960.29 53978.46 88888.00 2018-08-22 23:17:59.000 234 7868.20 960.29 53978.46 88888.00 2018-08-22 23:18:00.000 234 7868.21 960.29 53978.47 88888.00 2018-08-22 23:18:01.000 234 7868.22 960.29 53978.48 88888.00 2018-08-22 23:18:02.000 234 7868.24 960.29 53978.50 88888.00 2018-08-22 23:18:03.000 234 7868.25 960.28 53978.50 88888.00 2018-08-22 23:18:04.000 234 7868.28 960.26 53978.52 88888.00 2018-08-22 23:18:05.000 234 7868.29 960.24 53978.53 88888.00 2018-08-22 23:18:06.000 234 7868.31 960.22 53978.54 88888.00 2018-08-22 23:18:07.000 234 7868.32 960.21 53978.55 88888.00 2018-08-22 23:18:08.000 234 7868.35 960.19 53978.58 88888.00 2018-08-22 23:18:09.000 234 7868.37 960.16 53978.59 88888.00 2018-08-22 23:18:10.000 234 7868.37 960.12 53978.59 88888.00 2018-08-22 23:18:11.000 234 7868.38 960.09 53978.59 88888.00 2018-08-22 23:18:12.000 234 7868.40 960.07 53978.60 88888.00 2018-08-22 23:18:13.000 234 7868.41 960.05 53978.61 88888.00 2018-08-22 23:18:14.000 234 7868.42 960.03 53978.61 88888.00 2018-08-22 23:18:15.000 234 7868.43 960.01 53978.61 88888.00 2018-08-22 23:18:16.000 234 7868.44 959.98 53978.64 88888.00 2018-08-22 23:18:17.000 234 7868.46 959.96 53978.66 88888.00 2018-08-22 23:18:18.000 234 7868.48 959.94 53978.66 88888.00 2018-08-22 23:18:19.000 234 7868.49 959.89 53978.66 88888.00 2018-08-22 23:18:20.000 234 7868.51 959.86 53978.68 88888.00 2018-08-22 23:18:21.000 234 7868.53 959.85 53978.70 88888.00 2018-08-22 23:18:22.000 234 7868.55 959.84 53978.71 88888.00 2018-08-22 23:18:23.000 234 7868.57 959.82 53978.72 88888.00 2018-08-22 23:18:24.000 234 7868.60 959.80 53978.73 88888.00 2018-08-22 23:18:25.000 234 7868.63 959.79 53978.74 88888.00 2018-08-22 23:18:26.000 234 7868.66 959.78 53978.77 88888.00 2018-08-22 23:18:27.000 234 7868.71 959.77 53978.78 88888.00 2018-08-22 23:18:28.000 234 7868.74 959.75 53978.79 88888.00 2018-08-22 23:18:29.000 234 7868.77 959.75 53978.80 88888.00 2018-08-22 23:18:30.000 234 7868.80 959.73 53978.82 88888.00 2018-08-22 23:18:31.000 234 7868.85 959.71 53978.83 88888.00 2018-08-22 23:18:32.000 234 7868.89 959.71 53978.84 88888.00 2018-08-22 23:18:33.000 234 7868.93 959.69 53978.86 88888.00 2018-08-22 23:18:34.000 234 7868.96 959.67 53978.89 88888.00 2018-08-22 23:18:35.000 234 7869.00 959.67 53978.92 88888.00 2018-08-22 23:18:36.000 234 7869.05 959.65 53978.93 88888.00 2018-08-22 23:18:37.000 234 7869.09 959.63 53978.95 88888.00 2018-08-22 23:18:38.000 234 7869.13 959.62 53978.98 88888.00 2018-08-22 23:18:39.000 234 7869.19 959.60 53979.00 88888.00 2018-08-22 23:18:40.000 234 7869.25 959.58 53979.02 88888.00 2018-08-22 23:18:41.000 234 7869.31 959.56 53979.06 88888.00 2018-08-22 23:18:42.000 234 7869.36 959.54 53979.09 88888.00 2018-08-22 23:18:43.000 234 7869.40 959.51 53979.09 88888.00 2018-08-22 23:18:44.000 234 7869.45 959.50 53979.11 88888.00 2018-08-22 23:18:45.000 234 7869.50 959.48 53979.12 88888.00 2018-08-22 23:18:46.000 234 7869.55 959.45 53979.15 88888.00 2018-08-22 23:18:47.000 234 7869.60 959.43 53979.17 88888.00 2018-08-22 23:18:48.000 234 7869.64 959.41 53979.18 88888.00 2018-08-22 23:18:49.000 234 7869.69 959.38 53979.20 88888.00 2018-08-22 23:18:50.000 234 7869.74 959.36 53979.23 88888.00 2018-08-22 23:18:51.000 234 7869.79 959.32 53979.26 88888.00 2018-08-22 23:18:52.000 234 7869.85 959.28 53979.29 88888.00 2018-08-22 23:18:53.000 234 7869.92 959.25 53979.32 88888.00 2018-08-22 23:18:54.000 234 7869.98 959.21 53979.34 88888.00 2018-08-22 23:18:55.000 234 7870.04 959.18 53979.37 88888.00 2018-08-22 23:18:56.000 234 7870.11 959.15 53979.40 88888.00 2018-08-22 23:18:57.000 234 7870.17 959.12 53979.43 88888.00 2018-08-22 23:18:58.000 234 7870.23 959.11 53979.45 88888.00 2018-08-22 23:18:59.000 234 7870.29 959.09 53979.47 88888.00 2018-08-22 23:19:00.000 234 7870.35 959.06 53979.48 88888.00 2018-08-22 23:19:01.000 234 7870.41 959.05 53979.50 88888.00 2018-08-22 23:19:02.000 234 7870.48 959.03 53979.53 88888.00 2018-08-22 23:19:03.000 234 7870.55 959.01 53979.56 88888.00 2018-08-22 23:19:04.000 234 7870.62 958.99 53979.59 88888.00 2018-08-22 23:19:05.000 234 7870.69 958.97 53979.62 88888.00 2018-08-22 23:19:06.000 234 7870.74 958.94 53979.65 88888.00 2018-08-22 23:19:07.000 234 7870.81 958.92 53979.68 88888.00 2018-08-22 23:19:08.000 234 7870.88 958.90 53979.71 88888.00 2018-08-22 23:19:09.000 234 7870.95 958.88 53979.74 88888.00 2018-08-22 23:19:10.000 234 7871.00 958.85 53979.76 88888.00 2018-08-22 23:19:11.000 234 7871.05 958.82 53979.77 88888.00 2018-08-22 23:19:12.000 234 7871.11 958.79 53979.79 88888.00 2018-08-22 23:19:13.000 234 7871.17 958.76 53979.80 88888.00 2018-08-22 23:19:14.000 234 7871.22 958.74 53979.81 88888.00 2018-08-22 23:19:15.000 234 7871.26 958.72 53979.83 88888.00 2018-08-22 23:19:16.000 234 7871.30 958.70 53979.85 88888.00 2018-08-22 23:19:17.000 234 7871.36 958.69 53979.84 88888.00 2018-08-22 23:19:18.000 234 7871.40 958.68 53979.84 88888.00 2018-08-22 23:19:19.000 234 7871.42 958.65 53979.86 88888.00 2018-08-22 23:19:20.000 234 7871.46 958.63 53979.87 88888.00 2018-08-22 23:19:21.000 234 7871.51 958.61 53979.87 88888.00 2018-08-22 23:19:22.000 234 7871.54 958.57 53979.88 88888.00 2018-08-22 23:19:23.000 234 7871.55 958.54 53979.86 88888.00 2018-08-22 23:19:24.000 234 7871.58 958.51 53979.84 88888.00 2018-08-22 23:19:25.000 234 7871.60 958.48 53979.83 88888.00 2018-08-22 23:19:26.000 234 7871.62 958.45 53979.84 88888.00 2018-08-22 23:19:27.000 234 7871.62 958.42 53979.83 88888.00 2018-08-22 23:19:28.000 234 7871.64 958.39 53979.80 88888.00 2018-08-22 23:19:29.000 234 7871.64 958.36 53979.78 88888.00 2018-08-22 23:19:30.000 234 7871.63 958.32 53979.76 88888.00 2018-08-22 23:19:31.000 234 7871.62 958.29 53979.73 88888.00 2018-08-22 23:19:32.000 234 7871.60 958.26 53979.71 88888.00 2018-08-22 23:19:33.000 234 7871.60 958.24 53979.69 88888.00 2018-08-22 23:19:34.000 234 7871.60 958.23 53979.66 88888.00 2018-08-22 23:19:35.000 234 7871.59 958.20 53979.63 88888.00 2018-08-22 23:19:36.000 234 7871.58 958.17 53979.61 88888.00 2018-08-22 23:19:37.000 234 7871.55 958.15 53979.59 88888.00 2018-08-22 23:19:38.000 234 7871.51 958.11 53979.57 88888.00 2018-08-22 23:19:39.000 234 7871.50 958.09 53979.54 88888.00 2018-08-22 23:19:40.000 234 7871.49 958.07 53979.52 88888.00 2018-08-22 23:19:41.000 234 7871.48 958.05 53979.50 88888.00 2018-08-22 23:19:42.000 234 7871.48 958.01 53979.48 88888.00 2018-08-22 23:19:43.000 234 7871.47 957.96 53979.47 88888.00 2018-08-22 23:19:44.000 234 7871.46 957.93 53979.47 88888.00 2018-08-22 23:19:45.000 234 7871.45 957.89 53979.45 88888.00 2018-08-22 23:19:46.000 234 7871.44 957.85 53979.42 88888.00 2018-08-22 23:19:47.000 234 7871.43 957.81 53979.41 88888.00 2018-08-22 23:19:48.000 234 7871.42 957.77 53979.40 88888.00 2018-08-22 23:19:49.000 234 7871.40 957.71 53979.39 88888.00 2018-08-22 23:19:50.000 234 7871.39 957.67 53979.36 88888.00 2018-08-22 23:19:51.000 234 7871.38 957.63 53979.35 88888.00 2018-08-22 23:19:52.000 234 7871.37 957.59 53979.34 88888.00 2018-08-22 23:19:53.000 234 7871.36 957.55 53979.33 88888.00 2018-08-22 23:19:54.000 234 7871.35 957.51 53979.32 88888.00 2018-08-22 23:19:55.000 234 7871.34 957.47 53979.30 88888.00 2018-08-22 23:19:56.000 234 7871.34 957.42 53979.30 88888.00 2018-08-22 23:19:57.000 234 7871.33 957.38 53979.29 88888.00 2018-08-22 23:19:58.000 234 7871.32 957.34 53979.27 88888.00 2018-08-22 23:19:59.000 234 7871.31 957.30 53979.25 88888.00 2018-08-22 23:20:00.000 234 7871.31 957.25 53979.23 88888.00 2018-08-22 23:20:01.000 234 7871.29 957.22 53979.21 88888.00 2018-08-22 23:20:02.000 234 7871.27 957.20 53979.19 88888.00 2018-08-22 23:20:03.000 234 7871.24 957.17 53979.16 88888.00 2018-08-22 23:20:04.000 234 7871.22 957.14 53979.13 88888.00 2018-08-22 23:20:05.000 234 7871.19 957.11 53979.11 88888.00 2018-08-22 23:20:06.000 234 7871.16 957.09 53979.09 88888.00 2018-08-22 23:20:07.000 234 7871.13 957.06 53979.08 88888.00 2018-08-22 23:20:08.000 234 7871.10 957.04 53979.05 88888.00 2018-08-22 23:20:09.000 234 7871.07 957.01 53979.02 88888.00 2018-08-22 23:20:10.000 234 7871.04 956.98 53979.00 88888.00 2018-08-22 23:20:11.000 234 7871.02 956.96 53979.00 88888.00 2018-08-22 23:20:12.000 234 7871.01 956.94 53978.98 88888.00 2018-08-22 23:20:13.000 234 7870.98 956.92 53978.95 88888.00 2018-08-22 23:20:14.000 234 7870.95 956.89 53978.93 88888.00 2018-08-22 23:20:15.000 234 7870.93 956.85 53978.92 88888.00 2018-08-22 23:20:16.000 234 7870.90 956.82 53978.91 88888.00 2018-08-22 23:20:17.000 234 7870.87 956.78 53978.89 88888.00 2018-08-22 23:20:18.000 234 7870.87 956.74 53978.89 88888.00 2018-08-22 23:20:19.000 234 7870.86 956.71 53978.88 88888.00 2018-08-22 23:20:20.000 234 7870.83 956.68 53978.87 88888.00 2018-08-22 23:20:21.000 234 7870.81 956.64 53978.86 88888.00 2018-08-22 23:20:22.000 234 7870.80 956.60 53978.86 88888.00 2018-08-22 23:20:23.000 234 7870.79 956.58 53978.85 88888.00 2018-08-22 23:20:24.000 234 7870.77 956.55 53978.84 88888.00 2018-08-22 23:20:25.000 234 7870.75 956.51 53978.84 88888.00 2018-08-22 23:20:26.000 234 7870.73 956.47 53978.84 88888.00 2018-08-22 23:20:27.000 234 7870.71 956.42 53978.83 88888.00 2018-08-22 23:20:28.000 234 7870.69 956.37 53978.82 88888.00 2018-08-22 23:20:29.000 234 7870.66 956.34 53978.80 88888.00 2018-08-22 23:20:30.000 234 7870.65 956.30 53978.78 88888.00 2018-08-22 23:20:31.000 234 7870.64 956.27 53978.76 88888.00 2018-08-22 23:20:32.000 234 7870.62 956.24 53978.75 88888.00 2018-08-22 23:20:33.000 234 7870.58 956.19 53978.73 88888.00 2018-08-22 23:20:34.000 234 7870.55 956.14 53978.72 88888.00 2018-08-22 23:20:35.000 234 7870.53 956.11 53978.71 88888.00 2018-08-22 23:20:36.000 234 7870.50 956.09 53978.70 88888.00 2018-08-22 23:20:37.000 234 7870.49 956.07 53978.68 88888.00 2018-08-22 23:20:38.000 234 7870.48 956.04 53978.67 88888.00 2018-08-22 23:20:39.000 234 7870.46 956.02 53978.66 88888.00 2018-08-22 23:20:40.000 234 7870.44 955.99 53978.65 88888.00 2018-08-22 23:20:41.000 234 7870.42 955.97 53978.63 88888.00 2018-08-22 23:20:42.000 234 7870.40 955.96 53978.62 88888.00 2018-08-22 23:20:43.000 234 7870.39 955.93 53978.60 88888.00 2018-08-22 23:20:44.000 234 7870.37 955.91 53978.59 88888.00 2018-08-22 23:20:45.000 234 7870.36 955.91 53978.57 88888.00 2018-08-22 23:20:46.000 234 7870.34 955.90 53978.55 88888.00 2018-08-22 23:20:47.000 234 7870.32 955.89 53978.54 88888.00 2018-08-22 23:20:48.000 234 7870.29 955.88 53978.53 88888.00 2018-08-22 23:20:49.000 234 7870.28 955.87 53978.52 88888.00 2018-08-22 23:20:50.000 234 7870.26 955.87 53978.51 88888.00 2018-08-22 23:20:51.000 234 7870.24 955.87 53978.48 88888.00 2018-08-22 23:20:52.000 234 7870.22 955.86 53978.45 88888.00 2018-08-22 23:20:53.000 234 7870.21 955.86 53978.43 88888.00 2018-08-22 23:20:54.000 234 7870.20 955.85 53978.42 88888.00 2018-08-22 23:20:55.000 234 7870.18 955.86 53978.39 88888.00 2018-08-22 23:20:56.000 234 7870.17 955.87 53978.38 88888.00 2018-08-22 23:20:57.000 234 7870.17 955.88 53978.37 88888.00 2018-08-22 23:20:58.000 234 7870.15 955.89 53978.36 88888.00 2018-08-22 23:20:59.000 234 7870.14 955.91 53978.34 88888.00 2018-08-22 23:21:00.000 234 7870.13 955.92 53978.32 88888.00 2018-08-22 23:21:01.000 234 7870.12 955.92 53978.32 88888.00 2018-08-22 23:21:02.000 234 7870.11 955.93 53978.32 88888.00 2018-08-22 23:21:03.000 234 7870.11 955.95 53978.32 88888.00 2018-08-22 23:21:04.000 234 7870.12 955.96 53978.30 88888.00 2018-08-22 23:21:05.000 234 7870.11 955.96 53978.29 88888.00 2018-08-22 23:21:06.000 234 7870.11 955.98 53978.29 88888.00 2018-08-22 23:21:07.000 234 7870.14 956.00 53978.29 88888.00 2018-08-22 23:21:08.000 234 7870.15 956.01 53978.28 88888.00 2018-08-22 23:21:09.000 234 7870.14 956.01 53978.26 88888.00 2018-08-22 23:21:10.000 234 7870.14 956.01 53978.26 88888.00 2018-08-22 23:21:11.000 234 7870.15 956.02 53978.27 88888.00 2018-08-22 23:21:12.000 234 7870.17 956.04 53978.26 88888.00 2018-08-22 23:21:13.000 234 7870.17 956.04 53978.24 88888.00 2018-08-22 23:21:14.000 234 7870.17 956.04 53978.23 88888.00 2018-08-22 23:21:15.000 234 7870.18 956.04 53978.23 88888.00 2018-08-22 23:21:16.000 234 7870.20 956.04 53978.23 88888.00 2018-08-22 23:21:17.000 234 7870.21 956.05 53978.23 88888.00 2018-08-22 23:21:18.000 234 7870.21 956.05 53978.23 88888.00 2018-08-22 23:21:19.000 234 7870.22 956.06 53978.23 88888.00 2018-08-22 23:21:20.000 234 7870.24 956.07 53978.24 88888.00 2018-08-22 23:21:21.000 234 7870.27 956.07 53978.24 88888.00 2018-08-22 23:21:22.000 234 7870.30 956.07 53978.24 88888.00 2018-08-22 23:21:23.000 234 7870.30 956.06 53978.25 88888.00 2018-08-22 23:21:24.000 234 7870.31 956.06 53978.26 88888.00 2018-08-22 23:21:25.000 234 7870.34 956.06 53978.28 88888.00 2018-08-22 23:21:26.000 234 7870.37 956.06 53978.29 88888.00 2018-08-22 23:21:27.000 234 7870.39 956.06 53978.28 88888.00 2018-08-22 23:21:28.000 234 7870.42 956.05 53978.29 88888.00 2018-08-22 23:21:29.000 234 7870.44 956.05 53978.29 88888.00 2018-08-22 23:21:30.000 234 7870.46 956.04 53978.30 88888.00 2018-08-22 23:21:31.000 234 7870.48 956.04 53978.31 88888.00 2018-08-22 23:21:32.000 234 7870.51 956.04 53978.32 88888.00 2018-08-22 23:21:33.000 234 7870.54 956.04 53978.34 88888.00 2018-08-22 23:21:34.000 234 7870.57 956.04 53978.36 88888.00 2018-08-22 23:21:35.000 234 7870.61 956.02 53978.36 88888.00 2018-08-22 23:21:36.000 234 7870.65 956.01 53978.38 88888.00 2018-08-22 23:21:37.000 234 7870.69 956.00 53978.39 88888.00 2018-08-22 23:21:38.000 234 7870.72 955.98 53978.40 88888.00 2018-08-22 23:21:39.000 234 7870.77 955.97 53978.42 88888.00 2018-08-22 23:21:40.000 234 7870.80 955.97 53978.44 88888.00 2018-08-22 23:21:41.000 234 7870.83 955.96 53978.46 88888.00 2018-08-22 23:21:42.000 234 7870.87 955.93 53978.48 88888.00 2018-08-22 23:21:43.000 234 7870.92 955.91 53978.50 88888.00 2018-08-22 23:21:44.000 234 7870.95 955.90 53978.52 88888.00 2018-08-22 23:21:45.000 234 7870.98 955.89 53978.53 88888.00 2018-08-22 23:21:46.000 234 7871.01 955.87 53978.54 88888.00 2018-08-22 23:21:47.000 234 7871.04 955.85 53978.55 88888.00 2018-08-22 23:21:48.000 234 7871.09 955.86 53978.56 88888.00 2018-08-22 23:21:49.000 234 7871.13 955.85 53978.59 88888.00 2018-08-22 23:21:50.000 234 7871.17 955.83 53978.60 88888.00 2018-08-22 23:21:51.000 234 7871.22 955.83 53978.62 88888.00 2018-08-22 23:21:52.000 234 7871.27 955.82 53978.64 88888.00 2018-08-22 23:21:53.000 234 7871.32 955.82 53978.68 88888.00 2018-08-22 23:21:54.000 234 7871.37 955.83 53978.70 88888.00 2018-08-22 23:21:55.000 234 7871.42 955.83 53978.71 88888.00 2018-08-22 23:21:56.000 234 7871.47 955.82 53978.73 88888.00 2018-08-22 23:21:57.000 234 7871.52 955.83 53978.76 88888.00 2018-08-22 23:21:58.000 234 7871.57 955.85 53978.78 88888.00 2018-08-22 23:21:59.000 234 7871.62 955.85 53978.80 88888.00 2018-08-22 23:22:00.000 234 7871.68 955.86 53978.83 88888.00 2018-08-22 23:22:01.000 234 7871.74 955.88 53978.85 88888.00 2018-08-22 23:22:02.000 234 7871.78 955.88 53978.87 88888.00 2018-08-22 23:22:03.000 234 7871.82 955.88 53978.89 88888.00 2018-08-22 23:22:04.000 234 7871.88 955.86 53978.91 88888.00 2018-08-22 23:22:05.000 234 7871.93 955.85 53978.93 88888.00 2018-08-22 23:22:06.000 234 7871.98 955.86 53978.95 88888.00 2018-08-22 23:22:07.000 234 7872.04 955.86 53978.98 88888.00 2018-08-22 23:22:08.000 234 7872.10 955.86 53979.00 88888.00 2018-08-22 23:22:09.000 234 7872.14 955.85 53979.02 88888.00 2018-08-22 23:22:10.000 234 7872.18 955.85 53979.04 88888.00 2018-08-22 23:22:11.000 234 7872.24 955.86 53979.08 88888.00 2018-08-22 23:22:12.000 234 7872.29 955.86 53979.10 88888.00 2018-08-22 23:22:13.000 234 7872.33 955.85 53979.11 88888.00 2018-08-22 23:22:14.000 234 7872.39 955.87 53979.14 88888.00 2018-08-22 23:22:15.000 234 7872.44 955.88 53979.16 88888.00 2018-08-22 23:22:16.000 234 7872.48 955.88 53979.17 88888.00 2018-08-22 23:22:17.000 234 7872.53 955.88 53979.19 88888.00 2018-08-22 23:22:18.000 234 7872.60 955.89 53979.22 88888.00 2018-08-22 23:22:19.000 234 7872.66 955.91 53979.25 88888.00 2018-08-22 23:22:20.000 234 7872.70 955.92 53979.26 88888.00 2018-08-22 23:22:21.000 234 7872.75 955.93 53979.29 88888.00 2018-08-22 23:22:22.000 234 7872.82 955.95 53979.31 88888.00 2018-08-22 23:22:23.000 234 7872.86 955.97 53979.32 88888.00 2018-08-22 23:22:24.000 234 7872.89 955.97 53979.34 88888.00 2018-08-22 23:22:25.000 234 7872.94 955.99 53979.35 88888.00 2018-08-22 23:22:26.000 234 7873.01 956.02 53979.37 88888.00 2018-08-22 23:22:27.000 234 7873.05 956.04 53979.39 88888.00 2018-08-22 23:22:28.000 234 7873.10 956.07 53979.41 88888.00 2018-08-22 23:22:29.000 234 7873.15 956.10 53979.44 88888.00 2018-08-22 23:22:30.000 234 7873.21 956.13 53979.46 88888.00 2018-08-22 23:22:31.000 234 7873.26 956.17 53979.48 88888.00 2018-08-22 23:22:32.000 234 7873.32 956.21 53979.50 88888.00 2018-08-22 23:22:33.000 234 7873.37 956.23 53979.52 88888.00 2018-08-22 23:22:34.000 234 7873.43 956.26 53979.54 88888.00 2018-08-22 23:22:35.000 234 7873.48 956.30 53979.56 88888.00 2018-08-22 23:22:36.000 234 7873.54 956.34 53979.58 88888.00 2018-08-22 23:22:37.000 234 7873.60 956.37 53979.59 88888.00 2018-08-22 23:22:38.000 234 7873.64 956.40 53979.61 88888.00 2018-08-22 23:22:39.000 234 7873.68 956.42 53979.63 88888.00 2018-08-22 23:22:40.000 234 7873.72 956.44 53979.64 88888.00 2018-08-22 23:22:41.000 234 7873.77 956.46 53979.66 88888.00 2018-08-22 23:22:42.000 234 7873.81 956.49 53979.69 88888.00 2018-08-22 23:22:43.000 234 7873.84 956.51 53979.70 88888.00 2018-08-22 23:22:44.000 234 7873.88 956.52 53979.71 88888.00 2018-08-22 23:22:45.000 234 7873.92 956.53 53979.73 88888.00 2018-08-22 23:22:46.000 234 7873.95 956.56 53979.75 88888.00 2018-08-22 23:22:47.000 234 7873.99 956.58 53979.76 88888.00 2018-08-22 23:22:48.000 234 7874.02 956.60 53979.77 88888.00 2018-08-22 23:22:49.000 234 7874.05 956.62 53979.80 88888.00 2018-08-22 23:22:50.000 234 7874.08 956.63 53979.81 88888.00 2018-08-22 23:22:51.000 234 7874.12 956.66 53979.82 88888.00 2018-08-22 23:22:52.000 234 7874.17 956.69 53979.83 88888.00 2018-08-22 23:22:53.000 234 7874.21 956.72 53979.86 88888.00 2018-08-22 23:22:54.000 234 7874.25 956.74 53979.88 88888.00 2018-08-22 23:22:55.000 234 7874.29 956.77 53979.89 88888.00 2018-08-22 23:22:56.000 234 7874.33 956.82 53979.90 88888.00 2018-08-22 23:22:57.000 234 7874.38 956.88 53979.93 88888.00 2018-08-22 23:22:58.000 234 7874.41 956.91 53979.94 88888.00 2018-08-22 23:22:59.000 234 7874.44 956.94 53979.96 88888.00 2018-08-22 23:23:00.000 234 7874.48 956.98 53979.98 88888.00 2018-08-22 23:23:01.000 234 7874.53 957.02 53980.00 88888.00 2018-08-22 23:23:02.000 234 7874.57 957.05 53980.02 88888.00 2018-08-22 23:23:03.000 234 7874.61 957.09 53980.05 88888.00 2018-08-22 23:23:04.000 234 7874.66 957.11 53980.07 88888.00 2018-08-22 23:23:05.000 234 7874.71 957.13 53980.09 88888.00 2018-08-22 23:23:06.000 234 7874.76 957.16 53980.13 88888.00 2018-08-22 23:23:07.000 234 7874.81 957.18 53980.17 88888.00 2018-08-22 23:23:08.000 234 7874.85 957.20 53980.18 88888.00 2018-08-22 23:23:09.000 234 7874.89 957.23 53980.20 88888.00 2018-08-22 23:23:10.000 234 7874.92 957.26 53980.21 88888.00 2018-08-22 23:23:11.000 234 7874.95 957.28 53980.24 88888.00 2018-08-22 23:23:12.000 234 7874.99 957.28 53980.25 88888.00 2018-08-22 23:23:13.000 234 7875.02 957.29 53980.27 88888.00 2018-08-22 23:23:14.000 234 7875.06 957.32 53980.29 88888.00 2018-08-22 23:23:15.000 234 7875.09 957.36 53980.29 88888.00 2018-08-22 23:23:16.000 234 7875.11 957.39 53980.29 88888.00 2018-08-22 23:23:17.000 234 7875.12 957.40 53980.29 88888.00 2018-08-22 23:23:18.000 234 7875.12 957.41 53980.28 88888.00 2018-08-22 23:23:19.000 234 7875.12 957.43 53980.29 88888.00 2018-08-22 23:23:20.000 234 7875.12 957.45 53980.29 88888.00 2018-08-22 23:23:21.000 234 7875.12 957.46 53980.28 88888.00 2018-08-22 23:23:22.000 234 7875.10 957.48 53980.26 88888.00 2018-08-22 23:23:23.000 234 7875.07 957.49 53980.24 88888.00 2018-08-22 23:23:24.000 234 7875.04 957.48 53980.23 88888.00 2018-08-22 23:23:25.000 234 7875.02 957.50 53980.21 88888.00 2018-08-22 23:23:26.000 234 7875.01 957.52 53980.19 88888.00 2018-08-22 23:23:27.000 234 7874.98 957.51 53980.17 88888.00 2018-08-22 23:23:28.000 234 7874.94 957.50 53980.16 88888.00 2018-08-22 23:23:29.000 234 7874.90 957.50 53980.14 88888.00 2018-08-22 23:23:30.000 234 7874.88 957.51 53980.12 88888.00 2018-08-22 23:23:31.000 234 7874.87 957.51 53980.12 88888.00 2018-08-22 23:23:32.000 234 7874.86 957.52 53980.12 88888.00 2018-08-22 23:23:33.000 234 7874.83 957.52 53980.12 88888.00 2018-08-22 23:23:34.000 234 7874.80 957.51 53980.12 88888.00 2018-08-22 23:23:35.000 234 7874.77 957.50 53980.11 88888.00 2018-08-22 23:23:36.000 234 7874.74 957.50 53980.09 88888.00 2018-08-22 23:23:37.000 234 7874.72 957.50 53980.07 88888.00 2018-08-22 23:23:38.000 234 7874.70 957.52 53980.05 88888.00 2018-08-22 23:23:39.000 234 7874.68 957.54 53980.03 88888.00 2018-08-22 23:23:40.000 234 7874.66 957.56 53980.02 88888.00 2018-08-22 23:23:41.000 234 7874.63 957.57 53980.00 88888.00 2018-08-22 23:23:42.000 234 7874.59 957.57 53979.99 88888.00 2018-08-22 23:23:43.000 234 7874.57 957.57 53979.96 88888.00 2018-08-22 23:23:44.000 234 7874.54 957.59 53979.95 88888.00 2018-08-22 23:23:45.000 234 7874.50 957.61 53979.92 88888.00 2018-08-22 23:23:46.000 234 7874.47 957.63 53979.89 88888.00 2018-08-22 23:23:47.000 234 7874.44 957.66 53979.87 88888.00 2018-08-22 23:23:48.000 234 7874.41 957.67 53979.85 88888.00 2018-08-22 23:23:49.000 234 7874.38 957.69 53979.84 88888.00 2018-08-22 23:23:50.000 234 7874.34 957.69 53979.84 88888.00 2018-08-22 23:23:51.000 234 7874.30 957.70 53979.81 88888.00 2018-08-22 23:23:52.000 234 7874.29 957.71 53979.79 88888.00 2018-08-22 23:23:53.000 234 7874.27 957.72 53979.77 88888.00 2018-08-22 23:23:54.000 234 7874.25 957.74 53979.75 88888.00 2018-08-22 23:23:55.000 234 7874.24 957.76 53979.73 88888.00 2018-08-22 23:23:56.000 234 7874.22 957.76 53979.74 88888.00 2018-08-22 23:23:57.000 234 7874.20 957.77 53979.74 88888.00 2018-08-22 23:23:58.000 234 7874.18 957.77 53979.73 88888.00 2018-08-22 23:23:59.000 234 7874.17 957.77 53979.73 88888.00 2018-08-22 23:24:00.000 234 7874.15 957.77 53979.73 88888.00 2018-08-22 23:24:01.000 234 7874.10 957.77 53979.71 88888.00 2018-08-22 23:24:02.000 234 7874.06 957.77 53979.68 88888.00 2018-08-22 23:24:03.000 234 7874.04 957.77 53979.66 88888.00 2018-08-22 23:24:04.000 234 7874.01 957.77 53979.65 88888.00 2018-08-22 23:24:05.000 234 7873.98 957.77 53979.66 88888.00 2018-08-22 23:24:06.000 234 7873.97 957.76 53979.68 88888.00 2018-08-22 23:24:07.000 234 7873.97 957.75 53979.70 88888.00 2018-08-22 23:24:08.000 234 7873.99 957.75 53979.72 88888.00 2018-08-22 23:24:09.000 234 7874.01 957.75 53979.75 88888.00 2018-08-22 23:24:10.000 234 7874.03 957.74 53979.79 88888.00 2018-08-22 23:24:11.000 234 7874.05 957.75 53979.82 88888.00 2018-08-22 23:24:12.000 234 7874.07 957.75 53979.84 88888.00 2018-08-22 23:24:13.000 234 7874.08 957.74 53979.86 88888.00 2018-08-22 23:24:14.000 234 7874.09 957.74 53979.88 88888.00 2018-08-22 23:24:15.000 234 7874.10 957.75 53979.89 88888.00 2018-08-22 23:24:16.000 234 7874.10 957.75 53979.91 88888.00 2018-08-22 23:24:17.000 234 7874.09 957.74 53979.91 88888.00 2018-08-22 23:24:18.000 234 7874.06 957.73 53979.89 88888.00 2018-08-22 23:24:19.000 234 7874.02 957.75 53979.86 88888.00 2018-08-22 23:24:20.000 234 7873.96 957.75 53979.82 88888.00 2018-08-22 23:24:21.000 234 7873.91 957.76 53979.77 88888.00 2018-08-22 23:24:22.000 234 7873.85 957.78 53979.72 88888.00 2018-08-22 23:24:23.000 234 7873.78 957.80 53979.68 88888.00 2018-08-22 23:24:24.000 234 7873.71 957.82 53979.64 88888.00 2018-08-22 23:24:25.000 234 7873.64 957.84 53979.58 88888.00 2018-08-22 23:24:26.000 234 7873.57 957.87 53979.52 88888.00 2018-08-22 23:24:27.000 234 7873.49 957.90 53979.49 88888.00 2018-08-22 23:24:28.000 234 7873.42 957.93 53979.46 88888.00 2018-08-22 23:24:29.000 234 7873.36 957.95 53979.42 88888.00 2018-08-22 23:24:30.000 234 7873.30 957.97 53979.39 88888.00 2018-08-22 23:24:31.000 234 7873.25 957.99 53979.38 88888.00 2018-08-22 23:24:32.000 234 7873.23 958.00 53979.37 88888.00 2018-08-22 23:24:33.000 234 7873.22 958.02 53979.37 88888.00 2018-08-22 23:24:34.000 234 7873.22 958.03 53979.39 88888.00 2018-08-22 23:24:35.000 234 7873.23 958.03 53979.41 88888.00 2018-08-22 23:24:36.000 234 7873.24 958.03 53979.43 88888.00 2018-08-22 23:24:37.000 234 7873.25 958.04 53979.45 88888.00 2018-08-22 23:24:38.000 234 7873.26 958.04 53979.47 88888.00 2018-08-22 23:24:39.000 234 7873.26 958.05 53979.46 88888.00 2018-08-22 23:24:40.000 234 7873.25 958.06 53979.45 88888.00 2018-08-22 23:24:41.000 234 7873.21 958.10 53979.42 88888.00 2018-08-22 23:24:42.000 234 7873.18 958.14 53979.38 88888.00 2018-08-22 23:24:43.000 234 7873.15 958.18 53979.36 88888.00 2018-08-22 23:24:44.000 234 7873.09 958.24 53979.33 88888.00 2018-08-22 23:24:45.000 234 7873.05 958.32 53979.28 88888.00 2018-08-22 23:24:46.000 234 7873.03 958.39 53979.24 88888.00 2018-08-22 23:24:47.000 234 7873.01 958.46 53979.22 88888.00 2018-08-22 23:24:48.000 234 7873.00 958.52 53979.22 88888.00 2018-08-22 23:24:49.000 234 7872.99 958.55 53979.22 88888.00 2018-08-22 23:24:50.000 234 7872.99 958.58 53979.23 88888.00 2018-08-22 23:24:51.000 234 7872.99 958.63 53979.23 88888.00 2018-08-22 23:24:52.000 234 7872.97 958.65 53979.22 88888.00 2018-08-22 23:24:53.000 234 7872.96 958.65 53979.21 88888.00 2018-08-22 23:24:54.000 234 7872.95 958.64 53979.20 88888.00 2018-08-22 23:24:55.000 234 7872.92 958.62 53979.21 88888.00 2018-08-22 23:24:56.000 234 7872.90 958.59 53979.21 88888.00 2018-08-22 23:24:57.000 234 7872.88 958.54 53979.21 88888.00 2018-08-22 23:24:58.000 234 7872.84 958.49 53979.21 88888.00 2018-08-22 23:24:59.000 234 7872.82 958.42 53979.21 88888.00 2018-08-22 23:25:00.000 234 7872.80 958.35 53979.21 88888.00 2018-08-22 23:25:01.000 234 7872.78 958.27 53979.22 88888.00 2018-08-22 23:25:02.000 234 7872.75 958.19 53979.23 88888.00 2018-08-22 23:25:03.000 234 7872.71 958.11 53979.23 88888.00 2018-08-22 23:25:04.000 234 7872.68 958.03 53979.23 88888.00 2018-08-22 23:25:05.000 234 7872.65 957.94 53979.23 88888.00 2018-08-22 23:25:06.000 234 7872.61 957.88 53979.22 88888.00 2018-08-22 23:25:07.000 234 7872.58 957.82 53979.21 88888.00 2018-08-22 23:25:08.000 234 7872.55 957.76 53979.18 88888.00 2018-08-22 23:25:09.000 234 7872.51 957.71 53979.17 88888.00 2018-08-22 23:25:10.000 234 7872.46 957.68 53979.16 88888.00 2018-08-22 23:25:11.000 234 7872.42 957.65 53979.13 88888.00 2018-08-22 23:25:12.000 234 7872.38 957.63 53979.11 88888.00 2018-08-22 23:25:13.000 234 7872.31 957.60 53979.07 88888.00 2018-08-22 23:25:14.000 234 7872.23 957.57 53979.02 88888.00 2018-08-22 23:25:15.000 234 7872.15 957.54 53978.96 88888.00 2018-08-22 23:25:16.000 234 7872.05 957.52 53978.90 88888.00 2018-08-22 23:25:17.000 234 7871.96 957.49 53978.84 88888.00 2018-08-22 23:25:18.000 234 7871.88 957.47 53978.78 88888.00 2018-08-22 23:25:19.000 234 7871.79 957.47 53978.71 88888.00 2018-08-22 23:25:20.000 234 7871.69 957.46 53978.64 88888.00 2018-08-22 23:25:21.000 234 7871.60 957.44 53978.59 88888.00 2018-08-22 23:25:22.000 234 7871.49 957.42 53978.54 88888.00 2018-08-22 23:25:23.000 234 7871.38 957.40 53978.48 88888.00 2018-08-22 23:25:24.000 234 7871.30 957.37 53978.42 88888.00 2018-08-22 23:25:25.000 234 7871.23 957.34 53978.37 88888.00 2018-08-22 23:25:26.000 234 7871.16 957.33 53978.33 88888.00 2018-08-22 23:25:27.000 234 7871.12 957.36 53978.30 88888.00 2018-08-22 23:25:28.000 234 7871.08 957.38 53978.27 88888.00 2018-08-22 23:25:29.000 234 7871.04 957.37 53978.24 88888.00 2018-08-22 23:25:30.000 234 7870.99 957.36 53978.21 88888.00 2018-08-22 23:25:31.000 234 7870.93 957.36 53978.18 88888.00 2018-08-22 23:25:32.000 234 7870.88 957.36 53978.16 88888.00 2018-08-22 23:25:33.000 234 7870.84 957.35 53978.12 88888.00 2018-08-22 23:25:34.000 234 7870.78 957.35 53978.09 88888.00 2018-08-22 23:25:35.000 234 7870.70 957.35 53978.04 88888.00 2018-08-22 23:25:36.000 234 7870.62 957.35 53977.97 88888.00 2018-08-22 23:25:37.000 234 7870.53 957.34 53977.92 88888.00 2018-08-22 23:25:38.000 234 7870.44 957.30 53977.88 88888.00 2018-08-22 23:25:39.000 234 7870.35 957.27 53977.82 88888.00 2018-08-22 23:25:40.000 234 7870.25 957.24 53977.76 88888.00 2018-08-22 23:25:41.000 234 7870.16 957.20 53977.70 88888.00 2018-08-22 23:25:42.000 234 7870.07 957.18 53977.66 88888.00 2018-08-22 23:25:43.000 234 7870.00 957.16 53977.63 88888.00 2018-08-22 23:25:44.000 234 7869.92 957.14 53977.59 88888.00 2018-08-22 23:25:45.000 234 7869.84 957.13 53977.53 88888.00 2018-08-22 23:25:46.000 234 7869.76 957.14 53977.47 88888.00 2018-08-22 23:25:47.000 234 7869.68 957.15 53977.41 88888.00 2018-08-22 23:25:48.000 234 7869.59 957.17 53977.36 88888.00 2018-08-22 23:25:49.000 234 7869.51 957.18 53977.30 88888.00 2018-08-22 23:25:50.000 234 7869.43 957.19 53977.25 88888.00 2018-08-22 23:25:51.000 234 7869.35 957.19 53977.20 88888.00 2018-08-22 23:25:52.000 234 7869.28 957.20 53977.14 88888.00 2018-08-22 23:25:53.000 234 7869.21 957.21 53977.10 88888.00 2018-08-22 23:25:54.000 234 7869.15 957.22 53977.06 88888.00 2018-08-22 23:25:55.000 234 7869.10 957.23 53977.03 88888.00 2018-08-22 23:25:56.000 234 7869.06 957.24 53977.00 88888.00 2018-08-22 23:25:57.000 234 7869.01 957.24 53976.96 88888.00 2018-08-22 23:25:58.000 234 7868.97 957.24 53976.95 88888.00 2018-08-22 23:25:59.000 234 7868.93 957.23 53976.93 88888.00 2018-08-22 23:26:00.000 234 7868.90 957.21 53976.91 88888.00 2018-08-22 23:26:01.000 234 7868.88 957.20 53976.92 88888.00 2018-08-22 23:26:02.000 234 7868.86 957.20 53976.92 88888.00 2018-08-22 23:26:03.000 234 7868.84 957.19 53976.91 88888.00 2018-08-22 23:26:04.000 234 7868.82 957.17 53976.92 88888.00 2018-08-22 23:26:05.000 234 7868.81 957.14 53976.93 88888.00 2018-08-22 23:26:06.000 234 7868.80 957.12 53976.93 88888.00 2018-08-22 23:26:07.000 234 7868.78 957.10 53976.93 88888.00 2018-08-22 23:26:08.000 234 7868.75 957.07 53976.93 88888.00 2018-08-22 23:26:09.000 234 7868.74 957.03 53976.93 88888.00 2018-08-22 23:26:10.000 234 7868.72 957.00 53976.93 88888.00 2018-08-22 23:26:11.000 234 7868.70 957.00 53976.91 88888.00 2018-08-22 23:26:12.000 234 7868.66 956.99 53976.90 88888.00 2018-08-22 23:26:13.000 234 7868.60 956.97 53976.88 88888.00 2018-08-22 23:26:14.000 234 7868.55 956.93 53976.85 88888.00 2018-08-22 23:26:15.000 234 7868.50 956.90 53976.83 88888.00 2018-08-22 23:26:16.000 234 7868.46 956.87 53976.82 88888.00 2018-08-22 23:26:17.000 234 7868.42 956.84 53976.80 88888.00 2018-08-22 23:26:18.000 234 7868.38 956.80 53976.80 88888.00 2018-08-22 23:26:19.000 234 7868.34 956.78 53976.79 88888.00 2018-08-22 23:26:20.000 234 7868.31 956.78 53976.77 88888.00 2018-08-22 23:26:21.000 234 7868.30 956.77 53976.76 88888.00 2018-08-22 23:26:22.000 234 7868.28 956.76 53976.76 88888.00 2018-08-22 23:26:23.000 234 7868.26 956.77 53976.77 88888.00 2018-08-22 23:26:24.000 234 7868.24 956.76 53976.77 88888.00 2018-08-22 23:26:25.000 234 7868.22 956.74 53976.77 88888.00 2018-08-22 23:26:26.000 234 7868.18 956.73 53976.77 88888.00 2018-08-22 23:26:27.000 234 7868.12 956.74 53976.77 88888.00 2018-08-22 23:26:28.000 234 7868.10 956.75 53976.77 88888.00 2018-08-22 23:26:29.000 234 7868.10 956.75 53976.77 88888.00 2018-08-22 23:26:30.000 234 7868.10 956.74 53976.78 88888.00 2018-08-22 23:26:31.000 234 7868.11 956.77 53976.78 88888.00 2018-08-22 23:26:32.000 234 7868.13 956.80 53976.78 88888.00 2018-08-22 23:26:33.000 234 7868.14 956.82 53976.79 88888.00 2018-08-22 23:26:34.000 234 7868.14 956.85 53976.79 88888.00 2018-08-22 23:26:35.000 234 7868.14 956.87 53976.79 88888.00 2018-08-22 23:26:36.000 234 7868.14 956.88 53976.80 88888.00 2018-08-22 23:26:37.000 234 7868.12 956.91 53976.80 88888.00 2018-08-22 23:26:38.000 234 7868.11 956.94 53976.80 88888.00 2018-08-22 23:26:39.000 234 7868.12 956.97 53976.81 88888.00 2018-08-22 23:26:40.000 234 7868.13 957.00 53976.81 88888.00 2018-08-22 23:26:41.000 234 7868.14 957.03 53976.82 88888.00 2018-08-22 23:26:42.000 234 7868.17 957.08 53976.83 88888.00 2018-08-22 23:26:43.000 234 7868.20 957.12 53976.84 88888.00 2018-08-22 23:26:44.000 234 7868.23 957.17 53976.84 88888.00 2018-08-22 23:26:45.000 234 7868.26 957.25 53976.85 88888.00 2018-08-22 23:26:46.000 234 7868.28 957.31 53976.85 88888.00 2018-08-22 23:26:47.000 234 7868.30 957.35 53976.86 88888.00 2018-08-22 23:26:48.000 234 7868.32 957.39 53976.87 88888.00 2018-08-22 23:26:49.000 234 7868.33 957.44 53976.88 88888.00 2018-08-22 23:26:50.000 234 7868.35 957.50 53976.88 88888.00 2018-08-22 23:26:51.000 234 7868.37 957.57 53976.88 88888.00 2018-08-22 23:26:52.000 234 7868.38 957.63 53976.88 88888.00 2018-08-22 23:26:53.000 234 7868.38 957.69 53976.86 88888.00 2018-08-22 23:26:54.000 234 7868.37 957.76 53976.84 88888.00 2018-08-22 23:26:55.000 234 7868.38 957.83 53976.84 88888.00 2018-08-22 23:26:56.000 234 7868.39 957.89 53976.85 88888.00 2018-08-22 23:26:57.000 234 7868.41 957.96 53976.86 88888.00 2018-08-22 23:26:58.000 234 7868.42 958.04 53976.85 88888.00 2018-08-22 23:26:59.000 234 7868.42 958.11 53976.86 88888.00 2018-08-22 23:27:00.000 234 7868.41 958.17 53976.86 88888.00 2018-08-22 23:27:01.000 234 7868.41 958.24 53976.85 88888.00 2018-08-22 23:27:02.000 234 7868.43 958.32 53976.85 88888.00 2018-08-22 23:27:03.000 234 7868.46 958.38 53976.85 88888.00 2018-08-22 23:27:04.000 234 7868.46 958.45 53976.85 88888.00 2018-08-22 23:27:05.000 234 7868.46 958.51 53976.85 88888.00 2018-08-22 23:27:06.000 234 7868.48 958.57 53976.86 88888.00 2018-08-22 23:27:07.000 234 7868.49 958.62 53976.86 88888.00 2018-08-22 23:27:08.000 234 7868.49 958.69 53976.86 88888.00 2018-08-22 23:27:09.000 234 7868.49 958.76 53976.85 88888.00 2018-08-22 23:27:10.000 234 7868.48 958.83 53976.86 88888.00 2018-08-22 23:27:11.000 234 7868.48 958.89 53976.86 88888.00 2018-08-22 23:27:12.000 234 7868.48 958.96 53976.86 88888.00 2018-08-22 23:27:13.000 234 7868.49 959.03 53976.85 88888.00 2018-08-22 23:27:14.000 234 7868.49 959.09 53976.86 88888.00 2018-08-22 23:27:15.000 234 7868.48 959.15 53976.86 88888.00 2018-08-22 23:27:16.000 234 7868.47 959.22 53976.86 88888.00 2018-08-22 23:27:17.000 234 7868.47 959.27 53976.87 88888.00 2018-08-22 23:27:18.000 234 7868.47 959.32 53976.86 88888.00 2018-08-22 23:27:19.000 234 7868.46 959.38 53976.86 88888.00 2018-08-22 23:27:20.000 234 7868.46 959.45 53976.86 88888.00 2018-08-22 23:27:21.000 234 7868.45 959.50 53976.86 88888.00 2018-08-22 23:27:22.000 234 7868.44 959.56 53976.86 88888.00 2018-08-22 23:27:23.000 234 7868.42 959.60 53976.86 88888.00 2018-08-22 23:27:24.000 234 7868.40 959.66 53976.86 88888.00 2018-08-22 23:27:25.000 234 7868.38 959.70 53976.87 88888.00 2018-08-22 23:27:26.000 234 7868.38 959.75 53976.87 88888.00 2018-08-22 23:27:27.000 234 7868.38 959.79 53976.86 88888.00 2018-08-22 23:27:28.000 234 7868.35 959.84 53976.85 88888.00 2018-08-22 23:27:29.000 234 7868.32 959.90 53976.84 88888.00 2018-08-22 23:27:30.000 234 7868.30 959.97 53976.84 88888.00 2018-08-22 23:27:31.000 234 7868.27 960.02 53976.83 88888.00 2018-08-22 23:27:32.000 234 7868.24 960.08 53976.82 88888.00 2018-08-22 23:27:33.000 234 7868.21 960.13 53976.82 88888.00 2018-08-22 23:27:34.000 234 7868.19 960.17 53976.82 88888.00 2018-08-22 23:27:35.000 234 7868.18 960.23 53976.82 88888.00 2018-08-22 23:27:36.000 234 7868.16 960.28 53976.82 88888.00 2018-08-22 23:27:37.000 234 7868.16 960.33 53976.83 88888.00 2018-08-22 23:27:38.000 234 7868.15 960.37 53976.84 88888.00 2018-08-22 23:27:39.000 234 7868.15 960.42 53976.86 88888.00 2018-08-22 23:27:40.000 234 7868.15 960.47 53976.89 88888.00 2018-08-22 23:27:41.000 234 7868.16 960.51 53976.91 88888.00 2018-08-22 23:27:42.000 234 7868.17 960.56 53976.94 88888.00 2018-08-22 23:27:43.000 234 7868.18 960.61 53976.96 88888.00 2018-08-22 23:27:44.000 234 7868.19 960.67 53976.98 88888.00 2018-08-22 23:27:45.000 234 7868.19 960.70 53977.00 88888.00 2018-08-22 23:27:46.000 234 7868.20 960.73 53977.03 88888.00 2018-08-22 23:27:47.000 234 7868.23 960.79 53977.05 88888.00 2018-08-22 23:27:48.000 234 7868.25 960.85 53977.07 88888.00 2018-08-22 23:27:49.000 234 7868.25 960.87 53977.11 88888.00 2018-08-22 23:27:50.000 234 7868.28 960.90 53977.15 88888.00 2018-08-22 23:27:51.000 234 7868.29 960.95 53977.18 88888.00 2018-08-22 23:27:52.000 234 7868.30 960.99 53977.20 88888.00 2018-08-22 23:27:53.000 234 7868.32 961.03 53977.24 88888.00 2018-08-22 23:27:54.000 234 7868.35 961.05 53977.27 88888.00 2018-08-22 23:27:55.000 234 7868.36 961.09 53977.30 88888.00 2018-08-22 23:27:56.000 234 7868.38 961.13 53977.32 88888.00 2018-08-22 23:27:57.000 234 7868.41 961.16 53977.36 88888.00 2018-08-22 23:27:58.000 234 7868.43 961.18 53977.40 88888.00 2018-08-22 23:27:59.000 234 7868.47 961.21 53977.45 88888.00 2018-08-22 23:28:00.000 234 7868.50 961.23 53977.49 88888.00 2018-08-22 23:28:01.000 234 7868.54 961.24 53977.53 88888.00 2018-08-22 23:28:02.000 234 7868.58 961.25 53977.58 88888.00 2018-08-22 23:28:03.000 234 7868.62 961.27 53977.64 88888.00 2018-08-22 23:28:04.000 234 7868.66 961.30 53977.70 88888.00 2018-08-22 23:28:05.000 234 7868.70 961.33 53977.75 88888.00 2018-08-22 23:28:06.000 234 7868.74 961.36 53977.80 88888.00 2018-08-22 23:28:07.000 234 7868.78 961.40 53977.84 88888.00 2018-08-22 23:28:08.000 234 7868.82 961.45 53977.88 88888.00 2018-08-22 23:28:09.000 234 7868.84 961.49 53977.91 88888.00 2018-08-22 23:28:10.000 234 7868.86 961.54 53977.93 88888.00 2018-08-22 23:28:11.000 234 7868.89 961.60 53977.97 88888.00 2018-08-22 23:28:12.000 234 7868.92 961.65 53978.02 88888.00 2018-08-22 23:28:13.000 234 7868.95 961.70 53978.07 88888.00 2018-08-22 23:28:14.000 234 7868.98 961.77 53978.12 88888.00 2018-08-22 23:28:15.000 234 7869.01 961.82 53978.16 88888.00 2018-08-22 23:28:16.000 234 7869.04 961.85 53978.18 88888.00 2018-08-22 23:28:17.000 234 7869.08 961.89 53978.23 88888.00 2018-08-22 23:28:18.000 234 7869.12 961.95 53978.30 88888.00 2018-08-22 23:28:19.000 234 7869.15 962.00 53978.35 88888.00 2018-08-22 23:28:20.000 234 7869.17 962.04 53978.40 88888.00 2018-08-22 23:28:21.000 234 7869.20 962.08 53978.45 88888.00 2018-08-22 23:28:22.000 234 7869.23 962.11 53978.50 88888.00 2018-08-22 23:28:23.000 234 7869.26 962.14 53978.54 88888.00 2018-08-22 23:28:24.000 234 7869.30 962.17 53978.58 88888.00 2018-08-22 23:28:25.000 234 7869.34 962.20 53978.64 88888.00 2018-08-22 23:28:26.000 234 7869.39 962.22 53978.70 88888.00 2018-08-22 23:28:27.000 234 7869.43 962.25 53978.77 88888.00 2018-08-22 23:28:28.000 234 7869.47 962.30 53978.82 88888.00 2018-08-22 23:28:29.000 234 7869.52 962.33 53978.88 88888.00 2018-08-22 23:28:30.000 234 7869.57 962.36 53978.93 88888.00 2018-08-22 23:28:31.000 234 7869.61 962.39 53978.99 88888.00 2018-08-22 23:28:32.000 234 7869.65 962.42 53979.05 88888.00 2018-08-22 23:28:33.000 234 7869.70 962.47 53979.11 88888.00 2018-08-22 23:28:34.000 234 7869.74 962.50 53979.16 88888.00 2018-08-22 23:28:35.000 234 7869.77 962.52 53979.20 88888.00 2018-08-22 23:28:36.000 234 7869.81 962.54 53979.25 88888.00 2018-08-22 23:28:37.000 234 7869.85 962.57 53979.32 88888.00 2018-08-22 23:28:38.000 234 7869.89 962.58 53979.38 88888.00 2018-08-22 23:28:39.000 234 7869.92 962.60 53979.44 88888.00 2018-08-22 23:28:40.000 234 7869.95 962.62 53979.49 88888.00 2018-08-22 23:28:41.000 234 7869.99 962.64 53979.54 88888.00 2018-08-22 23:28:42.000 234 7870.03 962.66 53979.58 88888.00 2018-08-22 23:28:43.000 234 7870.06 962.67 53979.63 88888.00 2018-08-22 23:28:44.000 234 7870.10 962.69 53979.68 88888.00 2018-08-22 23:28:45.000 234 7870.15 962.71 53979.73 88888.00 2018-08-22 23:28:46.000 234 7870.18 962.73 53979.77 88888.00 2018-08-22 23:28:47.000 234 7870.20 962.77 53979.83 88888.00 2018-08-22 23:28:48.000 234 7870.23 962.79 53979.87 88888.00 2018-08-22 23:28:49.000 234 7870.26 962.82 53979.91 88888.00 2018-08-22 23:28:50.000 234 7870.30 962.84 53979.95 88888.00 2018-08-22 23:28:51.000 234 7870.34 962.87 53979.99 88888.00 2018-08-22 23:28:52.000 234 7870.37 962.91 53980.04 88888.00 2018-08-22 23:28:53.000 234 7870.40 962.96 53980.09 88888.00 2018-08-22 23:28:54.000 234 7870.44 962.98 53980.14 88888.00 2018-08-22 23:28:55.000 234 7870.47 963.00 53980.19 88888.00 2018-08-22 23:28:56.000 234 7870.50 963.03 53980.23 88888.00 2018-08-22 23:28:57.000 234 7870.53 963.06 53980.28 88888.00 2018-08-22 23:28:58.000 234 7870.56 963.09 53980.33 88888.00 2018-08-22 23:28:59.000 234 7870.59 963.14 53980.38 88888.00 2018-08-22 23:29:00.000 234 7870.62 963.16 53980.42 88888.00 2018-08-22 23:29:01.000 234 7870.65 963.18 53980.46 88888.00 2018-08-22 23:29:02.000 234 7870.69 963.19 53980.52 88888.00 2018-08-22 23:29:03.000 234 7870.72 963.23 53980.57 88888.00 2018-08-22 23:29:04.000 234 7870.75 963.25 53980.62 88888.00 2018-08-22 23:29:05.000 234 7870.79 963.26 53980.67 88888.00 2018-08-22 23:29:06.000 234 7870.84 963.26 53980.72 88888.00 2018-08-22 23:29:07.000 234 7870.89 963.27 53980.78 88888.00 2018-08-22 23:29:08.000 234 7870.94 963.28 53980.85 88888.00 2018-08-22 23:29:09.000 234 7871.00 963.30 53980.90 88888.00 2018-08-22 23:29:10.000 234 7871.05 963.32 53980.97 88888.00 2018-08-22 23:29:11.000 234 7871.10 963.32 53981.04 88888.00 2018-08-22 23:29:12.000 234 7871.16 963.32 53981.10 88888.00 2018-08-22 23:29:13.000 234 7871.21 963.32 53981.16 88888.00 2018-08-22 23:29:14.000 234 7871.25 963.32 53981.23 88888.00 2018-08-22 23:29:15.000 234 7871.29 963.33 53981.29 88888.00 2018-08-22 23:29:16.000 234 7871.33 963.34 53981.35 88888.00 2018-08-22 23:29:17.000 234 7871.39 963.35 53981.41 88888.00 2018-08-22 23:29:18.000 234 7871.46 963.35 53981.48 88888.00 2018-08-22 23:29:19.000 234 7871.52 963.36 53981.53 88888.00 2018-08-22 23:29:20.000 234 7871.57 963.37 53981.59 88888.00 2018-08-22 23:29:21.000 234 7871.64 963.41 53981.66 88888.00 2018-08-22 23:29:22.000 234 7871.69 963.45 53981.71 88888.00 2018-08-22 23:29:23.000 234 7871.73 963.47 53981.75 88888.00 2018-08-22 23:29:24.000 234 7871.77 963.48 53981.81 88888.00 2018-08-22 23:29:25.000 234 7871.82 963.50 53981.86 88888.00 2018-08-22 23:29:26.000 234 7871.85 963.51 53981.90 88888.00 2018-08-22 23:29:27.000 234 7871.88 963.51 53981.95 88888.00 2018-08-22 23:29:28.000 234 7871.92 963.51 53982.00 88888.00 2018-08-22 23:29:29.000 234 7871.94 963.49 53982.04 88888.00 2018-08-22 23:29:30.000 234 7871.94 963.47 53982.07 88888.00 2018-08-22 23:29:31.000 234 7871.95 963.46 53982.10 88888.00 2018-08-22 23:29:32.000 234 7871.97 963.46 53982.13 88888.00 2018-08-22 23:29:33.000 234 7872.00 963.46 53982.17 88888.00 2018-08-22 23:29:34.000 234 7872.01 963.45 53982.20 88888.00 2018-08-22 23:29:35.000 234 7872.01 963.42 53982.22 88888.00 2018-08-22 23:29:36.000 234 7872.02 963.38 53982.26 88888.00 2018-08-22 23:29:37.000 234 7872.04 963.36 53982.30 88888.00 2018-08-22 23:29:38.000 234 7872.05 963.34 53982.34 88888.00 2018-08-22 23:29:39.000 234 7872.06 963.31 53982.37 88888.00 2018-08-22 23:29:40.000 234 7872.06 963.27 53982.39 88888.00 2018-08-22 23:29:41.000 234 7872.05 963.22 53982.41 88888.00 2018-08-22 23:29:42.000 234 7872.05 963.17 53982.45 88888.00 2018-08-22 23:29:43.000 234 7872.06 963.12 53982.50 88888.00 2018-08-22 23:29:44.000 234 7872.07 963.06 53982.55 88888.00 2018-08-22 23:29:45.000 234 7872.07 963.00 53982.57 88888.00 2018-08-22 23:29:46.000 234 7872.08 962.96 53982.59 88888.00 2018-08-22 23:29:47.000 234 7872.09 962.93 53982.62 88888.00 2018-08-22 23:29:48.000 234 7872.06 962.89 53982.64 88888.00 2018-08-22 23:29:49.000 234 7872.04 962.85 53982.66 88888.00 2018-08-22 23:29:50.000 234 7872.03 962.83 53982.67 88888.00 2018-08-22 23:29:51.000 234 7871.99 962.81 53982.65 88888.00 2018-08-22 23:29:52.000 234 7871.95 962.79 53982.62 88888.00 2018-08-22 23:29:53.000 234 7871.90 962.77 53982.59 88888.00 2018-08-22 23:29:54.000 234 7871.85 962.76 53982.55 88888.00 2018-08-22 23:29:55.000 234 7871.78 962.78 53982.53 88888.00 2018-08-22 23:29:56.000 234 7871.72 962.79 53982.51 88888.00 2018-08-22 23:29:57.000 234 7871.66 962.82 53982.48 88888.00 2018-08-22 23:29:58.000 234 7871.59 962.83 53982.44 88888.00 2018-08-22 23:29:59.000 234 7871.52 962.84 53982.41 88888.00 2018-08-22 23:30:00.000 234 7871.44 962.86 53982.37 88888.00 2018-08-22 23:30:01.000 234 7871.37 962.89 53982.32 88888.00 2018-08-22 23:30:02.000 234 7871.30 962.92 53982.29 88888.00 2018-08-22 23:30:03.000 234 7871.24 962.97 53982.25 88888.00 2018-08-22 23:30:04.000 234 7871.18 963.03 53982.21 88888.00 2018-08-22 23:30:05.000 234 7871.13 963.10 53982.18 88888.00 2018-08-22 23:30:06.000 234 7871.08 963.17 53982.15 88888.00 2018-08-22 23:30:07.000 234 7871.04 963.24 53982.14 88888.00 2018-08-22 23:30:08.000 234 7871.02 963.32 53982.14 88888.00 2018-08-22 23:30:09.000 234 7871.01 963.39 53982.15 88888.00 2018-08-22 23:30:10.000 234 7871.00 963.46 53982.16 88888.00 2018-08-22 23:30:11.000 234 7871.00 963.54 53982.20 88888.00 2018-08-22 23:30:12.000 234 7871.04 963.61 53982.23 88888.00 2018-08-22 23:30:13.000 234 7871.09 963.65 53982.27 88888.00 2018-08-22 23:30:14.000 234 7871.13 963.69 53982.33 88888.00 2018-08-22 23:30:15.000 234 7871.18 963.72 53982.41 88888.00 2018-08-22 23:30:16.000 234 7871.24 963.77 53982.48 88888.00 2018-08-22 23:30:17.000 234 7871.31 963.82 53982.55 88888.00 2018-08-22 23:30:18.000 234 7871.36 963.83 53982.61 88888.00 2018-08-22 23:30:19.000 234 7871.41 963.85 53982.69 88888.00 2018-08-22 23:30:20.000 234 7871.46 963.87 53982.75 88888.00 2018-08-22 23:30:21.000 234 7871.49 963.88 53982.79 88888.00 2018-08-22 23:30:22.000 234 7871.50 963.88 53982.80 88888.00 2018-08-22 23:30:23.000 234 7871.48 963.91 53982.80 88888.00 2018-08-22 23:30:24.000 234 7871.44 963.95 53982.80 88888.00 2018-08-22 23:30:25.000 234 7871.40 963.95 53982.78 88888.00 2018-08-22 23:30:26.000 234 7871.36 963.95 53982.78 88888.00 2018-08-22 23:30:27.000 234 7871.31 963.94 53982.78 88888.00 2018-08-22 23:30:28.000 234 7871.24 963.92 53982.77 88888.00 2018-08-22 23:30:29.000 234 7871.16 963.91 53982.75 88888.00 2018-08-22 23:30:30.000 234 7871.09 963.90 53982.72 88888.00 2018-08-22 23:30:31.000 234 7871.02 963.91 53982.68 88888.00 2018-08-22 23:30:32.000 234 7870.93 963.94 53982.65 88888.00 2018-08-22 23:30:33.000 234 7870.83 963.97 53982.60 88888.00 2018-08-22 23:30:34.000 234 7870.73 963.97 53982.55 88888.00 2018-08-22 23:30:35.000 234 7870.62 964.00 53982.49 88888.00 2018-08-22 23:30:36.000 234 7870.49 964.06 53982.41 88888.00 2018-08-22 23:30:37.000 234 7870.35 964.10 53982.32 88888.00 2018-08-22 23:30:38.000 234 7870.21 964.16 53982.24 88888.00 2018-08-22 23:30:39.000 234 7870.07 964.22 53982.15 88888.00 2018-08-22 23:30:40.000 234 7869.91 964.29 53982.04 88888.00 2018-08-22 23:30:41.000 234 7869.76 964.39 53981.92 88888.00 2018-08-22 23:30:42.000 234 7869.62 964.53 53981.82 88888.00 2018-08-22 23:30:43.000 234 7869.48 964.69 53981.72 88888.00 2018-08-22 23:30:44.000 234 7869.33 964.83 53981.62 88888.00 2018-08-22 23:30:45.000 234 7869.17 964.98 53981.52 88888.00 2018-08-22 23:30:46.000 234 7869.05 965.13 53981.45 88888.00 2018-08-22 23:30:47.000 234 7868.95 965.29 53981.39 88888.00 2018-08-22 23:30:48.000 234 7868.82 965.45 53981.30 88888.00 2018-08-22 23:30:49.000 234 7868.69 965.63 53981.21 88888.00 2018-08-22 23:30:50.000 234 7868.57 965.83 53981.11 88888.00 2018-08-22 23:30:51.000 234 7868.42 966.03 53981.00 88888.00 2018-08-22 23:30:52.000 234 7868.28 966.22 53980.91 88888.00 2018-08-22 23:30:53.000 234 7868.17 966.40 53980.85 88888.00 2018-08-22 23:30:54.000 234 7868.08 966.59 53980.79 88888.00 2018-08-22 23:30:55.000 234 7868.01 966.80 53980.76 88888.00 2018-08-22 23:30:56.000 234 7867.95 966.99 53980.73 88888.00 2018-08-22 23:30:57.000 234 7867.87 967.15 53980.69 88888.00 2018-08-22 23:30:58.000 234 7867.76 967.30 53980.64 88888.00 2018-08-22 23:30:59.000 234 7867.67 967.45 53980.58 88888.00 2018-08-22 23:31:00.000 234 7867.59 967.60 53980.53 88888.00 2018-08-22 23:31:01.000 234 7867.52 967.74 53980.51 88888.00 2018-08-22 23:31:02.000 234 7867.45 967.84 53980.49 88888.00 2018-08-22 23:31:03.000 234 7867.35 967.90 53980.47 88888.00 2018-08-22 23:31:04.000 234 7867.29 967.94 53980.47 88888.00 2018-08-22 23:31:05.000 234 7867.29 967.97 53980.52 88888.00 2018-08-22 23:31:06.000 234 7867.30 968.07 53980.58 88888.00 2018-08-22 23:31:07.000 234 7867.30 968.20 53980.62 88888.00 2018-08-22 23:31:08.000 234 7867.29 968.30 53980.66 88888.00 2018-08-22 23:31:09.000 234 7867.27 968.38 53980.68 88888.00 2018-08-22 23:31:10.000 234 7867.23 968.45 53980.67 88888.00 2018-08-22 23:31:11.000 234 7867.20 968.49 53980.70 88888.00 2018-08-22 23:31:12.000 234 7867.15 968.53 53980.71 88888.00 2018-08-22 23:31:13.000 234 7867.06 968.57 53980.68 88888.00 2018-08-22 23:31:14.000 234 7866.98 968.58 53980.67 88888.00 2018-08-22 23:31:15.000 234 7866.91 968.56 53980.68 88888.00 2018-08-22 23:31:16.000 234 7866.82 968.54 53980.67 88888.00 2018-08-22 23:31:17.000 234 7866.77 968.52 53980.68 88888.00 2018-08-22 23:31:18.000 234 7866.73 968.50 53980.74 88888.00 2018-08-22 23:31:19.000 234 7866.69 968.44 53980.79 88888.00 2018-08-22 23:31:20.000 234 7866.66 968.35 53980.86 88888.00 2018-08-22 23:31:21.000 234 7866.64 968.29 53980.93 88888.00 2018-08-22 23:31:22.000 234 7866.63 968.25 53980.99 88888.00 2018-08-22 23:31:23.000 234 7866.64 968.21 53981.05 88888.00 2018-08-22 23:31:24.000 234 7866.63 968.18 53981.09 88888.00 2018-08-22 23:31:25.000 234 7866.62 968.17 53981.12 88888.00 2018-08-22 23:31:26.000 234 7866.63 968.16 53981.17 88888.00 2018-08-22 23:31:27.000 234 7866.64 968.15 53981.22 88888.00 2018-08-22 23:31:28.000 234 7866.63 968.13 53981.25 88888.00 2018-08-22 23:31:29.000 234 7866.59 968.11 53981.27 88888.00 2018-08-22 23:31:30.000 234 7866.55 968.12 53981.30 88888.00 2018-08-22 23:31:31.000 234 7866.54 968.13 53981.33 88888.00 2018-08-22 23:31:32.000 234 7866.54 968.14 53981.36 88888.00 2018-08-22 23:31:33.000 234 7866.54 968.15 53981.41 88888.00 2018-08-22 23:31:34.000 234 7866.52 968.16 53981.44 88888.00 2018-08-22 23:31:35.000 234 7866.51 968.18 53981.47 88888.00 2018-08-22 23:31:36.000 234 7866.52 968.20 53981.49 88888.00 2018-08-22 23:31:37.000 234 7866.52 968.22 53981.50 88888.00 2018-08-22 23:31:38.000 234 7866.50 968.24 53981.52 88888.00 2018-08-22 23:31:39.000 234 7866.47 968.27 53981.54 88888.00 2018-08-22 23:31:40.000 234 7866.43 968.29 53981.54 88888.00 2018-08-22 23:31:41.000 234 7866.37 968.32 53981.52 88888.00 2018-08-22 23:31:42.000 234 7866.29 968.33 53981.49 88888.00 2018-08-22 23:31:43.000 234 7866.21 968.33 53981.46 88888.00 2018-08-22 23:31:44.000 234 7866.14 968.34 53981.43 88888.00 2018-08-22 23:31:45.000 234 7866.06 968.35 53981.39 88888.00 2018-08-22 23:31:46.000 234 7865.94 968.38 53981.34 88888.00 2018-08-22 23:31:47.000 234 7865.83 968.42 53981.28 88888.00 2018-08-22 23:31:48.000 234 7865.72 968.48 53981.23 88888.00 2018-08-22 23:31:49.000 234 7865.61 968.54 53981.16 88888.00 2018-08-22 23:31:50.000 234 7865.50 968.61 53981.11 88888.00 2018-08-22 23:31:51.000 234 7865.41 968.67 53981.08 88888.00 2018-08-22 23:31:52.000 234 7865.34 968.72 53981.06 88888.00 2018-08-22 23:31:53.000 234 7865.28 968.76 53981.06 88888.00 2018-08-22 23:31:54.000 234 7865.24 968.81 53981.07 88888.00 2018-08-22 23:31:55.000 234 7865.21 968.86 53981.09 88888.00 2018-08-22 23:31:56.000 234 7865.21 968.91 53981.13 88888.00 2018-08-22 23:31:57.000 234 7865.22 968.96 53981.17 88888.00 2018-08-22 23:31:58.000 234 7865.23 968.99 53981.22 88888.00 2018-08-22 23:31:59.000 234 7865.24 969.01 53981.26 88888.00 2018-08-22 23:32:00.000 234 7865.24 969.06 53981.29 88888.00 2018-08-22 23:32:01.000 234 7865.24 969.11 53981.32 88888.00 2018-08-22 23:32:02.000 234 7865.24 969.17 53981.35 88888.00 2018-08-22 23:32:03.000 234 7865.24 969.23 53981.37 88888.00 2018-08-22 23:32:04.000 234 7865.23 969.27 53981.38 88888.00 2018-08-22 23:32:05.000 234 7865.22 969.31 53981.39 88888.00 2018-08-22 23:32:06.000 234 7865.20 969.36 53981.39 88888.00 2018-08-22 23:32:07.000 234 7865.18 969.40 53981.41 88888.00 2018-08-22 23:32:08.000 234 7865.15 969.43 53981.43 88888.00 2018-08-22 23:32:09.000 234 7865.12 969.48 53981.45 88888.00 2018-08-22 23:32:10.000 234 7865.09 969.53 53981.46 88888.00 2018-08-22 23:32:11.000 234 7865.07 969.57 53981.48 88888.00 2018-08-22 23:32:12.000 234 7865.05 969.61 53981.49 88888.00 2018-08-22 23:32:13.000 234 7865.03 969.66 53981.50 88888.00 2018-08-22 23:32:14.000 234 7864.99 969.69 53981.51 88888.00 2018-08-22 23:32:15.000 234 7864.94 969.71 53981.50 88888.00 2018-08-22 23:32:16.000 234 7864.88 969.75 53981.48 88888.00 2018-08-22 23:32:17.000 234 7864.81 969.80 53981.45 88888.00 2018-08-22 23:32:18.000 234 7864.74 969.86 53981.41 88888.00 2018-08-22 23:32:19.000 234 7864.67 969.95 53981.39 88888.00 2018-08-22 23:32:20.000 234 7864.59 970.03 53981.35 88888.00 2018-08-22 23:32:21.000 234 7864.53 970.12 53981.33 88888.00 2018-08-22 23:32:22.000 234 7864.48 970.21 53981.32 88888.00 2018-08-22 23:32:23.000 234 7864.43 970.31 53981.31 88888.00 2018-08-22 23:32:24.000 234 7864.40 970.42 53981.30 88888.00 2018-08-22 23:32:25.000 234 7864.36 970.54 53981.30 88888.00 2018-08-22 23:32:26.000 234 7864.34 970.66 53981.30 88888.00 2018-08-22 23:32:27.000 234 7864.33 970.76 53981.32 88888.00 2018-08-22 23:32:28.000 234 7864.33 970.87 53981.34 88888.00 2018-08-22 23:32:29.000 234 7864.34 970.99 53981.38 88888.00 2018-08-22 23:32:30.000 234 7864.36 971.11 53981.43 88888.00 2018-08-22 23:32:31.000 234 7864.40 971.22 53981.49 88888.00 2018-08-22 23:32:32.000 234 7864.46 971.31 53981.57 88888.00 2018-08-22 23:32:33.000 234 7864.54 971.42 53981.66 88888.00 2018-08-22 23:32:34.000 234 7864.62 971.53 53981.76 88888.00 2018-08-22 23:32:35.000 234 7864.71 971.62 53981.86 88888.00 2018-08-22 23:32:36.000 234 7864.81 971.72 53981.97 88888.00 2018-08-22 23:32:37.000 234 7864.91 971.80 53982.07 88888.00 2018-08-22 23:32:38.000 234 7865.00 971.88 53982.16 88888.00 2018-08-22 23:32:39.000 234 7865.08 971.96 53982.22 88888.00 2018-08-22 23:32:40.000 234 7865.15 972.06 53982.28 88888.00 2018-08-22 23:32:41.000 234 7865.21 972.15 53982.33 88888.00 2018-08-22 23:32:42.000 234 7865.27 972.24 53982.38 88888.00 2018-08-22 23:32:43.000 234 7865.35 972.33 53982.46 88888.00 2018-08-22 23:32:44.000 234 7865.44 972.46 53982.54 88888.00 2018-08-22 23:32:45.000 234 7865.52 972.61 53982.57 88888.00 2018-08-22 23:32:46.000 234 7865.56 972.75 53982.60 88888.00 2018-08-22 23:32:47.000 234 7865.56 972.88 53982.62 88888.00 2018-08-22 23:32:48.000 234 7865.54 972.99 53982.61 88888.00 2018-08-22 23:32:49.000 234 7865.50 973.09 53982.60 88888.00 2018-08-22 23:32:50.000 234 7865.46 973.14 53982.60 88888.00 2018-08-22 23:32:51.000 234 7865.44 973.15 53982.62 88888.00 2018-08-22 23:32:52.000 234 7865.43 973.18 53982.64 88888.00 2018-08-22 23:32:53.000 234 7865.41 973.22 53982.66 88888.00 2018-08-22 23:32:54.000 234 7865.42 973.27 53982.70 88888.00 2018-08-22 23:32:55.000 234 7865.43 973.34 53982.75 88888.00 2018-08-22 23:32:56.000 234 7865.41 973.40 53982.77 88888.00 2018-08-22 23:32:57.000 234 7865.38 973.46 53982.78 88888.00 2018-08-22 23:32:58.000 234 7865.34 973.51 53982.78 88888.00 2018-08-22 23:32:59.000 234 7865.32 973.54 53982.82 88888.00 2018-08-22 23:33:00.000 234 7865.31 973.55 53982.89 88888.00 2018-08-22 23:33:01.000 234 7865.31 973.57 53982.95 88888.00 2018-08-22 23:33:02.000 234 7865.31 973.61 53982.99 88888.00 2018-08-22 23:33:03.000 234 7865.33 973.67 53983.03 88888.00 2018-08-22 23:33:04.000 234 7865.35 973.72 53983.08 88888.00 2018-08-22 23:33:05.000 234 7865.36 973.78 53983.14 88888.00 2018-08-22 23:33:06.000 234 7865.38 973.84 53983.20 88888.00 2018-08-22 23:33:07.000 234 7865.43 973.89 53983.28 88888.00 2018-08-22 23:33:08.000 234 7865.48 973.94 53983.36 88888.00 2018-08-22 23:33:09.000 234 7865.53 974.00 53983.45 88888.00 2018-08-22 23:33:10.000 234 7865.60 974.07 53983.54 88888.00 2018-08-22 23:33:11.000 234 7865.66 974.15 53983.60 88888.00 2018-08-22 23:33:12.000 234 7865.70 974.19 53983.65 88888.00 2018-08-22 23:33:13.000 234 7865.74 974.24 53983.70 88888.00 2018-08-22 23:33:14.000 234 7865.78 974.31 53983.74 88888.00 2018-08-22 23:33:15.000 234 7865.82 974.40 53983.80 88888.00 2018-08-22 23:33:16.000 234 7865.85 974.51 53983.84 88888.00 2018-08-22 23:33:17.000 234 7865.88 974.60 53983.87 88888.00 2018-08-22 23:33:18.000 234 7865.91 974.68 53983.91 88888.00 2018-08-22 23:33:19.000 234 7865.93 974.76 53983.96 88888.00 2018-08-22 23:33:20.000 234 7865.95 974.85 53984.02 88888.00 2018-08-22 23:33:21.000 234 7866.01 974.92 53984.08 88888.00 2018-08-22 23:33:22.000 234 7866.09 975.02 53984.16 88888.00 2018-08-22 23:33:23.000 234 7866.15 975.14 53984.23 88888.00 2018-08-22 23:33:24.000 234 7866.21 975.25 53984.29 88888.00 2018-08-22 23:33:25.000 234 7866.28 975.37 53984.34 88888.00 2018-08-22 23:33:26.000 234 7866.35 975.51 53984.41 88888.00 2018-08-22 23:33:27.000 234 7866.43 975.66 53984.48 88888.00 2018-08-22 23:33:28.000 234 7866.50 975.80 53984.55 88888.00 2018-08-22 23:33:29.000 234 7866.54 975.95 53984.61 88888.00 2018-08-22 23:33:30.000 234 7866.61 976.13 53984.66 88888.00 2018-08-22 23:33:31.000 234 7866.69 976.32 53984.71 88888.00 2018-08-22 23:33:32.000 234 7866.73 976.50 53984.74 88888.00 2018-08-22 23:33:33.000 234 7866.76 976.69 53984.76 88888.00 2018-08-22 23:33:34.000 234 7866.80 976.89 53984.80 88888.00 2018-08-22 23:33:35.000 234 7866.87 977.09 53984.87 88888.00 2018-08-22 23:33:36.000 234 7866.96 977.31 53984.95 88888.00 2018-08-22 23:33:37.000 234 7867.04 977.52 53985.02 88888.00 2018-08-22 23:33:38.000 234 7867.10 977.72 53985.08 88888.00 2018-08-22 23:33:39.000 234 7867.16 977.92 53985.14 88888.00 2018-08-22 23:33:40.000 234 7867.21 978.12 53985.20 88888.00 2018-08-22 23:33:41.000 234 7867.27 978.32 53985.28 88888.00 2018-08-22 23:33:42.000 234 7867.33 978.52 53985.34 88888.00 2018-08-22 23:33:43.000 234 7867.39 978.76 53985.41 88888.00 2018-08-22 23:33:44.000 234 7867.45 979.02 53985.46 88888.00 2018-08-22 23:33:45.000 234 7867.48 979.27 53985.51 88888.00 2018-08-22 23:33:46.000 234 7867.50 979.51 53985.54 88888.00 2018-08-22 23:33:47.000 234 7867.54 979.77 53985.58 88888.00 2018-08-22 23:33:48.000 234 7867.61 980.04 53985.62 88888.00 2018-08-22 23:33:49.000 234 7867.65 980.32 53985.66 88888.00 2018-08-22 23:33:50.000 234 7867.69 980.57 53985.73 88888.00 2018-08-22 23:33:51.000 234 7867.75 980.80 53985.82 88888.00 2018-08-22 23:33:52.000 234 7867.80 981.03 53985.89 88888.00 2018-08-22 23:33:53.000 234 7867.86 981.27 53985.96 88888.00 2018-08-22 23:33:54.000 234 7867.94 981.52 53986.05 88888.00 2018-08-22 23:33:55.000 234 7868.02 981.77 53986.14 88888.00 2018-08-22 23:33:56.000 234 7868.09 982.02 53986.22 88888.00 2018-08-22 23:33:57.000 234 7868.16 982.28 53986.29 88888.00 2018-08-22 23:33:58.000 234 7868.21 982.54 53986.35 88888.00 2018-08-22 23:33:59.000 234 7868.26 982.80 53986.41 88888.00 2018-08-22 23:34:00.000 234 7868.33 983.07 53986.49 88888.00 2018-08-22 23:34:01.000 234 7868.39 983.32 53986.58 88888.00 2018-08-22 23:34:02.000 234 7868.45 983.54 53986.68 88888.00 2018-08-22 23:34:03.000 234 7868.53 983.77 53986.79 88888.00 2018-08-22 23:34:04.000 234 7868.62 983.99 53986.92 88888.00 2018-08-22 23:34:05.000 234 7868.72 984.17 53987.06 88888.00 2018-08-22 23:34:06.000 234 7868.82 984.34 53987.21 88888.00 2018-08-22 23:34:07.000 234 7868.93 984.52 53987.38 88888.00 2018-08-22 23:34:08.000 234 7869.06 984.69 53987.55 88888.00 2018-08-22 23:34:09.000 234 7869.17 984.81 53987.71 88888.00 2018-08-22 23:34:10.000 234 7869.26 984.93 53987.86 88888.00 2018-08-22 23:34:11.000 234 7869.37 985.03 53988.02 88888.00 2018-08-22 23:34:12.000 234 7869.50 985.13 53988.18 88888.00 2018-08-22 23:34:13.000 234 7869.61 985.22 53988.33 88888.00 2018-08-22 23:34:14.000 234 7869.71 985.32 53988.48 88888.00 2018-08-22 23:34:15.000 234 7869.81 985.39 53988.65 88888.00 2018-08-22 23:34:16.000 234 7869.92 985.46 53988.82 88888.00 2018-08-22 23:34:17.000 234 7870.03 985.50 53989.00 88888.00 2018-08-22 23:34:18.000 234 7870.08 985.52 53989.13 88888.00 2018-08-22 23:34:19.000 234 7870.06 985.54 53989.17 88888.00 2018-08-22 23:34:20.000 234 7869.97 985.56 53989.16 88888.00 2018-08-22 23:34:21.000 234 7869.87 985.59 53989.13 88888.00 2018-08-22 23:34:22.000 234 7869.76 985.64 53989.10 88888.00 2018-08-22 23:34:23.000 234 7869.59 985.69 53989.07 88888.00 2018-08-22 23:34:24.000 234 7869.40 985.76 53989.02 88888.00 2018-08-22 23:34:25.000 234 7869.20 985.82 53988.95 88888.00 2018-08-22 23:34:26.000 234 7869.01 985.87 53988.91 88888.00 2018-08-22 23:34:27.000 234 7868.84 985.94 53988.89 88888.00 2018-08-22 23:34:28.000 234 7868.63 986.04 53988.83 88888.00 2018-08-22 23:34:29.000 234 7868.39 986.14 53988.73 88888.00 2018-08-22 23:34:30.000 234 7868.16 986.25 53988.65 88888.00 2018-08-22 23:34:31.000 234 7867.94 986.39 53988.56 88888.00 2018-08-22 23:34:32.000 234 7867.70 986.57 53988.46 88888.00 2018-08-22 23:34:33.000 234 7867.49 986.77 53988.37 88888.00 2018-08-22 23:34:34.000 234 7867.31 986.99 53988.31 88888.00 2018-08-22 23:34:35.000 234 7867.17 987.22 53988.29 88888.00 2018-08-22 23:34:36.000 234 7867.08 987.46 53988.32 88888.00 2018-08-22 23:34:37.000 234 7867.06 987.72 53988.39 88888.00 2018-08-22 23:34:38.000 234 7867.06 987.99 53988.46 88888.00 2018-08-22 23:34:39.000 234 7867.08 988.24 53988.55 88888.00 2018-08-22 23:34:40.000 234 7867.10 988.48 53988.64 88888.00 2018-08-22 23:34:41.000 234 7867.12 988.71 53988.74 88888.00 2018-08-22 23:34:42.000 234 7867.15 988.92 53988.85 88888.00 2018-08-22 23:34:43.000 234 7867.20 989.11 53988.97 88888.00 2018-08-22 23:34:44.000 234 7867.26 989.29 53989.09 88888.00 2018-08-22 23:34:45.000 234 7867.30 989.42 53989.20 88888.00 2018-08-22 23:34:46.000 234 7867.31 989.48 53989.31 88888.00 2018-08-22 23:34:47.000 234 7867.35 989.51 53989.45 88888.00 2018-08-22 23:34:48.000 234 7867.43 989.55 53989.62 88888.00 2018-08-22 23:34:49.000 234 7867.53 989.62 53989.77 88888.00 2018-08-22 23:34:50.000 234 7867.63 989.70 53989.95 88888.00 2018-08-22 23:34:51.000 234 7867.72 989.77 53990.11 88888.00 2018-08-22 23:34:52.000 234 7867.75 989.82 53990.19 88888.00 2018-08-22 23:34:53.000 234 7867.74 989.87 53990.25 88888.00 2018-08-22 23:34:54.000 234 7867.69 989.95 53990.28 88888.00 2018-08-22 23:34:55.000 234 7867.59 990.06 53990.26 88888.00 2018-08-22 23:34:56.000 234 7867.49 990.16 53990.24 88888.00 2018-08-22 23:34:57.000 234 7867.38 990.28 53990.26 88888.00 2018-08-22 23:34:58.000 234 7867.27 990.37 53990.28 88888.00 2018-08-22 23:34:59.000 234 7867.15 990.45 53990.29 88888.00 2018-08-22 23:35:00.000 234 7867.03 990.56 53990.27 88888.00 2018-08-22 23:35:01.000 234 7866.93 990.64 53990.29 88888.00 2018-08-22 23:35:02.000 234 7866.87 990.69 53990.38 88888.00 2018-08-22 23:35:03.000 234 7866.83 990.72 53990.48 88888.00 2018-08-22 23:35:04.000 234 7866.80 990.70 53990.59 88888.00 2018-08-22 23:35:05.000 234 7866.79 990.68 53990.72 88888.00 2018-08-22 23:35:06.000 234 7866.77 990.64 53990.83 88888.00 2018-08-22 23:35:07.000 234 7866.76 990.58 53990.95 88888.00 2018-08-22 23:35:08.000 234 7866.78 990.52 53991.11 88888.00 2018-08-22 23:35:09.000 234 7866.81 990.48 53991.25 88888.00 2018-08-22 23:35:10.000 234 7866.80 990.44 53991.36 88888.00 2018-08-22 23:35:11.000 234 7866.80 990.34 53991.50 88888.00 2018-08-22 23:35:12.000 234 7866.83 990.21 53991.67 88888.00 2018-08-22 23:35:13.000 234 7866.87 990.07 53991.83 88888.00 2018-08-22 23:35:14.000 234 7866.91 989.92 53992.00 88888.00 2018-08-22 23:35:15.000 234 7866.92 989.75 53992.14 88888.00 2018-08-22 23:35:16.000 234 7866.92 989.57 53992.25 88888.00 2018-08-22 23:35:17.000 234 7866.91 989.43 53992.34 88888.00 2018-08-22 23:35:18.000 234 7866.87 989.31 53992.41 88888.00 2018-08-22 23:35:19.000 234 7866.83 989.18 53992.49 88888.00 2018-08-22 23:35:20.000 234 7866.83 989.01 53992.60 88888.00 2018-08-22 23:35:21.000 234 7866.83 988.87 53992.71 88888.00 2018-08-22 23:35:22.000 234 7866.81 988.73 53992.79 88888.00 2018-08-22 23:35:23.000 234 7866.79 988.58 53992.88 88888.00 2018-08-22 23:35:24.000 234 7866.78 988.42 53992.98 88888.00 2018-08-22 23:35:25.000 234 7866.78 988.26 53993.09 88888.00 2018-08-22 23:35:26.000 234 7866.77 988.11 53993.16 88888.00 2018-08-22 23:35:27.000 234 7866.73 987.99 53993.22 88888.00 2018-08-22 23:35:28.000 234 7866.69 987.90 53993.27 88888.00 2018-08-22 23:35:29.000 234 7866.65 987.81 53993.31 88888.00 2018-08-22 23:35:30.000 234 7866.61 987.71 53993.34 88888.00 2018-08-22 23:35:31.000 234 7866.56 987.61 53993.38 88888.00 2018-08-22 23:35:32.000 234 7866.49 987.50 53993.41 88888.00 2018-08-22 23:35:33.000 234 7866.43 987.38 53993.44 88888.00 2018-08-22 23:35:34.000 234 7866.36 987.27 53993.46 88888.00 2018-08-22 23:35:35.000 234 7866.30 987.15 53993.47 88888.00 2018-08-22 23:35:36.000 234 7866.24 987.03 53993.49 88888.00 2018-08-22 23:35:37.000 234 7866.16 986.94 53993.50 88888.00 2018-08-22 23:35:38.000 234 7866.07 986.86 53993.48 88888.00 2018-08-22 23:35:39.000 234 7865.99 986.78 53993.48 88888.00 2018-08-22 23:35:40.000 234 7865.93 986.70 53993.50 88888.00 2018-08-22 23:35:41.000 234 7865.88 986.64 53993.51 88888.00 2018-08-22 23:35:42.000 234 7865.84 986.58 53993.54 88888.00 2018-08-22 23:35:43.000 234 7865.81 986.56 53993.56 88888.00 2018-08-22 23:35:44.000 234 7865.79 986.57 53993.57 88888.00 2018-08-22 23:35:45.000 234 7865.78 986.57 53993.59 88888.00 2018-08-22 23:35:46.000 234 7865.74 986.56 53993.62 88888.00 2018-08-22 23:35:47.000 234 7865.73 986.54 53993.67 88888.00 2018-08-22 23:35:48.000 234 7865.74 986.52 53993.73 88888.00 2018-08-22 23:35:49.000 234 7865.73 986.50 53993.75 88888.00 2018-08-22 23:35:50.000 234 7865.71 986.47 53993.76 88888.00 2018-08-22 23:35:51.000 234 7865.69 986.45 53993.79 88888.00 2018-08-22 23:35:52.000 234 7865.66 986.42 53993.79 88888.00 2018-08-22 23:35:53.000 234 7865.64 986.40 53993.81 88888.00 2018-08-22 23:35:54.000 234 7865.61 986.36 53993.85 88888.00 2018-08-22 23:35:55.000 234 7865.55 986.31 53993.86 88888.00 2018-08-22 23:35:56.000 234 7865.49 986.27 53993.84 88888.00 2018-08-22 23:35:57.000 234 7865.41 986.21 53993.83 88888.00 2018-08-22 23:35:58.000 234 7865.30 986.16 53993.80 88888.00 2018-08-22 23:35:59.000 234 7865.18 986.11 53993.76 88888.00 2018-08-22 23:36:00.000 234 7865.05 986.06 53993.70 88888.00 2018-08-22 23:36:01.000 234 7864.91 986.01 53993.64 88888.00 2018-08-22 23:36:02.000 234 7864.79 985.96 53993.58 88888.00 2018-08-22 23:36:03.000 234 7864.68 985.93 53993.53 88888.00 2018-08-22 23:36:04.000 234 7864.54 985.93 53993.46 88888.00 2018-08-22 23:36:05.000 234 7864.41 985.98 53993.39 88888.00 2018-08-22 23:36:06.000 234 7864.30 986.07 53993.31 88888.00 2018-08-22 23:36:07.000 234 7864.21 986.19 53993.23 88888.00 2018-08-22 23:36:08.000 234 7864.13 986.33 53993.17 88888.00 2018-08-22 23:36:09.000 234 7864.10 986.50 53993.12 88888.00 2018-08-22 23:36:10.000 234 7864.10 986.72 53993.10 88888.00 2018-08-22 23:36:11.000 234 7864.12 986.97 53993.09 88888.00 2018-08-22 23:36:12.000 234 7864.17 987.24 53993.10 88888.00 2018-08-22 23:36:13.000 234 7864.27 987.56 53993.12 88888.00 2018-08-22 23:36:14.000 234 7864.38 987.89 53993.16 88888.00 2018-08-22 23:36:15.000 234 7864.50 988.21 53993.21 88888.00 2018-08-22 23:36:16.000 234 7864.67 988.55 53993.30 88888.00 2018-08-22 23:36:17.000 234 7864.89 988.93 53993.44 88888.00 2018-08-22 23:36:18.000 234 7865.14 989.35 53993.55 88888.00 2018-08-22 23:36:19.000 234 7865.38 989.78 53993.65 88888.00 2018-08-22 23:36:20.000 234 7865.65 990.23 53993.79 88888.00 2018-08-22 23:36:21.000 234 7865.94 990.66 53993.95 88888.00 2018-08-22 23:36:22.000 234 7866.23 991.10 53994.11 88888.00 2018-08-22 23:36:23.000 234 7866.52 991.55 53994.27 88888.00 2018-08-22 23:36:24.000 234 7866.83 991.99 53994.46 88888.00 2018-08-22 23:36:25.000 234 7867.14 992.40 53994.66 88888.00 2018-08-22 23:36:26.000 234 7867.45 992.80 53994.86 88888.00 2018-08-22 23:36:27.000 234 7867.77 993.22 53995.07 88888.00 2018-08-22 23:36:28.000 234 7868.08 993.61 53995.28 88888.00 2018-08-22 23:36:29.000 234 7868.40 993.97 53995.51 88888.00 2018-08-22 23:36:30.000 234 7868.76 994.31 53995.77 88888.00 2018-08-22 23:36:31.000 234 7869.13 994.62 53996.05 88888.00 2018-08-22 23:36:32.000 234 7869.50 994.89 53996.34 88888.00 2018-08-22 23:36:33.000 234 7869.89 995.15 53996.66 88888.00 2018-08-22 23:36:34.000 234 7870.29 995.39 53996.98 88888.00 2018-08-22 23:36:35.000 234 7870.69 995.60 53997.30 88888.00 2018-08-22 23:36:36.000 234 7871.06 995.81 53997.62 88888.00 2018-08-22 23:36:37.000 234 7871.42 996.00 53997.91 88888.00 2018-08-22 23:36:38.000 234 7871.75 996.15 53998.20 88888.00 2018-08-22 23:36:39.000 234 7872.04 996.28 53998.47 88888.00 2018-08-22 23:36:40.000 234 7872.30 996.38 53998.71 88888.00 2018-08-22 23:36:41.000 234 7872.52 996.43 53998.95 88888.00 2018-08-22 23:36:42.000 234 7872.71 996.43 53999.18 88888.00 2018-08-22 23:36:43.000 234 7872.88 996.39 53999.41 88888.00 2018-08-22 23:36:44.000 234 7873.02 996.33 53999.64 88888.00 2018-08-22 23:36:45.000 234 7873.13 996.25 53999.84 88888.00 2018-08-22 23:36:46.000 234 7873.22 996.14 54000.02 88888.00 2018-08-22 23:36:47.000 234 7873.29 996.00 54000.20 88888.00 2018-08-22 23:36:48.000 234 7873.32 995.84 54000.37 88888.00 2018-08-22 23:36:49.000 234 7873.32 995.64 54000.51 88888.00 2018-08-22 23:36:50.000 234 7873.30 995.43 54000.62 88888.00 2018-08-22 23:36:51.000 234 7873.23 995.19 54000.70 88888.00 2018-08-22 23:36:52.000 234 7873.13 994.93 54000.78 88888.00 2018-08-22 23:36:53.000 234 7873.02 994.67 54000.84 88888.00 2018-08-22 23:36:54.000 234 7872.89 994.41 54000.90 88888.00 2018-08-22 23:36:55.000 234 7872.74 994.12 54000.93 88888.00 2018-08-22 23:36:56.000 234 7872.58 993.82 54000.95 88888.00 2018-08-22 23:36:57.000 234 7872.41 993.51 54000.98 88888.00 2018-08-22 23:36:58.000 234 7872.22 993.20 54000.99 88888.00 2018-08-22 23:36:59.000 234 7872.01 992.90 54000.97 88888.00 2018-08-22 23:37:00.000 234 7871.78 992.62 54000.94 88888.00 2018-08-22 23:37:01.000 234 7871.55 992.34 54000.89 88888.00 2018-08-22 23:37:02.000 234 7871.33 992.06 54000.84 88888.00 2018-08-22 23:37:03.000 234 7871.12 991.79 54000.80 88888.00 2018-08-22 23:37:04.000 234 7870.88 991.55 54000.74 88888.00 2018-08-22 23:37:05.000 234 7870.63 991.32 54000.65 88888.00 2018-08-22 23:37:06.000 234 7870.36 991.11 54000.55 88888.00 2018-08-22 23:37:07.000 234 7870.10 990.92 54000.48 88888.00 2018-08-22 23:37:08.000 234 7869.86 990.73 54000.41 88888.00 2018-08-22 23:37:09.000 234 7869.62 990.57 54000.30 88888.00 2018-08-22 23:37:10.000 234 7869.36 990.43 54000.18 88888.00 2018-08-22 23:37:11.000 234 7869.11 990.30 54000.06 88888.00 2018-08-22 23:37:12.000 234 7868.89 990.19 53999.97 88888.00 2018-08-22 23:37:13.000 234 7868.67 990.11 53999.91 88888.00 2018-08-22 23:37:14.000 234 7868.48 990.00 53999.88 88888.00 2018-08-22 23:37:15.000 234 7868.31 989.87 53999.84 88888.00 2018-08-22 23:37:16.000 234 7868.15 989.77 53999.78 88888.00 2018-08-22 23:37:17.000 234 7868.00 989.68 53999.73 88888.00 2018-08-22 23:37:18.000 234 7867.89 989.59 53999.72 88888.00 2018-08-22 23:37:19.000 234 7867.80 989.50 53999.73 88888.00 2018-08-22 23:37:20.000 234 7867.72 989.43 53999.76 88888.00 2018-08-22 23:37:21.000 234 7867.66 989.36 53999.80 88888.00 2018-08-22 23:37:22.000 234 7867.63 989.28 53999.85 88888.00 2018-08-22 23:37:23.000 234 7867.60 989.21 53999.89 88888.00 2018-08-22 23:37:24.000 234 7867.56 989.18 53999.89 88888.00 2018-08-22 23:37:25.000 234 7867.50 989.12 53999.88 88888.00 2018-08-22 23:37:26.000 234 7867.42 989.03 53999.88 88888.00 2018-08-22 23:37:27.000 234 7867.34 988.97 53999.89 88888.00 2018-08-22 23:37:28.000 234 7867.27 988.91 53999.89 88888.00 2018-08-22 23:37:29.000 234 7867.21 988.88 53999.90 88888.00 2018-08-22 23:37:30.000 234 7867.15 988.86 53999.92 88888.00 2018-08-22 23:37:31.000 234 7867.09 988.82 53999.92 88888.00 2018-08-22 23:37:32.000 234 7867.01 988.77 53999.91 88888.00 2018-08-22 23:37:33.000 234 7866.92 988.75 53999.90 88888.00 2018-08-22 23:37:34.000 234 7866.81 988.74 53999.87 88888.00 2018-08-22 23:37:35.000 234 7866.73 988.74 53999.82 88888.00 2018-08-22 23:37:36.000 234 7866.64 988.75 53999.80 88888.00 2018-08-22 23:37:37.000 234 7866.55 988.76 53999.77 88888.00 2018-08-22 23:37:38.000 234 7866.46 988.76 53999.75 88888.00 2018-08-22 23:37:39.000 234 7866.37 988.75 53999.71 88888.00 2018-08-22 23:37:40.000 234 7866.27 988.76 53999.69 88888.00 2018-08-22 23:37:41.000 234 7866.19 988.77 53999.68 88888.00 2018-08-22 23:37:42.000 234 7866.10 988.80 53999.64 88888.00 2018-08-22 23:37:43.000 234 7866.00 988.85 53999.58 88888.00 2018-08-22 23:37:44.000 234 7865.92 988.93 53999.53 88888.00 2018-08-22 23:37:45.000 234 7865.85 989.04 53999.48 88888.00 2018-08-22 23:37:46.000 234 7865.79 989.16 53999.45 88888.00 2018-08-22 23:37:47.000 234 7865.75 989.30 53999.43 88888.00 2018-08-22 23:37:48.000 234 7865.72 989.47 53999.40 88888.00 2018-08-22 23:37:49.000 234 7865.68 989.68 53999.36 88888.00 2018-08-22 23:37:50.000 234 7865.64 989.92 53999.29 88888.00 2018-08-22 23:37:51.000 234 7865.60 990.19 53999.23 88888.00 2018-08-22 23:37:52.000 234 7865.55 990.45 53999.17 88888.00 2018-08-22 23:37:53.000 234 7865.49 990.69 53999.11 88888.00 2018-08-22 23:37:54.000 234 7865.47 990.92 53999.09 88888.00 2018-08-22 23:37:55.000 234 7865.48 991.19 53999.08 88888.00 2018-08-22 23:37:56.000 234 7865.48 991.47 53999.07 88888.00 2018-08-22 23:37:57.000 234 7865.48 991.72 53999.07 88888.00 2018-08-22 23:37:58.000 234 7865.52 991.96 53999.10 88888.00 2018-08-22 23:37:59.000 234 7865.56 992.22 53999.12 88888.00 2018-08-22 23:38:00.000 234 7865.62 992.47 53999.16 88888.00 2018-08-22 23:38:01.000 234 7865.70 992.73 53999.21 88888.00 2018-08-22 23:38:02.000 234 7865.79 992.98 53999.29 88888.00 2018-08-22 23:38:03.000 234 7865.90 993.20 53999.37 88888.00 2018-08-22 23:38:04.000 234 7866.01 993.41 53999.45 88888.00 2018-08-22 23:38:05.000 234 7866.12 993.63 53999.54 88888.00 2018-08-22 23:38:06.000 234 7866.24 993.82 53999.65 88888.00 2018-08-22 23:38:07.000 234 7866.37 994.01 53999.76 88888.00 2018-08-22 23:38:08.000 234 7866.50 994.17 53999.87 88888.00 2018-08-22 23:38:09.000 234 7866.64 994.32 53999.98 88888.00 2018-08-22 23:38:10.000 234 7866.76 994.45 54000.09 88888.00 2018-08-22 23:38:11.000 234 7866.86 994.59 54000.19 88888.00 2018-08-22 23:38:12.000 234 7866.97 994.74 54000.29 88888.00 2018-08-22 23:38:13.000 234 7867.09 994.88 54000.39 88888.00 2018-08-22 23:38:14.000 234 7867.20 995.04 54000.50 88888.00 2018-08-22 23:38:15.000 234 7867.29 995.20 54000.60 88888.00 2018-08-22 23:38:16.000 234 7867.39 995.33 54000.69 88888.00 2018-08-22 23:38:17.000 234 7867.47 995.46 54000.80 88888.00 2018-08-22 23:38:18.000 234 7867.57 995.59 54000.93 88888.00 2018-08-22 23:38:19.000 234 7867.69 995.73 54001.04 88888.00 2018-08-22 23:38:20.000 234 7867.81 995.87 54001.16 88888.00 2018-08-22 23:38:21.000 234 7867.92 996.03 54001.28 88888.00 2018-08-22 23:38:22.000 234 7868.04 996.17 54001.39 88888.00 2018-08-22 23:38:23.000 234 7868.16 996.30 54001.52 88888.00 2018-08-22 23:38:24.000 234 7868.28 996.42 54001.66 88888.00 2018-08-22 23:38:25.000 234 7868.37 996.54 54001.77 88888.00 2018-08-22 23:38:26.000 234 7868.47 996.65 54001.89 88888.00 2018-08-22 23:38:27.000 234 7868.55 996.76 54002.00 88888.00 2018-08-22 23:38:28.000 234 7868.60 996.85 54002.08 88888.00 2018-08-22 23:38:29.000 234 7868.64 996.94 54002.17 88888.00 2018-08-22 23:38:30.000 234 7868.70 997.03 54002.28 88888.00 2018-08-22 23:38:31.000 234 7868.75 997.10 54002.39 88888.00 2018-08-22 23:38:32.000 234 7868.81 997.14 54002.52 88888.00 2018-08-22 23:38:33.000 234 7868.88 997.16 54002.68 88888.00 2018-08-22 23:38:34.000 234 7868.95 997.17 54002.83 88888.00 2018-08-22 23:38:35.000 234 7869.03 997.16 54002.98 88888.00 2018-08-22 23:38:36.000 234 7869.12 997.15 54003.12 88888.00 2018-08-22 23:38:37.000 234 7869.19 997.15 54003.25 88888.00 2018-08-22 23:38:38.000 234 7869.22 997.16 54003.36 88888.00 2018-08-22 23:38:39.000 234 7869.24 997.17 54003.43 88888.00 2018-08-22 23:38:40.000 234 7869.24 997.17 54003.49 88888.00 2018-08-22 23:38:41.000 234 7869.21 997.17 54003.57 88888.00 2018-08-22 23:38:42.000 234 7869.19 997.16 54003.65 88888.00 2018-08-22 23:38:43.000 234 7869.18 997.13 54003.73 88888.00 2018-08-22 23:38:44.000 234 7869.17 997.10 54003.83 88888.00 2018-08-22 23:38:45.000 234 7869.16 997.05 54003.91 88888.00 2018-08-22 23:38:46.000 234 7869.15 997.00 54004.00 88888.00 2018-08-22 23:38:47.000 234 7869.15 996.97 54004.08 88888.00 2018-08-22 23:38:48.000 234 7869.18 996.96 54004.17 88888.00 2018-08-22 23:38:49.000 234 7869.22 996.96 54004.28 88888.00 2018-08-22 23:38:50.000 234 7869.26 996.98 54004.39 88888.00 2018-08-22 23:38:51.000 234 7869.27 997.02 54004.48 88888.00 2018-08-22 23:38:52.000 234 7869.27 997.08 54004.53 88888.00 2018-08-22 23:38:53.000 234 7869.27 997.12 54004.58 88888.00 2018-08-22 23:38:54.000 234 7869.27 997.20 54004.64 88888.00 2018-08-22 23:38:55.000 234 7869.27 997.31 54004.68 88888.00 2018-08-22 23:38:56.000 234 7869.29 997.43 54004.74 88888.00 2018-08-22 23:38:57.000 234 7869.32 997.56 54004.83 88888.00 2018-08-22 23:38:58.000 234 7869.37 997.69 54004.94 88888.00 2018-08-22 23:38:59.000 234 7869.44 997.81 54005.05 88888.00 2018-08-22 23:39:00.000 234 7869.50 997.93 54005.16 88888.00 2018-08-22 23:39:01.000 234 7869.57 998.07 54005.26 88888.00 2018-08-22 23:39:02.000 234 7869.63 998.20 54005.35 88888.00 2018-08-22 23:39:03.000 234 7869.69 998.32 54005.45 88888.00 2018-08-22 23:39:04.000 234 7869.77 998.45 54005.56 88888.00 2018-08-22 23:39:05.000 234 7869.85 998.58 54005.68 88888.00 2018-08-22 23:39:06.000 234 7869.94 998.72 54005.79 88888.00 2018-08-22 23:39:07.000 234 7870.03 998.86 54005.91 88888.00 2018-08-22 23:39:08.000 234 7870.12 999.00 54006.02 88888.00 2018-08-22 23:39:09.000 234 7870.19 999.13 54006.11 88888.00 2018-08-22 23:39:10.000 234 7870.25 999.27 54006.20 88888.00 2018-08-22 23:39:11.000 234 7870.28 999.38 54006.28 88888.00 2018-08-22 23:39:12.000 234 7870.31 999.47 54006.37 88888.00 2018-08-22 23:39:13.000 234 7870.35 999.52 54006.47 88888.00 2018-08-22 23:39:14.000 234 7870.39 999.53 54006.58 88888.00 2018-08-22 23:39:15.000 234 7870.41 999.54 54006.68 88888.00 2018-08-22 23:39:16.000 234 7870.41 999.53 54006.76 88888.00 2018-08-22 23:39:17.000 234 7870.39 999.51 54006.82 88888.00 2018-08-22 23:39:18.000 234 7870.37 999.50 54006.89 88888.00 2018-08-22 23:39:19.000 234 7870.37 999.45 54007.00 88888.00 2018-08-22 23:39:20.000 234 7870.37 999.41 54007.10 88888.00 2018-08-22 23:39:21.000 234 7870.35 999.38 54007.17 88888.00 2018-08-22 23:39:22.000 234 7870.30 999.33 54007.20 88888.00 2018-08-22 23:39:23.000 234 7870.23 999.30 54007.23 88888.00 2018-08-22 23:39:24.000 234 7870.15 999.28 54007.27 88888.00 2018-08-22 23:39:25.000 234 7870.08 999.26 54007.31 88888.00 2018-08-22 23:39:26.000 234 7870.03 999.23 54007.35 88888.00 2018-08-22 23:39:27.000 234 7869.97 999.21 54007.40 88888.00 2018-08-22 23:39:28.000 234 7869.90 999.18 54007.45 88888.00 2018-08-22 23:39:29.000 234 7869.83 999.16 54007.47 88888.00 2018-08-22 23:39:30.000 234 7869.77 999.17 54007.51 88888.00 2018-08-22 23:39:31.000 234 7869.72 999.20 54007.55 88888.00 2018-08-22 23:39:32.000 234 7869.67 999.23 54007.59 88888.00 2018-08-22 23:39:33.000 234 7869.58 999.25 54007.61 88888.00 2018-08-22 23:39:34.000 234 7869.49 999.27 54007.61 88888.00 2018-08-22 23:39:35.000 234 7869.40 999.31 54007.59 88888.00 2018-08-22 23:39:36.000 234 7869.31 999.36 54007.57 88888.00 2018-08-22 23:39:37.000 234 7869.20 999.43 54007.57 88888.00 2018-08-22 23:39:38.000 234 7869.09 999.51 54007.55 88888.00 2018-08-22 23:39:39.000 234 7868.96 999.59 54007.52 88888.00 2018-08-22 23:39:40.000 234 7868.83 999.66 54007.48 88888.00 2018-08-22 23:39:41.000 234 7868.70 999.74 54007.46 88888.00 2018-08-22 23:39:42.000 234 7868.57 999.82 54007.44 88888.00 2018-08-22 23:39:43.000 234 7868.43 999.88 54007.42 88888.00 2018-08-22 23:39:44.000 234 7868.29 999.93 54007.40 88888.00 2018-08-22 23:39:45.000 234 7868.15 999.95 54007.39 88888.00 2018-08-22 23:39:46.000 234 7868.04 999.98 54007.40 88888.00 2018-08-22 23:39:47.000 234 7867.95 1000.04 54007.42 88888.00 2018-08-22 23:39:48.000 234 7867.88 1000.13 54007.45 88888.00 2018-08-22 23:39:49.000 234 7867.83 1000.23 54007.50 88888.00 2018-08-22 23:39:50.000 234 7867.80 1000.35 54007.55 88888.00 2018-08-22 23:39:51.000 234 7867.76 1000.47 54007.61 88888.00 2018-08-22 23:39:52.000 234 7867.73 1000.61 54007.65 88888.00 2018-08-22 23:39:53.000 234 7867.70 1000.78 54007.68 88888.00 2018-08-22 23:39:54.000 234 7867.66 1000.97 54007.70 88888.00 2018-08-22 23:39:55.000 234 7867.62 1001.18 54007.70 88888.00 2018-08-22 23:39:56.000 234 7867.58 1001.44 54007.70 88888.00 2018-08-22 23:39:57.000 234 7867.55 1001.73 54007.71 88888.00 2018-08-22 23:39:58.000 234 7867.52 1002.00 54007.73 88888.00 2018-08-22 23:39:59.000 234 7867.47 1002.23 54007.74 88888.00 2018-08-22 23:40:00.000 234 7867.41 1002.45 54007.75 88888.00 2018-08-22 23:40:01.000 234 7867.34 1002.66 54007.77 88888.00 2018-08-22 23:40:02.000 234 7867.29 1002.89 54007.81 88888.00 2018-08-22 23:40:03.000 234 7867.25 1003.13 54007.83 88888.00 2018-08-22 23:40:04.000 234 7867.19 1003.34 54007.84 88888.00 2018-08-22 23:40:05.000 234 7867.12 1003.55 54007.84 88888.00 2018-08-22 23:40:06.000 234 7867.02 1003.75 54007.84 88888.00 2018-08-22 23:40:07.000 234 7866.93 1003.88 54007.86 88888.00 2018-08-22 23:40:08.000 234 7866.84 1003.97 54007.89 88888.00 2018-08-22 23:40:09.000 234 7866.73 1004.05 54007.90 88888.00 2018-08-22 23:40:10.000 234 7866.61 1004.15 54007.91 88888.00 2018-08-22 23:40:11.000 234 7866.50 1004.26 54007.91 88888.00 2018-08-22 23:40:12.000 234 7866.33 1004.35 54007.88 88888.00 2018-08-22 23:40:13.000 234 7866.12 1004.41 54007.82 88888.00 2018-08-22 23:40:14.000 234 7865.94 1004.48 54007.80 88888.00 2018-08-22 23:40:15.000 234 7865.79 1004.54 54007.78 88888.00 2018-08-22 23:40:16.000 234 7865.66 1004.61 54007.77 88888.00 2018-08-22 23:40:17.000 234 7865.55 1004.69 54007.79 88888.00 2018-08-22 23:40:18.000 234 7865.42 1004.77 54007.81 88888.00 2018-08-22 23:40:19.000 234 7865.34 1004.84 54007.87 88888.00 2018-08-22 23:40:20.000 234 7865.28 1004.89 54007.94 88888.00 2018-08-22 23:40:21.000 234 7865.19 1004.95 54007.97 88888.00 2018-08-22 23:40:22.000 234 7865.12 1004.99 54008.03 88888.00 2018-08-22 23:40:23.000 234 7865.06 1005.05 54008.09 88888.00 2018-08-22 23:40:24.000 234 7864.98 1005.10 54008.12 88888.00 2018-08-22 23:40:25.000 234 7864.90 1005.13 54008.18 88888.00 2018-08-22 23:40:26.000 234 7864.84 1005.18 54008.23 88888.00 2018-08-22 23:40:27.000 234 7864.80 1005.22 54008.30 88888.00 2018-08-22 23:40:28.000 234 7864.81 1005.26 54008.41 88888.00 2018-08-22 23:40:29.000 234 7864.82 1005.29 54008.55 88888.00 2018-08-22 23:40:30.000 234 7864.84 1005.29 54008.70 88888.00 2018-08-22 23:40:31.000 234 7864.89 1005.30 54008.86 88888.00 2018-08-22 23:40:32.000 234 7864.95 1005.29 54009.02 88888.00 2018-08-22 23:40:33.000 234 7865.01 1005.28 54009.16 88888.00 2018-08-22 23:40:34.000 234 7865.04 1005.28 54009.27 88888.00 2018-08-22 23:40:35.000 234 7865.05 1005.28 54009.36 88888.00 2018-08-22 23:40:36.000 234 7865.05 1005.28 54009.44 88888.00 2018-08-22 23:40:37.000 234 7865.03 1005.29 54009.52 88888.00 2018-08-22 23:40:38.000 234 7865.02 1005.29 54009.60 88888.00 2018-08-22 23:40:39.000 234 7865.01 1005.26 54009.70 88888.00 2018-08-22 23:40:40.000 234 7864.99 1005.21 54009.80 88888.00 2018-08-22 23:40:41.000 234 7864.97 1005.14 54009.90 88888.00 2018-08-22 23:40:42.000 234 7864.96 1005.06 54010.00 88888.00 2018-08-22 23:40:43.000 234 7864.94 1004.99 54010.10 88888.00 2018-08-22 23:40:44.000 234 7864.94 1004.93 54010.18 88888.00 2018-08-22 23:40:45.000 234 7864.95 1004.86 54010.27 88888.00 2018-08-22 23:40:46.000 234 7864.95 1004.79 54010.37 88888.00 2018-08-22 23:40:47.000 234 7864.94 1004.73 54010.47 88888.00 2018-08-22 23:40:48.000 234 7864.96 1004.66 54010.57 88888.00 2018-08-22 23:40:49.000 234 7864.97 1004.58 54010.66 88888.00 2018-08-22 23:40:50.000 234 7864.98 1004.49 54010.77 88888.00 2018-08-22 23:40:51.000 234 7865.00 1004.38 54010.88 88888.00 2018-08-22 23:40:52.000 234 7865.02 1004.28 54010.96 88888.00 2018-08-22 23:40:53.000 234 7865.03 1004.20 54011.04 88888.00 2018-08-22 23:40:54.000 234 7865.05 1004.13 54011.14 88888.00 2018-08-22 23:40:55.000 234 7865.08 1004.05 54011.23 88888.00 2018-08-22 23:40:56.000 234 7865.11 1003.98 54011.32 88888.00 2018-08-22 23:40:57.000 234 7865.17 1003.92 54011.43 88888.00 2018-08-22 23:40:58.000 234 7865.22 1003.85 54011.54 88888.00 2018-08-22 23:40:59.000 234 7865.28 1003.79 54011.63 88888.00 2018-08-22 23:41:00.000 234 7865.32 1003.75 54011.70 88888.00 2018-08-22 23:41:01.000 234 7865.34 1003.71 54011.75 88888.00 2018-08-22 23:41:02.000 234 7865.33 1003.69 54011.77 88888.00 2018-08-22 23:41:03.000 234 7865.30 1003.69 54011.76 88888.00 2018-08-22 23:41:04.000 234 7865.26 1003.69 54011.75 88888.00 2018-08-22 23:41:05.000 234 7865.21 1003.71 54011.72 88888.00 2018-08-22 23:41:06.000 234 7865.16 1003.75 54011.70 88888.00 2018-08-22 23:41:07.000 234 7865.10 1003.80 54011.68 88888.00 2018-08-22 23:41:08.000 234 7865.06 1003.85 54011.70 88888.00 2018-08-22 23:41:09.000 234 7865.05 1003.89 54011.73 88888.00 2018-08-22 23:41:10.000 234 7865.07 1003.91 54011.79 88888.00 2018-08-22 23:41:11.000 234 7865.08 1003.92 54011.83 88888.00 2018-08-22 23:41:12.000 234 7865.08 1003.93 54011.87 88888.00 2018-08-22 23:41:13.000 234 7865.09 1003.97 54011.91 88888.00 2018-08-22 23:41:14.000 234 7865.11 1004.01 54011.94 88888.00 2018-08-22 23:41:15.000 234 7865.12 1004.04 54011.95 88888.00 2018-08-22 23:41:16.000 234 7865.13 1004.08 54011.97 88888.00 2018-08-22 23:41:17.000 234 7865.15 1004.11 54011.99 88888.00 2018-08-22 23:41:18.000 234 7865.16 1004.15 54012.01 88888.00 2018-08-22 23:41:19.000 234 7865.17 1004.20 54012.02 88888.00 2018-08-22 23:41:20.000 234 7865.17 1004.25 54012.03 88888.00 2018-08-22 23:41:21.000 234 7865.17 1004.31 54012.03 88888.00 2018-08-22 23:41:22.000 234 7865.17 1004.37 54012.03 88888.00 2018-08-22 23:41:23.000 234 7865.17 1004.44 54012.03 88888.00 2018-08-22 23:41:24.000 234 7865.14 1004.55 54011.99 88888.00 2018-08-22 23:41:25.000 234 7865.10 1004.68 54011.94 88888.00 2018-08-22 23:41:26.000 234 7865.06 1004.82 54011.92 88888.00 2018-08-22 23:41:27.000 234 7865.03 1004.97 54011.89 88888.00 2018-08-22 23:41:28.000 234 7865.01 1005.12 54011.87 88888.00 2018-08-22 23:41:29.000 234 7864.99 1005.28 54011.85 88888.00 2018-08-22 23:41:30.000 234 7864.99 1005.43 54011.84 88888.00 2018-08-22 23:41:31.000 234 7864.99 1005.58 54011.85 88888.00 2018-08-22 23:41:32.000 234 7865.03 1005.73 54011.89 88888.00 2018-08-22 23:41:33.000 234 7865.10 1005.88 54011.96 88888.00 2018-08-22 23:41:34.000 234 7865.18 1006.01 54012.06 88888.00 2018-08-22 23:41:35.000 234 7865.28 1006.13 54012.15 88888.00 2018-08-22 23:41:36.000 234 7865.40 1006.26 54012.25 88888.00 2018-08-22 23:41:37.000 234 7865.52 1006.40 54012.38 88888.00 2018-08-22 23:41:38.000 234 7865.67 1006.53 54012.52 88888.00 2018-08-22 23:41:39.000 234 7865.81 1006.66 54012.66 88888.00 2018-08-22 23:41:40.000 234 7865.94 1006.73 54012.80 88888.00 2018-08-22 23:41:41.000 234 7866.09 1006.79 54012.94 88888.00 2018-08-22 23:41:42.000 234 7866.23 1006.86 54013.06 88888.00 2018-08-22 23:41:43.000 234 7866.34 1006.89 54013.15 88888.00 2018-08-22 23:41:44.000 234 7866.44 1006.90 54013.23 88888.00 2018-08-22 23:41:45.000 234 7866.54 1006.92 54013.36 88888.00 2018-08-22 23:41:46.000 234 7866.65 1006.92 54013.50 88888.00 2018-08-22 23:41:47.000 234 7866.77 1006.93 54013.62 88888.00 2018-08-22 23:41:48.000 234 7866.87 1006.94 54013.73 88888.00 2018-08-22 23:41:49.000 234 7866.97 1006.95 54013.85 88888.00 2018-08-22 23:41:50.000 234 7867.08 1006.95 54013.97 88888.00 2018-08-22 23:41:51.000 234 7867.18 1006.92 54014.09 88888.00 2018-08-22 23:41:52.000 234 7867.27 1006.88 54014.23 88888.00 2018-08-22 23:41:53.000 234 7867.35 1006.82 54014.36 88888.00 2018-08-22 23:41:54.000 234 7867.44 1006.76 54014.48 88888.00 2018-08-22 23:41:55.000 234 7867.53 1006.69 54014.60 88888.00 2018-08-22 23:41:56.000 234 7867.61 1006.60 54014.71 88888.00 2018-08-22 23:41:57.000 234 7867.66 1006.52 54014.81 88888.00 2018-08-22 23:41:58.000 234 7867.69 1006.43 54014.88 88888.00 2018-08-22 23:41:59.000 234 7867.71 1006.35 54014.92 88888.00 2018-08-22 23:42:00.000 234 7867.70 1006.30 54014.95 88888.00 2018-08-22 23:42:01.000 234 7867.67 1006.26 54014.97 88888.00 2018-08-22 23:42:02.000 234 7867.66 1006.23 54014.99 88888.00 2018-08-22 23:42:03.000 234 7867.64 1006.19 54015.03 88888.00 2018-08-22 23:42:04.000 234 7867.63 1006.14 54015.09 88888.00 2018-08-22 23:42:05.000 234 7867.62 1006.08 54015.16 88888.00 2018-08-22 23:42:06.000 234 7867.61 1006.03 54015.20 88888.00 2018-08-22 23:42:07.000 234 7867.57 1005.97 54015.24 88888.00 2018-08-22 23:42:08.000 234 7867.51 1005.91 54015.26 88888.00 2018-08-22 23:42:09.000 234 7867.45 1005.87 54015.27 88888.00 2018-08-22 23:42:10.000 234 7867.40 1005.84 54015.27 88888.00 2018-08-22 23:42:11.000 234 7867.30 1005.80 54015.25 88888.00 2018-08-22 23:42:12.000 234 7867.17 1005.78 54015.20 88888.00 2018-08-22 23:42:13.000 234 7867.05 1005.76 54015.16 88888.00 2018-08-22 23:42:14.000 234 7866.92 1005.76 54015.13 88888.00 2018-08-22 23:42:15.000 234 7866.79 1005.79 54015.11 88888.00 2018-08-22 23:42:16.000 234 7866.70 1005.82 54015.10 88888.00 2018-08-22 23:42:17.000 234 7866.63 1005.83 54015.12 88888.00 2018-08-22 23:42:18.000 234 7866.58 1005.84 54015.18 88888.00 2018-08-22 23:42:19.000 234 7866.57 1005.86 54015.23 88888.00 2018-08-22 23:42:20.000 234 7866.56 1005.90 54015.30 88888.00 2018-08-22 23:42:21.000 234 7866.54 1005.92 54015.36 88888.00 2018-08-22 23:42:22.000 234 7866.53 1005.92 54015.40 88888.00 2018-08-22 23:42:23.000 234 7866.52 1005.92 54015.44 88888.00 2018-08-22 23:42:24.000 234 7866.51 1005.94 54015.48 88888.00 2018-08-22 23:42:25.000 234 7866.51 1005.96 54015.52 88888.00 2018-08-22 23:42:26.000 234 7866.49 1005.98 54015.54 88888.00 2018-08-22 23:42:27.000 234 7866.45 1006.01 54015.54 88888.00 2018-08-22 23:42:28.000 234 7866.38 1006.05 54015.50 88888.00 2018-08-22 23:42:29.000 234 7866.30 1006.11 54015.47 88888.00 2018-08-22 23:42:30.000 234 7866.24 1006.17 54015.46 88888.00 2018-08-22 23:42:31.000 234 7866.19 1006.25 54015.47 88888.00 2018-08-22 23:42:32.000 234 7866.14 1006.33 54015.49 88888.00 2018-08-22 23:42:33.000 234 7866.12 1006.40 54015.53 88888.00 2018-08-22 23:42:34.000 234 7866.12 1006.46 54015.59 88888.00 2018-08-22 23:42:35.000 234 7866.12 1006.51 54015.66 88888.00 2018-08-22 23:42:36.000 234 7866.13 1006.55 54015.73 88888.00 2018-08-22 23:42:37.000 234 7866.14 1006.58 54015.80 88888.00 2018-08-22 23:42:38.000 234 7866.14 1006.58 54015.87 88888.00 2018-08-22 23:42:39.000 234 7866.13 1006.58 54015.91 88888.00 2018-08-22 23:42:40.000 234 7866.11 1006.58 54015.95 88888.00 2018-08-22 23:42:41.000 234 7866.08 1006.56 54016.00 88888.00 2018-08-22 23:42:42.000 234 7866.05 1006.52 54016.07 88888.00 2018-08-22 23:42:43.000 234 7866.03 1006.46 54016.15 88888.00 2018-08-22 23:42:44.000 234 7866.02 1006.40 54016.21 88888.00 2018-08-22 23:42:45.000 234 7866.01 1006.36 54016.27 88888.00 2018-08-22 23:42:46.000 234 7865.98 1006.31 54016.32 88888.00 2018-08-22 23:42:47.000 234 7865.96 1006.25 54016.38 88888.00 2018-08-22 23:42:48.000 234 7865.94 1006.19 54016.44 88888.00 2018-08-22 23:42:49.000 234 7865.92 1006.13 54016.50 88888.00 2018-08-22 23:42:50.000 234 7865.88 1006.09 54016.54 88888.00 2018-08-22 23:42:51.000 234 7865.83 1006.05 54016.56 88888.00 2018-08-22 23:42:52.000 234 7865.76 1006.02 54016.57 88888.00 2018-08-22 23:42:53.000 234 7865.71 1005.99 54016.60 88888.00 2018-08-22 23:42:54.000 234 7865.68 1005.96 54016.65 88888.00 2018-08-22 23:42:55.000 234 7865.66 1005.93 54016.70 88888.00 2018-08-22 23:42:56.000 234 7865.65 1005.91 54016.76 88888.00 2018-08-22 23:42:57.000 234 7865.61 1005.90 54016.81 88888.00 2018-08-22 23:42:58.000 234 7865.56 1005.87 54016.85 88888.00 2018-08-22 23:42:59.000 234 7865.52 1005.84 54016.89 88888.00 2018-08-22 23:43:00.000 234 7865.48 1005.82 54016.93 88888.00 2018-08-22 23:43:01.000 234 7865.45 1005.78 54016.98 88888.00 2018-08-22 23:43:02.000 234 7865.43 1005.74 54017.02 88888.00 2018-08-22 23:43:03.000 234 7865.40 1005.72 54017.04 88888.00 2018-08-22 23:43:04.000 234 7865.35 1005.69 54017.06 88888.00 2018-08-22 23:43:05.000 234 7865.30 1005.66 54017.08 88888.00 2018-08-22 23:43:06.000 234 7865.25 1005.64 54017.09 88888.00 2018-08-22 23:43:07.000 234 7865.19 1005.64 54017.09 88888.00 2018-08-22 23:43:08.000 234 7865.10 1005.65 54017.07 88888.00 2018-08-22 23:43:09.000 234 7865.02 1005.67 54017.05 88888.00 2018-08-22 23:43:10.000 234 7864.94 1005.70 54017.03 88888.00 2018-08-22 23:43:11.000 234 7864.86 1005.75 54017.03 88888.00 2018-08-22 23:43:12.000 234 7864.81 1005.81 54017.06 88888.00 2018-08-22 23:43:13.000 234 7864.79 1005.87 54017.09 88888.00 2018-08-22 23:43:14.000 234 7864.76 1005.95 54017.11 88888.00 2018-08-22 23:43:15.000 234 7864.71 1006.04 54017.11 88888.00 2018-08-22 23:43:16.000 234 7864.64 1006.15 54017.08 88888.00 2018-08-22 23:43:17.000 234 7864.56 1006.30 54017.02 88888.00 2018-08-22 23:43:18.000 234 7864.47 1006.44 54016.96 88888.00 2018-08-22 23:43:19.000 234 7864.39 1006.57 54016.90 88888.00 2018-08-22 23:43:20.000 234 7864.31 1006.72 54016.87 88888.00 2018-08-22 23:43:21.000 234 7864.25 1006.90 54016.85 88888.00 2018-08-22 23:43:22.000 234 7864.19 1007.08 54016.82 88888.00 2018-08-22 23:43:23.000 234 7864.13 1007.25 54016.81 88888.00 2018-08-22 23:43:24.000 234 7864.08 1007.43 54016.80 88888.00 2018-08-22 23:43:25.000 234 7864.03 1007.63 54016.77 88888.00 2018-08-22 23:43:26.000 234 7863.99 1007.81 54016.77 88888.00 2018-08-22 23:43:27.000 234 7863.94 1007.98 54016.77 88888.00 2018-08-22 23:43:28.000 234 7863.89 1008.16 54016.76 88888.00 2018-08-22 23:43:29.000 234 7863.85 1008.33 54016.73 88888.00 2018-08-22 23:43:30.000 234 7863.82 1008.51 54016.71 88888.00 2018-08-22 23:43:31.000 234 7863.78 1008.70 54016.70 88888.00 2018-08-22 23:43:32.000 234 7863.76 1008.91 54016.69 88888.00 2018-08-22 23:43:33.000 234 7863.77 1009.12 54016.71 88888.00 2018-08-22 23:43:34.000 234 7863.80 1009.32 54016.75 88888.00 2018-08-22 23:43:35.000 234 7863.85 1009.52 54016.82 88888.00 2018-08-22 23:43:36.000 234 7863.92 1009.69 54016.89 88888.00 2018-08-22 23:43:37.000 234 7864.01 1009.83 54016.98 88888.00 2018-08-22 23:43:38.000 234 7864.07 1009.98 54017.05 88888.00 2018-08-22 23:43:39.000 234 7864.10 1010.13 54017.08 88888.00 2018-08-22 23:43:40.000 234 7864.11 1010.28 54017.09 88888.00 2018-08-22 23:43:41.000 234 7864.09 1010.40 54017.11 88888.00 2018-08-22 23:43:42.000 234 7864.08 1010.52 54017.12 88888.00 2018-08-22 23:43:43.000 234 7864.10 1010.62 54017.17 88888.00 2018-08-22 23:43:44.000 234 7864.12 1010.70 54017.24 88888.00 2018-08-22 23:43:45.000 234 7864.14 1010.77 54017.31 88888.00 2018-08-22 23:43:46.000 234 7864.18 1010.85 54017.37 88888.00 2018-08-22 23:43:47.000 234 7864.22 1010.94 54017.44 88888.00 2018-08-22 23:43:48.000 234 7864.28 1011.01 54017.53 88888.00 2018-08-22 23:43:49.000 234 7864.34 1011.06 54017.64 88888.00 2018-08-22 23:43:50.000 234 7864.42 1011.07 54017.75 88888.00 2018-08-22 23:43:51.000 234 7864.50 1011.07 54017.87 88888.00 2018-08-22 23:43:52.000 234 7864.57 1011.05 54017.99 88888.00 2018-08-22 23:43:53.000 234 7864.61 1011.01 54018.10 88888.00 2018-08-22 23:43:54.000 234 7864.67 1010.94 54018.21 88888.00 2018-08-22 23:43:55.000 234 7864.71 1010.84 54018.33 88888.00 2018-08-22 23:43:56.000 234 7864.76 1010.74 54018.45 88888.00 2018-08-22 23:43:57.000 234 7864.82 1010.64 54018.56 88888.00 2018-08-22 23:43:58.000 234 7864.87 1010.52 54018.66 88888.00 2018-08-22 23:43:59.000 234 7864.92 1010.42 54018.79 88888.00 2018-08-22 23:44:00.000 234 7864.95 1010.32 54018.91 88888.00 2018-08-22 23:44:01.000 234 7864.97 1010.18 54018.99 88888.00 2018-08-22 23:44:02.000 234 7864.99 1010.03 54019.08 88888.00 2018-08-22 23:44:03.000 234 7865.02 1009.92 54019.18 88888.00 2018-08-22 23:44:04.000 234 7865.07 1009.81 54019.27 88888.00 2018-08-22 23:44:05.000 234 7865.12 1009.69 54019.38 88888.00 2018-08-22 23:44:06.000 234 7865.17 1009.57 54019.51 88888.00 2018-08-22 23:44:07.000 234 7865.21 1009.43 54019.64 88888.00 2018-08-22 23:44:08.000 234 7865.26 1009.27 54019.77 88888.00 2018-08-22 23:44:09.000 234 7865.31 1009.08 54019.89 88888.00 2018-08-22 23:44:10.000 234 7865.35 1008.92 54020.00 88888.00 2018-08-22 23:44:11.000 234 7865.38 1008.78 54020.07 88888.00 2018-08-22 23:44:12.000 234 7865.39 1008.67 54020.12 88888.00 2018-08-22 23:44:13.000 234 7865.39 1008.57 54020.16 88888.00 2018-08-22 23:44:14.000 234 7865.39 1008.50 54020.19 88888.00 2018-08-22 23:44:15.000 234 7865.37 1008.46 54020.20 88888.00 2018-08-22 23:44:16.000 234 7865.36 1008.46 54020.22 88888.00 2018-08-22 23:44:17.000 234 7865.37 1008.48 54020.24 88888.00 2018-08-22 23:44:18.000 234 7865.37 1008.49 54020.27 88888.00 2018-08-22 23:44:19.000 234 7865.37 1008.50 54020.30 88888.00 2018-08-22 23:44:20.000 234 7865.39 1008.51 54020.35 88888.00 2018-08-22 23:44:21.000 234 7865.38 1008.51 54020.39 88888.00 2018-08-22 23:44:22.000 234 7865.35 1008.52 54020.39 88888.00 2018-08-22 23:44:23.000 234 7865.27 1008.52 54020.34 88888.00 2018-08-22 23:44:24.000 234 7865.18 1008.50 54020.27 88888.00 2018-08-22 23:44:25.000 234 7865.08 1008.47 54020.22 88888.00 2018-08-22 23:44:26.000 234 7864.98 1008.44 54020.17 88888.00 2018-08-22 23:44:27.000 234 7864.87 1008.42 54020.10 88888.00 2018-08-22 23:44:28.000 234 7864.76 1008.43 54020.02 88888.00 2018-08-22 23:44:29.000 234 7864.67 1008.43 54019.96 88888.00 2018-08-22 23:44:30.000 234 7864.60 1008.41 54019.95 88888.00 2018-08-22 23:44:31.000 234 7864.55 1008.37 54019.96 88888.00 2018-08-22 23:44:32.000 234 7864.51 1008.35 54019.96 88888.00 2018-08-22 23:44:33.000 234 7864.44 1008.35 54019.94 88888.00 2018-08-22 23:44:34.000 234 7864.36 1008.34 54019.91 88888.00 2018-08-22 23:44:35.000 234 7864.31 1008.34 54019.88 88888.00 2018-08-22 23:44:36.000 234 7864.29 1008.34 54019.88 88888.00 2018-08-22 23:44:37.000 234 7864.28 1008.35 54019.88 88888.00 2018-08-22 23:44:38.000 234 7864.26 1008.37 54019.88 88888.00 2018-08-22 23:44:39.000 234 7864.25 1008.38 54019.91 88888.00 2018-08-22 23:44:40.000 234 7864.24 1008.36 54019.95 88888.00 2018-08-22 23:44:41.000 234 7864.27 1008.32 54020.00 88888.00 2018-08-22 23:44:42.000 234 7864.33 1008.30 54020.07 88888.00 2018-08-22 23:44:43.000 234 7864.37 1008.29 54020.14 88888.00 2018-08-22 23:44:44.000 234 7864.40 1008.27 54020.19 88888.00 2018-08-22 23:44:45.000 234 7864.42 1008.27 54020.23 88888.00 2018-08-22 23:44:46.000 234 7864.44 1008.28 54020.25 88888.00 2018-08-22 23:44:47.000 234 7864.45 1008.28 54020.28 88888.00 2018-08-22 23:44:48.000 234 7864.45 1008.27 54020.30 88888.00 2018-08-22 23:44:49.000 234 7864.45 1008.26 54020.32 88888.00 2018-08-22 23:44:50.000 234 7864.44 1008.25 54020.31 88888.00 2018-08-22 23:44:51.000 234 7864.44 1008.25 54020.32 88888.00 2018-08-22 23:44:52.000 234 7864.46 1008.28 54020.38 88888.00 2018-08-22 23:44:53.000 234 7864.49 1008.30 54020.45 88888.00 2018-08-22 23:44:54.000 234 7864.54 1008.29 54020.53 88888.00 2018-08-22 23:44:55.000 234 7864.58 1008.25 54020.61 88888.00 2018-08-22 23:44:56.000 234 7864.60 1008.19 54020.64 88888.00 2018-08-22 23:44:57.000 234 7864.60 1008.10 54020.67 88888.00 2018-08-22 23:44:58.000 234 7864.60 1008.01 54020.73 88888.00 2018-08-22 23:44:59.000 234 7864.58 1007.91 54020.76 88888.00 2018-08-22 23:45:00.000 234 7864.57 1007.82 54020.79 88888.00 2018-08-22 23:45:01.000 234 7864.54 1007.72 54020.83 88888.00 2018-08-22 23:45:02.000 234 7864.47 1007.63 54020.81 88888.00 2018-08-22 23:45:03.000 234 7864.36 1007.56 54020.77 88888.00 2018-08-22 23:45:04.000 234 7864.21 1007.53 54020.70 88888.00 2018-08-22 23:45:05.000 234 7864.06 1007.50 54020.61 88888.00 2018-08-22 23:45:06.000 234 7863.91 1007.48 54020.54 88888.00 2018-08-22 23:45:07.000 234 7863.79 1007.46 54020.52 88888.00 2018-08-22 23:45:08.000 234 7863.66 1007.42 54020.51 88888.00 2018-08-22 23:45:09.000 234 7863.51 1007.38 54020.48 88888.00 2018-08-22 23:45:10.000 234 7863.34 1007.36 54020.43 88888.00 2018-08-22 23:45:11.000 234 7863.15 1007.35 54020.35 88888.00 2018-08-22 23:45:12.000 234 7862.96 1007.35 54020.25 88888.00 2018-08-22 23:45:13.000 234 7862.75 1007.39 54020.15 88888.00 2018-08-22 23:45:14.000 234 7862.51 1007.44 54020.02 88888.00 2018-08-22 23:45:15.000 234 7862.27 1007.49 54019.88 88888.00 2018-08-22 23:45:16.000 234 7861.99 1007.56 54019.70 88888.00 2018-08-22 23:45:17.000 234 7861.69 1007.66 54019.50 88888.00 2018-08-22 23:45:18.000 234 7861.37 1007.78 54019.30 88888.00 2018-08-22 23:45:19.000 234 7861.03 1007.88 54019.08 88888.00 2018-08-22 23:45:20.000 234 7860.68 1007.98 54018.85 88888.00 2018-08-22 23:45:21.000 234 7860.33 1008.07 54018.61 88888.00 2018-08-22 23:45:22.000 234 7859.99 1008.17 54018.40 88888.00 2018-08-22 23:45:23.000 234 7859.67 1008.28 54018.21 88888.00 2018-08-22 23:45:24.000 234 7859.37 1008.38 54018.04 88888.00 2018-08-22 23:45:25.000 234 7859.09 1008.50 54017.87 88888.00 2018-08-22 23:45:26.000 234 7858.80 1008.63 54017.70 88888.00 2018-08-22 23:45:27.000 234 7858.53 1008.77 54017.54 88888.00 2018-08-22 23:45:28.000 234 7858.28 1008.97 54017.36 88888.00 2018-08-22 23:45:29.000 234 7858.03 1009.21 54017.19 88888.00 2018-08-22 23:45:30.000 234 7857.81 1009.45 54017.06 88888.00 2018-08-22 23:45:31.000 234 7857.63 1009.68 54016.96 88888.00 2018-08-22 23:45:32.000 234 7857.48 1009.91 54016.86 88888.00 2018-08-22 23:45:33.000 234 7857.35 1010.13 54016.78 88888.00 2018-08-22 23:45:34.000 234 7857.25 1010.34 54016.73 88888.00 2018-08-22 23:45:35.000 234 7857.19 1010.54 54016.72 88888.00 2018-08-22 23:45:36.000 234 7857.16 1010.73 54016.75 88888.00 2018-08-22 23:45:37.000 234 7857.12 1010.93 54016.76 88888.00 2018-08-22 23:45:38.000 234 7857.10 1011.11 54016.77 88888.00 2018-08-22 23:45:39.000 234 7857.07 1011.27 54016.80 88888.00 2018-08-22 23:45:40.000 234 7857.03 1011.41 54016.80 88888.00 2018-08-22 23:45:41.000 234 7856.99 1011.56 54016.79 88888.00 2018-08-22 23:45:42.000 234 7856.96 1011.73 54016.81 88888.00 2018-08-22 23:45:43.000 234 7856.96 1011.91 54016.84 88888.00 2018-08-22 23:45:44.000 234 7856.96 1012.07 54016.88 88888.00 2018-08-22 23:45:45.000 234 7856.94 1012.20 54016.93 88888.00 2018-08-22 23:45:46.000 234 7856.91 1012.32 54016.99 88888.00 2018-08-22 23:45:47.000 234 7856.89 1012.41 54017.04 88888.00 2018-08-22 23:45:48.000 234 7856.89 1012.49 54017.14 88888.00 2018-08-22 23:45:49.000 234 7856.91 1012.56 54017.28 88888.00 2018-08-22 23:45:50.000 234 7856.95 1012.59 54017.43 88888.00 2018-08-22 23:45:51.000 234 7857.00 1012.59 54017.60 88888.00 2018-08-22 23:45:52.000 234 7857.06 1012.54 54017.79 88888.00 2018-08-22 23:45:53.000 234 7857.13 1012.48 54018.00 88888.00 2018-08-22 23:45:54.000 234 7857.19 1012.45 54018.21 88888.00 2018-08-22 23:45:55.000 234 7857.28 1012.42 54018.41 88888.00 2018-08-22 23:45:56.000 234 7857.41 1012.35 54018.61 88888.00 2018-08-22 23:45:57.000 234 7857.54 1012.26 54018.84 88888.00 2018-08-22 23:45:58.000 234 7857.66 1012.16 54019.07 88888.00 2018-08-22 23:45:59.000 234 7857.79 1012.07 54019.29 88888.00 2018-08-22 23:46:00.000 234 7857.91 1011.99 54019.52 88888.00 2018-08-22 23:46:01.000 234 7858.02 1011.88 54019.72 88888.00 2018-08-22 23:46:02.000 234 7858.11 1011.76 54019.89 88888.00 2018-08-22 23:46:03.000 234 7858.21 1011.63 54020.09 88888.00 2018-08-22 23:46:04.000 234 7858.33 1011.49 54020.31 88888.00 2018-08-22 23:46:05.000 234 7858.49 1011.31 54020.60 88888.00 2018-08-22 23:46:06.000 234 7858.67 1011.12 54020.91 88888.00 2018-08-22 23:46:07.000 234 7858.85 1010.92 54021.18 88888.00 2018-08-22 23:46:08.000 234 7859.01 1010.70 54021.45 88888.00 2018-08-22 23:46:09.000 234 7859.16 1010.50 54021.70 88888.00 2018-08-22 23:46:10.000 234 7859.29 1010.29 54021.91 88888.00 2018-08-22 23:46:11.000 234 7859.41 1010.07 54022.11 88888.00 2018-08-22 23:46:12.000 234 7859.52 1009.85 54022.34 88888.00 2018-08-22 23:46:13.000 234 7859.64 1009.64 54022.55 88888.00 2018-08-22 23:46:14.000 234 7859.75 1009.45 54022.75 88888.00 2018-08-22 23:46:15.000 234 7859.85 1009.25 54022.95 88888.00 2018-08-22 23:46:16.000 234 7859.95 1009.02 54023.14 88888.00 2018-08-22 23:46:17.000 234 7860.03 1008.82 54023.31 88888.00 2018-08-22 23:46:18.000 234 7860.10 1008.62 54023.46 88888.00 2018-08-22 23:46:19.000 234 7860.15 1008.41 54023.61 88888.00 2018-08-22 23:46:20.000 234 7860.18 1008.19 54023.73 88888.00 2018-08-22 23:46:21.000 234 7860.21 1007.99 54023.86 88888.00 2018-08-22 23:46:22.000 234 7860.26 1007.79 54024.00 88888.00 2018-08-22 23:46:23.000 234 7860.31 1007.61 54024.14 88888.00 2018-08-22 23:46:24.000 234 7860.36 1007.44 54024.28 88888.00 2018-08-22 23:46:25.000 234 7860.42 1007.27 54024.43 88888.00 2018-08-22 23:46:26.000 234 7860.49 1007.08 54024.55 88888.00 2018-08-22 23:46:27.000 234 7860.54 1006.91 54024.66 88888.00 2018-08-22 23:46:28.000 234 7860.56 1006.77 54024.75 88888.00 2018-08-22 23:46:29.000 234 7860.57 1006.65 54024.82 88888.00 2018-08-22 23:46:30.000 234 7860.58 1006.50 54024.90 88888.00 2018-08-22 23:46:31.000 234 7860.60 1006.37 54025.01 88888.00 2018-08-22 23:46:32.000 234 7860.64 1006.25 54025.11 88888.00 2018-08-22 23:46:33.000 234 7860.66 1006.13 54025.19 88888.00 2018-08-22 23:46:34.000 234 7860.68 1006.00 54025.27 88888.00 2018-08-22 23:46:35.000 234 7860.71 1005.87 54025.35 88888.00 2018-08-22 23:46:36.000 234 7860.72 1005.76 54025.40 88888.00 2018-08-22 23:46:37.000 234 7860.71 1005.66 54025.44 88888.00 2018-08-22 23:46:38.000 234 7860.69 1005.58 54025.46 88888.00 2018-08-22 23:46:39.000 234 7860.66 1005.52 54025.48 88888.00 2018-08-22 23:46:40.000 234 7860.64 1005.47 54025.50 88888.00 2018-08-22 23:46:41.000 234 7860.62 1005.42 54025.54 88888.00 2018-08-22 23:46:42.000 234 7860.59 1005.36 54025.57 88888.00 2018-08-22 23:46:43.000 234 7860.57 1005.29 54025.62 88888.00 2018-08-22 23:46:44.000 234 7860.57 1005.22 54025.66 88888.00 2018-08-22 23:46:45.000 234 7860.57 1005.17 54025.71 88888.00 2018-08-22 23:46:46.000 234 7860.59 1005.14 54025.77 88888.00 2018-08-22 23:46:47.000 234 7860.64 1005.11 54025.85 88888.00 2018-08-22 23:46:48.000 234 7860.70 1005.09 54025.92 88888.00 2018-08-22 23:46:49.000 234 7860.77 1005.08 54026.00 88888.00 2018-08-22 23:46:50.000 234 7860.85 1005.07 54026.08 88888.00 2018-08-22 23:46:51.000 234 7860.93 1005.06 54026.17 88888.00 2018-08-22 23:46:52.000 234 7861.02 1005.04 54026.28 88888.00 2018-08-22 23:46:53.000 234 7861.12 1005.01 54026.38 88888.00 2018-08-22 23:46:54.000 234 7861.22 1004.98 54026.49 88888.00 2018-08-22 23:46:55.000 234 7861.33 1004.96 54026.61 88888.00 2018-08-22 23:46:56.000 234 7861.44 1004.94 54026.72 88888.00 2018-08-22 23:46:57.000 234 7861.54 1004.94 54026.81 88888.00 2018-08-22 23:46:58.000 234 7861.64 1004.96 54026.89 88888.00 2018-08-22 23:46:59.000 234 7861.73 1004.97 54026.96 88888.00 2018-08-22 23:47:00.000 234 7861.83 1005.00 54027.07 88888.00 2018-08-22 23:47:01.000 234 7861.94 1005.05 54027.17 88888.00 2018-08-22 23:47:02.000 234 7862.04 1005.10 54027.27 88888.00 2018-08-22 23:47:03.000 234 7862.16 1005.17 54027.35 88888.00 2018-08-22 23:47:04.000 234 7862.27 1005.27 54027.42 88888.00 2018-08-22 23:47:05.000 234 7862.36 1005.37 54027.50 88888.00 2018-08-22 23:47:06.000 234 7862.44 1005.48 54027.57 88888.00 2018-08-22 23:47:07.000 234 7862.54 1005.57 54027.64 88888.00 2018-08-22 23:47:08.000 234 7862.64 1005.68 54027.71 88888.00 2018-08-22 23:47:09.000 234 7862.75 1005.78 54027.79 88888.00 2018-08-22 23:47:10.000 234 7862.84 1005.88 54027.86 88888.00 2018-08-22 23:47:11.000 234 7862.93 1005.98 54027.93 88888.00 2018-08-22 23:47:12.000 234 7862.99 1006.10 54027.97 88888.00 2018-08-22 23:47:13.000 234 7863.05 1006.23 54028.00 88888.00 2018-08-22 23:47:14.000 234 7863.11 1006.37 54028.03 88888.00 2018-08-22 23:47:15.000 234 7863.17 1006.52 54028.08 88888.00 2018-08-22 23:47:16.000 234 7863.24 1006.66 54028.14 88888.00 2018-08-22 23:47:17.000 234 7863.32 1006.79 54028.21 88888.00 2018-08-22 23:47:18.000 234 7863.40 1006.92 54028.30 88888.00 2018-08-22 23:47:19.000 234 7863.49 1007.04 54028.39 88888.00 2018-08-22 23:47:20.000 234 7863.58 1007.14 54028.48 88888.00 2018-08-22 23:47:21.000 234 7863.65 1007.24 54028.56 88888.00 2018-08-22 23:47:22.000 234 7863.70 1007.34 54028.64 88888.00 2018-08-22 23:47:23.000 234 7863.75 1007.41 54028.71 88888.00 2018-08-22 23:47:24.000 234 7863.80 1007.44 54028.79 88888.00 2018-08-22 23:47:25.000 234 7863.85 1007.47 54028.89 88888.00 2018-08-22 23:47:26.000 234 7863.90 1007.49 54029.00 88888.00 2018-08-22 23:47:27.000 234 7863.94 1007.50 54029.09 88888.00 2018-08-22 23:47:28.000 234 7863.97 1007.53 54029.16 88888.00 2018-08-22 23:47:29.000 234 7864.01 1007.57 54029.22 88888.00 2018-08-22 23:47:30.000 234 7864.04 1007.60 54029.27 88888.00 2018-08-22 23:47:31.000 234 7864.06 1007.61 54029.32 88888.00 2018-08-22 23:47:32.000 234 7864.08 1007.61 54029.41 88888.00 2018-08-22 23:47:33.000 234 7864.11 1007.61 54029.52 88888.00 2018-08-22 23:47:34.000 234 7864.16 1007.61 54029.62 88888.00 2018-08-22 23:47:35.000 234 7864.20 1007.62 54029.72 88888.00 2018-08-22 23:47:36.000 234 7864.25 1007.62 54029.82 88888.00 2018-08-22 23:47:37.000 234 7864.30 1007.60 54029.91 88888.00 2018-08-22 23:47:38.000 234 7864.34 1007.58 54030.02 88888.00 2018-08-22 23:47:39.000 234 7864.39 1007.60 54030.12 88888.00 2018-08-22 23:47:40.000 234 7864.43 1007.65 54030.20 88888.00 2018-08-22 23:47:41.000 234 7864.46 1007.70 54030.25 88888.00 2018-08-22 23:47:42.000 234 7864.49 1007.76 54030.30 88888.00 2018-08-22 23:47:43.000 234 7864.53 1007.83 54030.37 88888.00 2018-08-22 23:47:44.000 234 7864.56 1007.89 54030.44 88888.00 2018-08-22 23:47:45.000 234 7864.59 1007.94 54030.51 88888.00 2018-08-22 23:47:46.000 234 7864.63 1007.99 54030.59 88888.00 2018-08-22 23:47:47.000 234 7864.67 1008.05 54030.66 88888.00 2018-08-22 23:47:48.000 234 7864.70 1008.12 54030.73 88888.00 2018-08-22 23:47:49.000 234 7864.73 1008.19 54030.79 88888.00 2018-08-22 23:47:50.000 234 7864.72 1008.26 54030.82 88888.00 2018-08-22 23:47:51.000 234 7864.69 1008.31 54030.84 88888.00 2018-08-22 23:47:52.000 234 7864.64 1008.34 54030.85 88888.00 2018-08-22 23:47:53.000 234 7864.59 1008.34 54030.88 88888.00 2018-08-22 23:47:54.000 234 7864.56 1008.32 54030.93 88888.00 2018-08-22 23:47:55.000 234 7864.53 1008.32 54031.02 88888.00 2018-08-22 23:47:56.000 234 7864.52 1008.29 54031.10 88888.00 2018-08-22 23:47:57.000 234 7864.51 1008.24 54031.17 88888.00 2018-08-22 23:47:58.000 234 7864.50 1008.23 54031.23 88888.00 2018-08-22 23:47:59.000 234 7864.45 1008.24 54031.25 88888.00 2018-08-22 23:48:00.000 234 7864.36 1008.29 54031.22 88888.00 2018-08-22 23:48:01.000 234 7864.26 1008.37 54031.16 88888.00 2018-08-22 23:48:02.000 234 7864.11 1008.46 54031.07 88888.00 2018-08-22 23:48:03.000 234 7863.94 1008.55 54030.98 88888.00 2018-08-22 23:48:04.000 234 7863.75 1008.63 54030.89 88888.00 2018-08-22 23:48:05.000 234 7863.56 1008.73 54030.79 88888.00 2018-08-22 23:48:06.000 234 7863.40 1008.84 54030.73 88888.00 2018-08-22 23:48:07.000 234 7863.24 1008.97 54030.70 88888.00 2018-08-22 23:48:08.000 234 7863.09 1009.12 54030.67 88888.00 2018-08-22 23:48:09.000 234 7862.98 1009.28 54030.66 88888.00 2018-08-22 23:48:10.000 234 7862.86 1009.44 54030.64 88888.00 2018-08-22 23:48:11.000 234 7862.74 1009.64 54030.62 88888.00 2018-08-22 23:48:12.000 234 7862.62 1009.85 54030.60 88888.00 2018-08-22 23:48:13.000 234 7862.50 1010.08 54030.56 88888.00 2018-08-22 23:48:14.000 234 7862.34 1010.31 54030.48 88888.00 2018-08-22 23:48:15.000 234 7862.17 1010.51 54030.40 88888.00 2018-08-22 23:48:16.000 234 7862.02 1010.68 54030.38 88888.00 2018-08-22 23:48:17.000 234 7861.86 1010.89 54030.34 88888.00 2018-08-22 23:48:18.000 234 7861.67 1011.09 54030.27 88888.00 2018-08-22 23:48:19.000 234 7861.50 1011.28 54030.22 88888.00 2018-08-22 23:48:20.000 234 7861.33 1011.47 54030.18 88888.00 2018-08-22 23:48:21.000 234 7861.14 1011.66 54030.12 88888.00 2018-08-22 23:48:22.000 234 7860.93 1011.85 54030.06 88888.00 2018-08-22 23:48:23.000 234 7860.74 1012.02 54030.02 88888.00 2018-08-22 23:48:24.000 234 7860.57 1012.21 54029.99 88888.00 2018-08-22 23:48:25.000 234 7860.41 1012.42 54029.98 88888.00 2018-08-22 23:48:26.000 234 7860.25 1012.60 54029.99 88888.00 2018-08-22 23:48:27.000 234 7860.11 1012.73 54030.03 88888.00 2018-08-22 23:48:28.000 234 7859.98 1012.88 54030.07 88888.00 2018-08-22 23:48:29.000 234 7859.85 1013.02 54030.11 88888.00 2018-08-22 23:48:30.000 234 7859.73 1013.09 54030.17 88888.00 2018-08-22 23:48:31.000 234 7859.61 1013.18 54030.22 88888.00 2018-08-22 23:48:32.000 234 7859.50 1013.30 54030.27 88888.00 2018-08-22 23:48:33.000 234 7859.40 1013.45 54030.33 88888.00 2018-08-22 23:48:34.000 234 7859.31 1013.61 54030.38 88888.00 2018-08-22 23:48:35.000 234 7859.21 1013.77 54030.44 88888.00 2018-08-22 23:48:36.000 234 7859.10 1013.94 54030.48 88888.00 2018-08-22 23:48:37.000 234 7858.96 1014.10 54030.51 88888.00 2018-08-22 23:48:38.000 234 7858.83 1014.23 54030.58 88888.00 2018-08-22 23:48:39.000 234 7858.73 1014.30 54030.68 88888.00 2018-08-22 23:48:40.000 234 7858.62 1014.35 54030.77 88888.00 2018-08-22 23:48:41.000 234 7858.51 1014.42 54030.85 88888.00 2018-08-22 23:48:42.000 234 7858.38 1014.52 54030.92 88888.00 2018-08-22 23:48:43.000 234 7858.20 1014.65 54030.93 88888.00 2018-08-22 23:48:44.000 234 7858.04 1014.80 54030.95 88888.00 2018-08-22 23:48:45.000 234 7857.90 1014.98 54031.01 88888.00 2018-08-22 23:48:46.000 234 7857.79 1015.17 54031.09 88888.00 2018-08-22 23:48:47.000 234 7857.73 1015.36 54031.25 88888.00 2018-08-22 23:48:48.000 234 7857.75 1015.52 54031.49 88888.00 2018-08-22 23:48:49.000 234 7857.83 1015.63 54031.78 88888.00 2018-08-22 23:48:50.000 234 7857.95 1015.69 54032.08 88888.00 2018-08-22 23:48:51.000 234 7858.09 1015.71 54032.40 88888.00 2018-08-22 23:48:52.000 234 7858.24 1015.72 54032.72 88888.00 2018-08-22 23:48:53.000 234 7858.41 1015.76 54033.04 88888.00 2018-08-22 23:48:54.000 234 7858.59 1015.81 54033.36 88888.00 2018-08-22 23:48:55.000 234 7858.73 1015.88 54033.63 88888.00 2018-08-22 23:48:56.000 234 7858.83 1015.94 54033.86 88888.00 2018-08-22 23:48:57.000 234 7858.90 1015.99 54034.06 88888.00 2018-08-22 23:48:58.000 234 7858.96 1016.02 54034.25 88888.00 2018-08-22 23:48:59.000 234 7859.00 1016.06 54034.44 88888.00 2018-08-22 23:49:00.000 234 7859.02 1016.11 54034.62 88888.00 2018-08-22 23:49:01.000 234 7858.96 1016.12 54034.75 88888.00 2018-08-22 23:49:02.000 234 7858.86 1016.12 54034.84 88888.00 2018-08-22 23:49:03.000 234 7858.77 1016.14 54034.92 88888.00 2018-08-22 23:49:04.000 234 7858.68 1016.17 54035.05 88888.00 2018-08-22 23:49:05.000 234 7858.61 1016.17 54035.19 88888.00 2018-08-22 23:49:06.000 234 7858.56 1016.21 54035.32 88888.00 2018-08-22 23:49:07.000 234 7858.50 1016.32 54035.41 88888.00 2018-08-22 23:49:08.000 234 7858.40 1016.44 54035.47 88888.00 2018-08-22 23:49:09.000 234 7858.30 1016.56 54035.54 88888.00 2018-08-22 23:49:10.000 234 7858.21 1016.69 54035.62 88888.00 2018-08-22 23:49:11.000 234 7858.10 1016.81 54035.68 88888.00 2018-08-22 23:49:12.000 234 7857.99 1016.93 54035.71 88888.00 2018-08-22 23:49:13.000 234 7857.86 1017.11 54035.71 88888.00 2018-08-22 23:49:14.000 234 7857.68 1017.31 54035.68 88888.00 2018-08-22 23:49:15.000 234 7857.48 1017.51 54035.63 88888.00 2018-08-22 23:49:16.000 234 7857.31 1017.70 54035.62 88888.00 2018-08-22 23:49:17.000 234 7857.14 1017.86 54035.63 88888.00 2018-08-22 23:49:18.000 234 7856.98 1018.03 54035.66 88888.00 2018-08-22 23:49:19.000 234 7856.84 1018.21 54035.70 88888.00 2018-08-22 23:49:20.000 234 7856.70 1018.38 54035.75 88888.00 2018-08-22 23:49:21.000 234 7856.54 1018.53 54035.77 88888.00 2018-08-22 23:49:22.000 234 7856.34 1018.68 54035.76 88888.00 2018-08-22 23:49:23.000 234 7856.13 1018.82 54035.73 88888.00 2018-08-22 23:49:24.000 234 7855.88 1018.97 54035.68 88888.00 2018-08-22 23:49:25.000 234 7855.62 1019.11 54035.64 88888.00 2018-08-22 23:49:26.000 234 7855.41 1019.24 54035.65 88888.00 2018-08-22 23:49:27.000 234 7855.23 1019.35 54035.68 88888.00 2018-08-22 23:49:28.000 234 7855.07 1019.48 54035.71 88888.00 2018-08-22 23:49:29.000 234 7854.98 1019.57 54035.82 88888.00 2018-08-22 23:49:30.000 234 7854.95 1019.62 54036.00 88888.00 2018-08-22 23:49:31.000 234 7854.95 1019.64 54036.19 88888.00 2018-08-22 23:49:32.000 234 7854.97 1019.60 54036.41 88888.00 2018-08-22 23:49:33.000 234 7854.99 1019.51 54036.63 88888.00 2018-08-22 23:49:34.000 234 7855.01 1019.39 54036.85 88888.00 2018-08-22 23:49:35.000 234 7855.02 1019.27 54037.05 88888.00 2018-08-22 23:49:36.000 234 7855.00 1019.16 54037.21 88888.00 2018-08-22 23:49:37.000 234 7854.95 1019.05 54037.33 88888.00 2018-08-22 23:49:38.000 234 7854.90 1018.95 54037.47 88888.00 2018-08-22 23:49:39.000 234 7854.86 1018.88 54037.64 88888.00 2018-08-22 23:49:40.000 234 7854.89 1018.82 54037.84 88888.00 2018-08-22 23:49:41.000 234 7854.97 1018.74 54038.11 88888.00 2018-08-22 23:49:42.000 234 7855.08 1018.65 54038.39 88888.00 2018-08-22 23:49:43.000 234 7855.19 1018.58 54038.66 88888.00 2018-08-22 23:49:44.000 234 7855.32 1018.53 54038.93 88888.00 2018-08-22 23:49:45.000 234 7855.47 1018.48 54039.21 88888.00 2018-08-22 23:49:46.000 234 7855.66 1018.43 54039.52 88888.00 2018-08-22 23:49:47.000 234 7855.86 1018.39 54039.84 88888.00 2018-08-22 23:49:48.000 234 7856.08 1018.36 54040.16 88888.00 2018-08-22 23:49:49.000 234 7856.30 1018.34 54040.49 88888.00 2018-08-22 23:49:50.000 234 7856.51 1018.32 54040.78 88888.00 2018-08-22 23:49:51.000 234 7856.68 1018.32 54041.01 88888.00 2018-08-22 23:49:52.000 234 7856.80 1018.33 54041.21 88888.00 2018-08-22 23:49:53.000 234 7856.83 1018.34 54041.33 88888.00 2018-08-22 23:49:54.000 234 7856.80 1018.39 54041.36 88888.00 2018-08-22 23:49:55.000 234 7856.75 1018.48 54041.41 88888.00 2018-08-22 23:49:56.000 234 7856.74 1018.57 54041.51 88888.00 2018-08-22 23:49:57.000 234 7856.76 1018.66 54041.65 88888.00 2018-08-22 23:49:58.000 234 7856.80 1018.76 54041.80 88888.00 2018-08-22 23:49:59.000 234 7856.84 1018.82 54041.96 88888.00 2018-08-22 23:50:00.000 234 7856.86 1018.84 54042.14 88888.00 2018-08-22 23:50:01.000 234 7856.86 1018.80 54042.29 88888.00 2018-08-22 23:50:02.000 234 7856.81 1018.73 54042.40 88888.00 2018-08-22 23:50:03.000 234 7856.73 1018.67 54042.48 88888.00 2018-08-22 23:50:04.000 234 7856.64 1018.63 54042.54 88888.00 2018-08-22 23:50:05.000 234 7856.51 1018.66 54042.57 88888.00 2018-08-22 23:50:06.000 234 7856.37 1018.72 54042.56 88888.00 2018-08-22 23:50:07.000 234 7856.22 1018.80 54042.55 88888.00 2018-08-22 23:50:08.000 234 7856.06 1018.91 54042.54 88888.00 2018-08-22 23:50:09.000 234 7855.92 1019.02 54042.54 88888.00 2018-08-22 23:50:10.000 234 7855.81 1019.15 54042.55 88888.00 2018-08-22 23:50:11.000 234 7855.73 1019.28 54042.61 88888.00 2018-08-22 23:50:12.000 234 7855.66 1019.40 54042.71 88888.00 2018-08-22 23:50:13.000 234 7855.59 1019.52 54042.78 88888.00 2018-08-22 23:50:14.000 234 7855.47 1019.60 54042.82 88888.00 2018-08-22 23:50:15.000 234 7855.34 1019.66 54042.85 88888.00 2018-08-22 23:50:16.000 234 7855.18 1019.74 54042.84 88888.00 2018-08-22 23:50:17.000 234 7854.98 1019.81 54042.82 88888.00 2018-08-22 23:50:18.000 234 7854.78 1019.88 54042.82 88888.00 2018-08-22 23:50:19.000 234 7854.60 1019.94 54042.80 88888.00 2018-08-22 23:50:20.000 234 7854.43 1019.99 54042.82 88888.00 2018-08-22 23:50:21.000 234 7854.27 1020.04 54042.88 88888.00 2018-08-22 23:50:22.000 234 7854.15 1020.11 54042.97 88888.00 2018-08-22 23:50:23.000 234 7854.07 1020.17 54043.09 88888.00 2018-08-22 23:50:24.000 234 7853.99 1020.22 54043.20 88888.00 2018-08-22 23:50:25.000 234 7853.91 1020.26 54043.29 88888.00 2018-08-22 23:50:26.000 234 7853.82 1020.30 54043.38 88888.00 2018-08-22 23:50:27.000 234 7853.73 1020.33 54043.45 88888.00 2018-08-22 23:50:28.000 234 7853.67 1020.37 54043.53 88888.00 2018-08-22 23:50:29.000 234 7853.60 1020.42 54043.64 88888.00 2018-08-22 23:50:30.000 234 7853.52 1020.45 54043.74 88888.00 2018-08-22 23:50:31.000 234 7853.43 1020.48 54043.84 88888.00 2018-08-22 23:50:32.000 234 7853.34 1020.51 54043.93 88888.00 2018-08-22 23:50:33.000 234 7853.25 1020.56 54044.00 88888.00 2018-08-22 23:50:34.000 234 7853.12 1020.63 54044.04 88888.00 2018-08-22 23:50:35.000 234 7852.97 1020.71 54044.04 88888.00 2018-08-22 23:50:36.000 234 7852.80 1020.85 54044.03 88888.00 2018-08-22 23:50:37.000 234 7852.63 1021.06 54044.01 88888.00 2018-08-22 23:50:38.000 234 7852.45 1021.28 54043.99 88888.00 2018-08-22 23:50:39.000 234 7852.28 1021.52 54043.99 88888.00 2018-08-22 23:50:40.000 234 7852.12 1021.76 54044.00 88888.00 2018-08-22 23:50:41.000 234 7851.98 1021.98 54044.05 88888.00 2018-08-22 23:50:42.000 234 7851.87 1022.16 54044.14 88888.00 2018-08-22 23:50:43.000 234 7851.74 1022.31 54044.20 88888.00 2018-08-22 23:50:44.000 234 7851.63 1022.45 54044.24 88888.00 2018-08-22 23:50:45.000 234 7851.53 1022.57 54044.32 88888.00 2018-08-22 23:50:46.000 234 7851.41 1022.68 54044.41 88888.00 2018-08-22 23:50:47.000 234 7851.31 1022.77 54044.49 88888.00 2018-08-22 23:50:48.000 234 7851.26 1022.82 54044.64 88888.00 2018-08-22 23:50:49.000 234 7851.26 1022.86 54044.84 88888.00 2018-08-22 23:50:50.000 234 7851.29 1022.89 54045.06 88888.00 2018-08-22 23:50:51.000 234 7851.34 1022.87 54045.30 88888.00 2018-08-22 23:50:52.000 234 7851.38 1022.83 54045.52 88888.00 2018-08-22 23:50:53.000 234 7851.42 1022.80 54045.72 88888.00 2018-08-22 23:50:54.000 234 7851.46 1022.81 54045.93 88888.00 2018-08-22 23:50:55.000 234 7851.51 1022.83 54046.11 88888.00 2018-08-22 23:50:56.000 234 7851.58 1022.83 54046.31 88888.00 2018-08-22 23:50:57.000 234 7851.64 1022.82 54046.53 88888.00 2018-08-22 23:50:58.000 234 7851.71 1022.82 54046.75 88888.00 2018-08-22 23:50:59.000 234 7851.78 1022.81 54046.95 88888.00 2018-08-22 23:51:00.000 234 7851.84 1022.78 54047.15 88888.00 2018-08-22 23:51:01.000 234 7851.87 1022.77 54047.30 88888.00 2018-08-22 23:51:02.000 234 7851.82 1022.79 54047.39 88888.00 2018-08-22 23:51:03.000 234 7851.73 1022.82 54047.41 88888.00 2018-08-22 23:51:04.000 234 7851.61 1022.86 54047.45 88888.00 2018-08-22 23:51:05.000 234 7851.48 1022.90 54047.46 88888.00 2018-08-22 23:51:06.000 234 7851.34 1022.94 54047.48 88888.00 2018-08-22 23:51:07.000 234 7851.22 1022.99 54047.54 88888.00 2018-08-22 23:51:08.000 234 7851.12 1023.04 54047.62 88888.00 2018-08-22 23:51:09.000 234 7851.04 1023.10 54047.71 88888.00 2018-08-22 23:51:10.000 234 7850.96 1023.17 54047.80 88888.00 2018-08-22 23:51:11.000 234 7850.86 1023.24 54047.86 88888.00 2018-08-22 23:51:12.000 234 7850.74 1023.32 54047.91 88888.00 2018-08-22 23:51:13.000 234 7850.62 1023.44 54047.96 88888.00 2018-08-22 23:51:14.000 234 7850.51 1023.59 54048.01 88888.00 2018-08-22 23:51:15.000 234 7850.43 1023.77 54048.06 88888.00 2018-08-22 23:51:16.000 234 7850.35 1023.97 54048.10 88888.00 2018-08-22 23:51:17.000 234 7850.26 1024.18 54048.14 88888.00 2018-08-22 23:51:18.000 234 7850.17 1024.42 54048.18 88888.00 2018-08-22 23:51:19.000 234 7850.10 1024.67 54048.23 88888.00 2018-08-22 23:51:20.000 234 7850.01 1024.94 54048.27 88888.00 2018-08-22 23:51:21.000 234 7849.92 1025.24 54048.29 88888.00 2018-08-22 23:51:22.000 234 7849.86 1025.54 54048.33 88888.00 2018-08-22 23:51:23.000 234 7849.79 1025.84 54048.37 88888.00 2018-08-22 23:51:24.000 234 7849.71 1026.17 54048.39 88888.00 2018-08-22 23:51:25.000 234 7849.60 1026.51 54048.40 88888.00 2018-08-22 23:51:26.000 234 7849.45 1026.83 54048.40 88888.00 2018-08-22 23:51:27.000 234 7849.30 1027.15 54048.38 88888.00 2018-08-22 23:51:28.000 234 7849.13 1027.45 54048.35 88888.00 2018-08-22 23:51:29.000 234 7848.92 1027.75 54048.30 88888.00 2018-08-22 23:51:30.000 234 7848.65 1028.06 54048.22 88888.00 2018-08-22 23:51:31.000 234 7848.34 1028.38 54048.07 88888.00 2018-08-22 23:51:32.000 234 7848.01 1028.72 54047.90 88888.00 2018-08-22 23:51:33.000 234 7847.64 1029.04 54047.75 88888.00 2018-08-22 23:51:34.000 234 7847.28 1029.36 54047.62 88888.00 2018-08-22 23:51:35.000 234 7846.99 1029.65 54047.55 88888.00 2018-08-22 23:51:36.000 234 7846.73 1029.87 54047.53 88888.00 2018-08-22 23:51:37.000 234 7846.47 1030.05 54047.55 88888.00 2018-08-22 23:51:38.000 234 7846.25 1030.19 54047.62 88888.00 2018-08-22 23:51:39.000 234 7846.08 1030.29 54047.70 88888.00 2018-08-22 23:51:40.000 234 7845.92 1030.37 54047.79 88888.00 2018-08-22 23:51:41.000 234 7845.76 1030.44 54047.89 88888.00 2018-08-22 23:51:42.000 234 7845.62 1030.54 54047.96 88888.00 2018-08-22 23:51:43.000 234 7845.48 1030.68 54048.04 88888.00 2018-08-22 23:51:44.000 234 7845.33 1030.83 54048.10 88888.00 2018-08-22 23:51:45.000 234 7845.17 1030.95 54048.16 88888.00 2018-08-22 23:51:46.000 234 7845.02 1031.03 54048.26 88888.00 2018-08-22 23:51:47.000 234 7844.88 1031.08 54048.39 88888.00 2018-08-22 23:51:48.000 234 7844.76 1031.11 54048.54 88888.00 2018-08-22 23:51:49.000 234 7844.67 1031.10 54048.71 88888.00 2018-08-22 23:51:50.000 234 7844.61 1031.07 54048.90 88888.00 2018-08-22 23:51:51.000 234 7844.56 1031.05 54049.07 88888.00 2018-08-22 23:51:52.000 234 7844.49 1031.05 54049.20 88888.00 2018-08-22 23:51:53.000 234 7844.40 1031.09 54049.31 88888.00 2018-08-22 23:51:54.000 234 7844.30 1031.16 54049.42 88888.00 2018-08-22 23:51:55.000 234 7844.19 1031.23 54049.54 88888.00 2018-08-22 23:51:56.000 234 7844.09 1031.32 54049.66 88888.00 2018-08-22 23:51:57.000 234 7843.97 1031.41 54049.77 88888.00 2018-08-22 23:51:58.000 234 7843.84 1031.51 54049.86 88888.00 2018-08-22 23:51:59.000 234 7843.72 1031.59 54049.97 88888.00 2018-08-22 23:52:00.000 234 7843.60 1031.67 54050.09 88888.00 2018-08-22 23:52:01.000 234 7843.48 1031.77 54050.20 88888.00 2018-08-22 23:52:02.000 234 7843.36 1031.86 54050.33 88888.00 2018-08-22 23:52:03.000 234 7843.25 1031.96 54050.45 88888.00 2018-08-22 23:52:04.000 234 7843.09 1032.10 54050.51 88888.00 2018-08-22 23:52:05.000 234 7842.90 1032.24 54050.55 88888.00 2018-08-22 23:52:06.000 234 7842.69 1032.37 54050.59 88888.00 2018-08-22 23:52:07.000 234 7842.48 1032.48 54050.64 88888.00 2018-08-22 23:52:08.000 234 7842.32 1032.56 54050.75 88888.00 2018-08-22 23:52:09.000 234 7842.16 1032.66 54050.86 88888.00 2018-08-22 23:52:10.000 234 7841.99 1032.78 54050.93 88888.00 2018-08-22 23:52:11.000 234 7841.83 1032.90 54051.01 88888.00 2018-08-22 23:52:12.000 234 7841.71 1032.99 54051.14 88888.00 2018-08-22 23:52:13.000 234 7841.61 1033.05 54051.32 88888.00 2018-08-22 23:52:14.000 234 7841.51 1033.06 54051.49 88888.00 2018-08-22 23:52:15.000 234 7841.41 1033.03 54051.64 88888.00 2018-08-22 23:52:16.000 234 7841.30 1032.99 54051.79 88888.00 2018-08-22 23:52:17.000 234 7841.15 1032.95 54051.89 88888.00 2018-08-22 23:52:18.000 234 7841.00 1032.88 54052.00 88888.00 2018-08-22 23:52:19.000 234 7840.89 1032.77 54052.16 88888.00 2018-08-22 23:52:20.000 234 7840.83 1032.63 54052.36 88888.00 2018-08-22 23:52:21.000 234 7840.80 1032.47 54052.57 88888.00 2018-08-22 23:52:22.000 234 7840.77 1032.32 54052.79 88888.00 2018-08-22 23:52:23.000 234 7840.74 1032.17 54053.01 88888.00 2018-08-22 23:52:24.000 234 7840.75 1032.02 54053.22 88888.00 2018-08-22 23:52:25.000 234 7840.76 1031.85 54053.43 88888.00 2018-08-22 23:52:26.000 234 7840.74 1031.68 54053.64 88888.00 2018-08-22 23:52:27.000 234 7840.71 1031.52 54053.81 88888.00 2018-08-22 23:52:28.000 234 7840.67 1031.38 54053.95 88888.00 2018-08-22 23:52:29.000 234 7840.58 1031.26 54054.03 88888.00 2018-08-22 23:52:30.000 234 7840.47 1031.15 54054.11 88888.00 2018-08-22 23:52:31.000 234 7840.36 1031.04 54054.18 88888.00 2018-08-22 23:52:32.000 234 7840.24 1030.96 54054.26 88888.00 2018-08-22 23:52:33.000 234 7840.13 1030.90 54054.36 88888.00 2018-08-22 23:52:34.000 234 7840.01 1030.84 54054.45 88888.00 2018-08-22 23:52:35.000 234 7839.88 1030.79 54054.52 88888.00 2018-08-22 23:52:36.000 234 7839.76 1030.75 54054.61 88888.00 2018-08-22 23:52:37.000 234 7839.64 1030.69 54054.70 88888.00 2018-08-22 23:52:38.000 234 7839.50 1030.60 54054.78 88888.00 2018-08-22 23:52:39.000 234 7839.37 1030.47 54054.88 88888.00 2018-08-22 23:52:40.000 234 7839.25 1030.30 54054.98 88888.00 2018-08-22 23:52:41.000 234 7839.07 1030.12 54055.05 88888.00 2018-08-22 23:52:42.000 234 7838.89 1029.93 54055.12 88888.00 2018-08-22 23:52:43.000 234 7838.75 1029.69 54055.23 88888.00 2018-08-22 23:52:44.000 234 7838.63 1029.43 54055.36 88888.00 2018-08-22 23:52:45.000 234 7838.51 1029.18 54055.48 88888.00 2018-08-22 23:52:46.000 234 7838.40 1028.95 54055.59 88888.00 2018-08-22 23:52:47.000 234 7838.31 1028.76 54055.69 88888.00 2018-08-22 23:52:48.000 234 7838.21 1028.63 54055.77 88888.00 2018-08-22 23:52:49.000 234 7838.10 1028.52 54055.82 88888.00 2018-08-22 23:52:50.000 234 7837.97 1028.42 54055.88 88888.00 2018-08-22 23:52:51.000 234 7837.87 1028.32 54055.95 88888.00 2018-08-22 23:52:52.000 234 7837.79 1028.21 54056.04 88888.00 2018-08-22 23:52:53.000 234 7837.71 1028.10 54056.14 88888.00 2018-08-22 23:52:54.000 234 7837.64 1028.02 54056.25 88888.00 2018-08-22 23:52:55.000 234 7837.62 1027.96 54056.37 88888.00 2018-08-22 23:52:56.000 234 7837.65 1027.92 54056.51 88888.00 2018-08-22 23:52:57.000 234 7837.71 1027.88 54056.68 88888.00 2018-08-22 23:52:58.000 234 7837.79 1027.87 54056.85 88888.00 2018-08-22 23:52:59.000 234 7837.90 1027.90 54057.02 88888.00 2018-08-22 23:53:00.000 234 7838.02 1027.95 54057.18 88888.00 2018-08-22 23:53:01.000 234 7838.13 1027.99 54057.34 88888.00 2018-08-22 23:53:02.000 234 7838.23 1028.02 54057.50 88888.00 2018-08-22 23:53:03.000 234 7838.34 1028.01 54057.66 88888.00 2018-08-22 23:53:04.000 234 7838.45 1027.99 54057.83 88888.00 2018-08-22 23:53:05.000 234 7838.58 1027.96 54058.02 88888.00 2018-08-22 23:53:06.000 234 7838.71 1027.91 54058.21 88888.00 2018-08-22 23:53:07.000 234 7838.85 1027.84 54058.40 88888.00 2018-08-22 23:53:08.000 234 7838.99 1027.77 54058.59 88888.00 2018-08-22 23:53:09.000 234 7839.14 1027.71 54058.79 88888.00 2018-08-22 23:53:10.000 234 7839.26 1027.64 54058.98 88888.00 2018-08-22 23:53:11.000 234 7839.37 1027.59 54059.12 88888.00 2018-08-22 23:53:12.000 234 7839.47 1027.56 54059.24 88888.00 2018-08-22 23:53:13.000 234 7839.56 1027.52 54059.35 88888.00 2018-08-22 23:53:14.000 234 7839.63 1027.49 54059.44 88888.00 2018-08-22 23:53:15.000 234 7839.68 1027.48 54059.55 88888.00 2018-08-22 23:53:16.000 234 7839.77 1027.47 54059.68 88888.00 2018-08-22 23:53:17.000 234 7839.86 1027.44 54059.83 88888.00 2018-08-22 23:53:18.000 234 7839.96 1027.37 54059.98 88888.00 2018-08-22 23:53:19.000 234 7840.07 1027.28 54060.14 88888.00 2018-08-22 23:53:20.000 234 7840.19 1027.18 54060.29 88888.00 2018-08-22 23:53:21.000 234 7840.31 1027.07 54060.44 88888.00 2018-08-22 23:53:22.000 234 7840.42 1026.95 54060.61 88888.00 2018-08-22 23:53:23.000 234 7840.51 1026.83 54060.77 88888.00 2018-08-22 23:53:24.000 234 7840.61 1026.72 54060.91 88888.00 2018-08-22 23:53:25.000 234 7840.70 1026.62 54061.04 88888.00 2018-08-22 23:53:26.000 234 7840.77 1026.54 54061.16 88888.00 2018-08-22 23:53:27.000 234 7840.84 1026.50 54061.26 88888.00 2018-08-22 23:53:28.000 234 7840.91 1026.47 54061.34 88888.00 2018-08-22 23:53:29.000 234 7840.98 1026.46 54061.43 88888.00 2018-08-22 23:53:30.000 234 7841.04 1026.44 54061.52 88888.00 2018-08-22 23:53:31.000 234 7841.08 1026.41 54061.59 88888.00 2018-08-22 23:53:32.000 234 7841.10 1026.36 54061.68 88888.00 2018-08-22 23:53:33.000 234 7841.15 1026.30 54061.78 88888.00 2018-08-22 23:53:34.000 234 7841.22 1026.25 54061.91 88888.00 2018-08-22 23:53:35.000 234 7841.30 1026.18 54062.05 88888.00 2018-08-22 23:53:36.000 234 7841.38 1026.11 54062.18 88888.00 2018-08-22 23:53:37.000 234 7841.48 1026.02 54062.34 88888.00 2018-08-22 23:53:38.000 234 7841.59 1025.92 54062.49 88888.00 2018-08-22 23:53:39.000 234 7841.68 1025.81 54062.63 88888.00 2018-08-22 23:53:40.000 234 7841.77 1025.69 54062.78 88888.00 2018-08-22 23:53:41.000 234 7841.88 1025.56 54062.96 88888.00 2018-08-22 23:53:42.000 234 7842.00 1025.40 54063.16 88888.00 2018-08-22 23:53:43.000 234 7842.15 1025.25 54063.36 88888.00 2018-08-22 23:53:44.000 234 7842.32 1025.12 54063.56 88888.00 2018-08-22 23:53:45.000 234 7842.49 1025.00 54063.76 88888.00 2018-08-22 23:53:46.000 234 7842.67 1024.90 54063.95 88888.00 2018-08-22 23:53:47.000 234 7842.83 1024.80 54064.15 88888.00 2018-08-22 23:53:48.000 234 7842.99 1024.68 54064.34 88888.00 2018-08-22 23:53:49.000 234 7843.13 1024.54 54064.52 88888.00 2018-08-22 23:53:50.000 234 7843.25 1024.42 54064.68 88888.00 2018-08-22 23:53:51.000 234 7843.34 1024.32 54064.80 88888.00 2018-08-22 23:53:52.000 234 7843.41 1024.23 54064.91 88888.00 2018-08-22 23:53:53.000 234 7843.49 1024.14 54065.02 88888.00 2018-08-22 23:53:54.000 234 7843.56 1024.08 54065.12 88888.00 2018-08-22 23:53:55.000 234 7843.63 1024.03 54065.21 88888.00 2018-08-22 23:53:56.000 234 7843.68 1023.98 54065.32 88888.00 2018-08-22 23:53:57.000 234 7843.72 1023.90 54065.41 88888.00 2018-08-22 23:53:58.000 234 7843.78 1023.79 54065.54 88888.00 2018-08-22 23:53:59.000 234 7843.87 1023.66 54065.68 88888.00 2018-08-22 23:54:00.000 234 7843.96 1023.52 54065.84 88888.00 2018-08-22 23:54:01.000 234 7844.05 1023.38 54065.99 88888.00 2018-08-22 23:54:02.000 234 7844.13 1023.25 54066.15 88888.00 2018-08-22 23:54:03.000 234 7844.23 1023.15 54066.29 88888.00 2018-08-22 23:54:04.000 234 7844.33 1023.06 54066.43 88888.00 2018-08-22 23:54:05.000 234 7844.42 1022.96 54066.56 88888.00 2018-08-22 23:54:06.000 234 7844.52 1022.89 54066.67 88888.00 2018-08-22 23:54:07.000 234 7844.64 1022.85 54066.80 88888.00 2018-08-22 23:54:08.000 234 7844.76 1022.80 54066.95 88888.00 2018-08-22 23:54:09.000 234 7844.89 1022.74 54067.11 88888.00 2018-08-22 23:54:10.000 234 7845.01 1022.71 54067.25 88888.00 2018-08-22 23:54:11.000 234 7845.11 1022.68 54067.38 88888.00 2018-08-22 23:54:12.000 234 7845.20 1022.62 54067.51 88888.00 2018-08-22 23:54:13.000 234 7845.29 1022.55 54067.62 88888.00 2018-08-22 23:54:14.000 234 7845.37 1022.49 54067.73 88888.00 2018-08-22 23:54:15.000 234 7845.47 1022.43 54067.86 88888.00 2018-08-22 23:54:16.000 234 7845.57 1022.36 54067.97 88888.00 2018-08-22 23:54:17.000 234 7845.65 1022.30 54068.07 88888.00 2018-08-22 23:54:18.000 234 7845.74 1022.25 54068.17 88888.00 2018-08-22 23:54:19.000 234 7845.83 1022.17 54068.28 88888.00 2018-08-22 23:54:20.000 234 7845.91 1022.07 54068.40 88888.00 2018-08-22 23:54:21.000 234 7845.99 1021.98 54068.51 88888.00 2018-08-22 23:54:22.000 234 7846.09 1021.90 54068.62 88888.00 2018-08-22 23:54:23.000 234 7846.19 1021.80 54068.74 88888.00 2018-08-22 23:54:24.000 234 7846.28 1021.69 54068.86 88888.00 2018-08-22 23:54:25.000 234 7846.37 1021.58 54068.96 88888.00 2018-08-22 23:54:26.000 234 7846.45 1021.49 54069.05 88888.00 2018-08-22 23:54:27.000 234 7846.53 1021.44 54069.13 88888.00 2018-08-22 23:54:28.000 234 7846.59 1021.42 54069.18 88888.00 2018-08-22 23:54:29.000 234 7846.64 1021.41 54069.21 88888.00 2018-08-22 23:54:30.000 234 7846.67 1021.39 54069.25 88888.00 2018-08-22 23:54:31.000 234 7846.71 1021.36 54069.30 88888.00 2018-08-22 23:54:32.000 234 7846.78 1021.34 54069.36 88888.00 2018-08-22 23:54:33.000 234 7846.86 1021.34 54069.43 88888.00 2018-08-22 23:54:34.000 234 7846.95 1021.35 54069.50 88888.00 2018-08-22 23:54:35.000 234 7847.02 1021.36 54069.56 88888.00 2018-08-22 23:54:36.000 234 7847.10 1021.37 54069.62 88888.00 2018-08-22 23:54:37.000 234 7847.19 1021.38 54069.71 88888.00 2018-08-22 23:54:38.000 234 7847.28 1021.42 54069.78 88888.00 2018-08-22 23:54:39.000 234 7847.36 1021.48 54069.82 88888.00 2018-08-22 23:54:40.000 234 7847.45 1021.55 54069.87 88888.00 2018-08-22 23:54:41.000 234 7847.53 1021.63 54069.90 88888.00 2018-08-22 23:54:42.000 234 7847.59 1021.70 54069.90 88888.00 2018-08-22 23:54:43.000 234 7847.64 1021.77 54069.93 88888.00 2018-08-22 23:54:44.000 234 7847.68 1021.83 54069.98 88888.00 2018-08-22 23:54:45.000 234 7847.71 1021.91 54070.00 88888.00 2018-08-22 23:54:46.000 234 7847.72 1021.98 54070.02 88888.00 2018-08-22 23:54:47.000 234 7847.72 1022.04 54070.02 88888.00 2018-08-22 23:54:48.000 234 7847.71 1022.10 54070.01 88888.00 2018-08-22 23:54:49.000 234 7847.72 1022.15 54070.02 88888.00 2018-08-22 23:54:50.000 234 7847.73 1022.20 54070.03 88888.00 2018-08-22 23:54:51.000 234 7847.73 1022.24 54070.06 88888.00 2018-08-22 23:54:52.000 234 7847.73 1022.29 54070.09 88888.00 2018-08-22 23:54:53.000 234 7847.72 1022.34 54070.10 88888.00 2018-08-22 23:54:54.000 234 7847.71 1022.37 54070.10 88888.00 2018-08-22 23:54:55.000 234 7847.70 1022.39 54070.11 88888.00 2018-08-22 23:54:56.000 234 7847.67 1022.41 54070.11 88888.00 2018-08-22 23:54:57.000 234 7847.63 1022.44 54070.10 88888.00 2018-08-22 23:54:58.000 234 7847.60 1022.47 54070.11 88888.00 2018-08-22 23:54:59.000 234 7847.56 1022.53 54070.11 88888.00 2018-08-22 23:55:00.000 234 7847.51 1022.60 54070.09 88888.00 2018-08-22 23:55:01.000 234 7847.46 1022.65 54070.09 88888.00 2018-08-22 23:55:02.000 234 7847.41 1022.70 54070.07 88888.00 2018-08-22 23:55:03.000 234 7847.36 1022.72 54070.06 88888.00 2018-08-22 23:55:04.000 234 7847.31 1022.72 54070.06 88888.00 2018-08-22 23:55:05.000 234 7847.27 1022.72 54070.08 88888.00 2018-08-22 23:55:06.000 234 7847.26 1022.71 54070.12 88888.00 2018-08-22 23:55:07.000 234 7847.28 1022.71 54070.19 88888.00 2018-08-22 23:55:08.000 234 7847.30 1022.73 54070.27 88888.00 2018-08-22 23:55:09.000 234 7847.31 1022.74 54070.32 88888.00 2018-08-22 23:55:10.000 234 7847.30 1022.77 54070.34 88888.00 2018-08-22 23:55:11.000 234 7847.28 1022.80 54070.34 88888.00 2018-08-22 23:55:12.000 234 7847.23 1022.85 54070.31 88888.00 2018-08-22 23:55:13.000 234 7847.13 1022.89 54070.27 88888.00 2018-08-22 23:55:14.000 234 7847.02 1022.94 54070.21 88888.00 2018-08-22 23:55:15.000 234 7846.90 1023.00 54070.14 88888.00 2018-08-22 23:55:16.000 234 7846.79 1023.06 54070.09 88888.00 2018-08-22 23:55:17.000 234 7846.69 1023.12 54070.04 88888.00 2018-08-22 23:55:18.000 234 7846.60 1023.17 54070.03 88888.00 2018-08-22 23:55:19.000 234 7846.54 1023.24 54070.02 88888.00 2018-08-22 23:55:20.000 234 7846.48 1023.32 54070.02 88888.00 2018-08-22 23:55:21.000 234 7846.43 1023.40 54070.03 88888.00 2018-08-22 23:55:22.000 234 7846.38 1023.49 54070.05 88888.00 2018-08-22 23:55:23.000 234 7846.34 1023.56 54070.07 88888.00 2018-08-22 23:55:24.000 234 7846.31 1023.60 54070.11 88888.00 2018-08-22 23:55:25.000 234 7846.30 1023.64 54070.17 88888.00 2018-08-22 23:55:26.000 234 7846.29 1023.66 54070.25 88888.00 2018-08-22 23:55:27.000 234 7846.26 1023.68 54070.30 88888.00 2018-08-22 23:55:28.000 234 7846.22 1023.67 54070.34 88888.00 2018-08-22 23:55:29.000 234 7846.17 1023.66 54070.36 88888.00 2018-08-22 23:55:30.000 234 7846.10 1023.67 54070.38 88888.00 2018-08-22 23:55:31.000 234 7846.02 1023.69 54070.38 88888.00 2018-08-22 23:55:32.000 234 7845.95 1023.69 54070.39 88888.00 2018-08-22 23:55:33.000 234 7845.88 1023.70 54070.40 88888.00 2018-08-22 23:55:34.000 234 7845.82 1023.74 54070.43 88888.00 2018-08-22 23:55:35.000 234 7845.78 1023.79 54070.46 88888.00 2018-08-22 23:55:36.000 234 7845.75 1023.85 54070.50 88888.00 2018-08-22 23:55:37.000 234 7845.73 1023.93 54070.55 88888.00 2018-08-22 23:55:38.000 234 7845.72 1024.01 54070.60 88888.00 2018-08-22 23:55:39.000 234 7845.72 1024.07 54070.66 88888.00 2018-08-22 23:55:40.000 234 7845.72 1024.13 54070.74 88888.00 2018-08-22 23:55:41.000 234 7845.72 1024.19 54070.83 88888.00 2018-08-22 23:55:42.000 234 7845.73 1024.22 54070.93 88888.00 2018-08-22 23:55:43.000 234 7845.74 1024.27 54071.02 88888.00 2018-08-22 23:55:44.000 234 7845.75 1024.32 54071.09 88888.00 2018-08-22 23:55:45.000 234 7845.76 1024.32 54071.18 88888.00 2018-08-22 23:55:46.000 234 7845.77 1024.31 54071.27 88888.00 2018-08-22 23:55:47.000 234 7845.77 1024.32 54071.35 88888.00 2018-08-22 23:55:48.000 234 7845.77 1024.34 54071.41 88888.00 2018-08-22 23:55:49.000 234 7845.74 1024.34 54071.47 88888.00 2018-08-22 23:55:50.000 234 7845.70 1024.33 54071.53 88888.00 2018-08-22 23:55:51.000 234 7845.67 1024.32 54071.58 88888.00 2018-08-22 23:55:52.000 234 7845.64 1024.32 54071.62 88888.00 2018-08-22 23:55:53.000 234 7845.59 1024.31 54071.67 88888.00 2018-08-22 23:55:54.000 234 7845.55 1024.28 54071.73 88888.00 2018-08-22 23:55:55.000 234 7845.54 1024.28 54071.81 88888.00 2018-08-22 23:55:56.000 234 7845.52 1024.27 54071.88 88888.00 2018-08-22 23:55:57.000 234 7845.49 1024.27 54071.93 88888.00 2018-08-22 23:55:58.000 234 7845.46 1024.28 54071.98 88888.00 2018-08-22 23:55:59.000 234 7845.43 1024.26 54072.02 88888.00 2018-08-22 23:56:00.000 234 7845.38 1024.22 54072.07 88888.00 2018-08-22 23:56:01.000 234 7845.31 1024.19 54072.10 88888.00 2018-08-22 23:56:02.000 234 7845.20 1024.17 54072.11 88888.00 2018-08-22 23:56:03.000 234 7845.07 1024.15 54072.08 88888.00 2018-08-22 23:56:04.000 234 7844.92 1024.12 54072.02 88888.00 2018-08-22 23:56:05.000 234 7844.74 1024.08 54071.94 88888.00 2018-08-22 23:56:06.000 234 7844.53 1024.05 54071.85 88888.00 2018-08-22 23:56:07.000 234 7844.31 1024.01 54071.76 88888.00 2018-08-22 23:56:08.000 234 7844.09 1023.99 54071.65 88888.00 2018-08-22 23:56:09.000 234 7843.87 1023.98 54071.55 88888.00 2018-08-22 23:56:10.000 234 7843.66 1023.98 54071.50 88888.00 2018-08-22 23:56:11.000 234 7843.49 1023.99 54071.45 88888.00 2018-08-22 23:56:12.000 234 7843.34 1024.01 54071.43 88888.00 2018-08-22 23:56:13.000 234 7843.21 1024.03 54071.40 88888.00 2018-08-22 23:56:14.000 234 7843.11 1024.09 54071.39 88888.00 2018-08-22 23:56:15.000 234 7843.04 1024.16 54071.38 88888.00 2018-08-22 23:56:16.000 234 7842.96 1024.20 54071.37 88888.00 2018-08-22 23:56:17.000 234 7842.85 1024.24 54071.36 88888.00 2018-08-22 23:56:18.000 234 7842.74 1024.30 54071.34 88888.00 2018-08-22 23:56:19.000 234 7842.64 1024.35 54071.30 88888.00 2018-08-22 23:56:20.000 234 7842.52 1024.39 54071.25 88888.00 2018-08-22 23:56:21.000 234 7842.37 1024.43 54071.18 88888.00 2018-08-22 23:56:22.000 234 7842.21 1024.48 54071.09 88888.00 2018-08-22 23:56:23.000 234 7842.02 1024.53 54070.99 88888.00 2018-08-22 23:56:24.000 234 7841.84 1024.61 54070.89 88888.00 2018-08-22 23:56:25.000 234 7841.66 1024.70 54070.80 88888.00 2018-08-22 23:56:26.000 234 7841.48 1024.81 54070.70 88888.00 2018-08-22 23:56:27.000 234 7841.31 1024.94 54070.61 88888.00 2018-08-22 23:56:28.000 234 7841.13 1025.08 54070.53 88888.00 2018-08-22 23:56:29.000 234 7840.96 1025.21 54070.47 88888.00 2018-08-22 23:56:30.000 234 7840.80 1025.33 54070.43 88888.00 2018-08-22 23:56:31.000 234 7840.68 1025.46 54070.40 88888.00 2018-08-22 23:56:32.000 234 7840.57 1025.59 54070.39 88888.00 2018-08-22 23:56:33.000 234 7840.47 1025.69 54070.41 88888.00 2018-08-22 23:56:34.000 234 7840.40 1025.78 54070.45 88888.00 2018-08-22 23:56:35.000 234 7840.37 1025.83 54070.52 88888.00 2018-08-22 23:56:36.000 234 7840.35 1025.89 54070.60 88888.00 2018-08-22 23:56:37.000 234 7840.32 1025.94 54070.67 88888.00 2018-08-22 23:56:38.000 234 7840.29 1025.96 54070.74 88888.00 2018-08-22 23:56:39.000 234 7840.27 1025.98 54070.79 88888.00 2018-08-22 23:56:40.000 234 7840.26 1026.01 54070.85 88888.00 2018-08-22 23:56:41.000 234 7840.25 1026.05 54070.91 88888.00 2018-08-22 23:56:42.000 234 7840.23 1026.10 54070.97 88888.00 2018-08-22 23:56:43.000 234 7840.22 1026.16 54071.00 88888.00 2018-08-22 23:56:44.000 234 7840.19 1026.23 54071.02 88888.00 2018-08-22 23:56:45.000 234 7840.15 1026.31 54071.03 88888.00 2018-08-22 23:56:46.000 234 7840.09 1026.37 54071.02 88888.00 2018-08-22 23:56:47.000 234 7840.02 1026.39 54071.03 88888.00 2018-08-22 23:56:48.000 234 7839.96 1026.40 54071.05 88888.00 2018-08-22 23:56:49.000 234 7839.93 1026.42 54071.08 88888.00 2018-08-22 23:56:50.000 234 7839.92 1026.46 54071.14 88888.00 2018-08-22 23:56:51.000 234 7839.92 1026.50 54071.20 88888.00 2018-08-22 23:56:52.000 234 7839.91 1026.51 54071.26 88888.00 2018-08-22 23:56:53.000 234 7839.92 1026.51 54071.33 88888.00 2018-08-22 23:56:54.000 234 7839.91 1026.51 54071.40 88888.00 2018-08-22 23:56:55.000 234 7839.91 1026.49 54071.47 88888.00 2018-08-22 23:56:56.000 234 7839.91 1026.48 54071.54 88888.00 2018-08-22 23:56:57.000 234 7839.91 1026.50 54071.58 88888.00 2018-08-22 23:56:58.000 234 7839.87 1026.52 54071.60 88888.00 2018-08-22 23:56:59.000 234 7839.82 1026.52 54071.62 88888.00 2018-08-22 23:57:00.000 234 7839.74 1026.52 54071.61 88888.00 2018-08-22 23:57:01.000 234 7839.63 1026.51 54071.59 88888.00 2018-08-22 23:57:02.000 234 7839.55 1026.52 54071.58 88888.00 2018-08-22 23:57:03.000 234 7839.49 1026.57 54071.59 88888.00 2018-08-22 23:57:04.000 234 7839.42 1026.60 54071.60 88888.00 2018-08-22 23:57:05.000 234 7839.36 1026.61 54071.61 88888.00 2018-08-22 23:57:06.000 234 7839.29 1026.61 54071.64 88888.00 2018-08-22 23:57:07.000 234 7839.24 1026.62 54071.68 88888.00 2018-08-22 23:57:08.000 234 7839.23 1026.61 54071.74 88888.00 2018-08-22 23:57:09.000 234 7839.22 1026.60 54071.82 88888.00 2018-08-22 23:57:10.000 234 7839.20 1026.59 54071.91 88888.00 2018-08-22 23:57:11.000 234 7839.19 1026.56 54072.01 88888.00 2018-08-22 23:57:12.000 234 7839.18 1026.50 54072.11 88888.00 2018-08-22 23:57:13.000 234 7839.20 1026.42 54072.23 88888.00 2018-08-22 23:57:14.000 234 7839.24 1026.34 54072.37 88888.00 2018-08-22 23:57:15.000 234 7839.26 1026.28 54072.48 88888.00 2018-08-22 23:57:16.000 234 7839.28 1026.22 54072.58 88888.00 2018-08-22 23:57:17.000 234 7839.30 1026.19 54072.67 88888.00 2018-08-22 23:57:18.000 234 7839.33 1026.19 54072.77 88888.00 2018-08-22 23:57:19.000 234 7839.38 1026.18 54072.88 88888.00 2018-08-22 23:57:20.000 234 7839.45 1026.17 54072.99 88888.00 2018-08-22 23:57:21.000 234 7839.51 1026.18 54073.11 88888.00 2018-08-22 23:57:22.000 234 7839.55 1026.18 54073.23 88888.00 2018-08-22 23:57:23.000 234 7839.61 1026.14 54073.34 88888.00 2018-08-22 23:57:24.000 234 7839.66 1026.12 54073.44 88888.00 2018-08-22 23:57:25.000 234 7839.67 1026.08 54073.51 88888.00 2018-08-22 23:57:26.000 234 7839.69 1026.01 54073.59 88888.00 2018-08-22 23:57:27.000 234 7839.73 1025.94 54073.68 88888.00 2018-08-22 23:57:28.000 234 7839.76 1025.88 54073.77 88888.00 2018-08-22 23:57:29.000 234 7839.79 1025.83 54073.86 88888.00 2018-08-22 23:57:30.000 234 7839.84 1025.77 54073.96 88888.00 2018-08-22 23:57:31.000 234 7839.90 1025.70 54074.05 88888.00 2018-08-22 23:57:32.000 234 7839.94 1025.62 54074.14 88888.00 2018-08-22 23:57:33.000 234 7839.99 1025.51 54074.23 88888.00 2018-08-22 23:57:34.000 234 7840.05 1025.42 54074.32 88888.00 2018-08-22 23:57:35.000 234 7840.10 1025.35 54074.39 88888.00 2018-08-22 23:57:36.000 234 7840.16 1025.25 54074.47 88888.00 2018-08-22 23:57:37.000 234 7840.22 1025.12 54074.59 88888.00 2018-08-22 23:57:38.000 234 7840.28 1025.00 54074.71 88888.00 2018-08-22 23:57:39.000 234 7840.33 1024.89 54074.80 88888.00 2018-08-22 23:57:40.000 234 7840.37 1024.77 54074.89 88888.00 2018-08-22 23:57:41.000 234 7840.42 1024.65 54074.97 88888.00 2018-08-22 23:57:42.000 234 7840.45 1024.55 54075.02 88888.00 2018-08-22 23:57:43.000 234 7840.47 1024.43 54075.06 88888.00 2018-08-22 23:57:44.000 234 7840.49 1024.29 54075.11 88888.00 2018-08-22 23:57:45.000 234 7840.51 1024.18 54075.17 88888.00 2018-08-22 23:57:46.000 234 7840.54 1024.11 54075.23 88888.00 2018-08-22 23:57:47.000 234 7840.57 1024.02 54075.29 88888.00 2018-08-22 23:57:48.000 234 7840.61 1023.92 54075.36 88888.00 2018-08-22 23:57:49.000 234 7840.62 1023.85 54075.39 88888.00 2018-08-22 23:57:50.000 234 7840.59 1023.83 54075.36 88888.00 2018-08-22 23:57:51.000 234 7840.52 1023.82 54075.30 88888.00 2018-08-22 23:57:52.000 234 7840.43 1023.81 54075.24 88888.00 2018-08-22 23:57:53.000 234 7840.32 1023.83 54075.16 88888.00 2018-08-22 23:57:54.000 234 7840.21 1023.86 54075.09 88888.00 2018-08-22 23:57:55.000 234 7840.10 1023.89 54075.00 88888.00 2018-08-22 23:57:56.000 234 7839.94 1023.92 54074.89 88888.00 2018-08-22 23:57:57.000 234 7839.77 1023.95 54074.78 88888.00 2018-08-22 23:57:58.000 234 7839.60 1023.96 54074.67 88888.00 2018-08-22 23:57:59.000 234 7839.42 1023.95 54074.57 88888.00 2018-08-22 23:58:00.000 234 7839.25 1023.97 54074.48 88888.00 2018-08-22 23:58:01.000 234 7839.07 1023.96 54074.39 88888.00 2018-08-22 23:58:02.000 234 7838.89 1023.92 54074.28 88888.00 2018-08-22 23:58:03.000 234 7838.69 1023.89 54074.18 88888.00 2018-08-22 23:58:04.000 234 7838.50 1023.89 54074.07 88888.00 2018-08-22 23:58:05.000 234 7838.30 1023.91 54073.96 88888.00 2018-08-22 23:58:06.000 234 7838.10 1023.95 54073.86 88888.00 2018-08-22 23:58:07.000 234 7837.92 1024.03 54073.76 88888.00 2018-08-22 23:58:08.000 234 7837.77 1024.15 54073.67 88888.00 2018-08-22 23:58:09.000 234 7837.63 1024.27 54073.60 88888.00 2018-08-22 23:58:10.000 234 7837.48 1024.41 54073.54 88888.00 2018-08-22 23:58:11.000 234 7837.35 1024.54 54073.48 88888.00 2018-08-22 23:58:12.000 234 7837.22 1024.68 54073.43 88888.00 2018-08-22 23:58:13.000 234 7837.09 1024.82 54073.37 88888.00 2018-08-22 23:58:14.000 234 7836.98 1024.95 54073.32 88888.00 2018-08-22 23:58:15.000 234 7836.89 1025.06 54073.29 88888.00 2018-08-22 23:58:16.000 234 7836.78 1025.16 54073.28 88888.00 2018-08-22 23:58:17.000 234 7836.68 1025.25 54073.27 88888.00 2018-08-22 23:58:18.000 234 7836.60 1025.35 54073.28 88888.00 2018-08-22 23:58:19.000 234 7836.53 1025.45 54073.30 88888.00 2018-08-22 23:58:20.000 234 7836.47 1025.55 54073.35 88888.00 2018-08-22 23:58:21.000 234 7836.44 1025.67 54073.40 88888.00 2018-08-22 23:58:22.000 234 7836.44 1025.79 54073.44 88888.00 2018-08-22 23:58:23.000 234 7836.45 1025.92 54073.50 88888.00 2018-08-22 23:58:24.000 234 7836.49 1026.04 54073.60 88888.00 2018-08-22 23:58:25.000 234 7836.56 1026.18 54073.71 88888.00 2018-08-22 23:58:26.000 234 7836.66 1026.33 54073.84 88888.00 2018-08-22 23:58:27.000 234 7836.77 1026.48 54073.98 88888.00 2018-08-22 23:58:28.000 234 7836.88 1026.59 54074.12 88888.00 2018-08-22 23:58:29.000 234 7836.97 1026.69 54074.26 88888.00 2018-08-22 23:58:30.000 234 7837.06 1026.78 54074.39 88888.00 2018-08-22 23:58:31.000 234 7837.16 1026.86 54074.52 88888.00 2018-08-22 23:58:32.000 234 7837.27 1026.90 54074.68 88888.00 2018-08-22 23:58:33.000 234 7837.37 1026.95 54074.81 88888.00 2018-08-22 23:58:34.000 234 7837.42 1027.00 54074.91 88888.00 2018-08-22 23:58:35.000 234 7837.45 1027.04 54075.00 88888.00 2018-08-22 23:58:36.000 234 7837.46 1027.08 54075.07 88888.00 2018-08-22 23:58:37.000 234 7837.46 1027.15 54075.11 88888.00 2018-08-22 23:58:38.000 234 7837.44 1027.24 54075.14 88888.00 2018-08-22 23:58:39.000 234 7837.43 1027.32 54075.17 88888.00 2018-08-22 23:58:40.000 234 7837.43 1027.41 54075.21 88888.00 2018-08-22 23:58:41.000 234 7837.45 1027.50 54075.29 88888.00 2018-08-22 23:58:42.000 234 7837.49 1027.61 54075.38 88888.00 2018-08-22 23:58:43.000 234 7837.53 1027.74 54075.45 88888.00 2018-08-22 23:58:44.000 234 7837.56 1027.83 54075.51 88888.00 2018-08-22 23:58:45.000 234 7837.53 1027.90 54075.55 88888.00 2018-08-22 23:58:46.000 234 7837.49 1027.96 54075.56 88888.00 2018-08-22 23:58:47.000 234 7837.44 1028.01 54075.55 88888.00 2018-08-22 23:58:48.000 234 7837.35 1028.05 54075.55 88888.00 2018-08-22 23:58:49.000 234 7837.24 1028.06 54075.54 88888.00 2018-08-22 23:58:50.000 234 7837.13 1028.08 54075.53 88888.00 2018-08-22 23:58:51.000 234 7837.01 1028.12 54075.53 88888.00 2018-08-22 23:58:52.000 234 7836.89 1028.16 54075.52 88888.00 2018-08-22 23:58:53.000 234 7836.83 1028.19 54075.55 88888.00 2018-08-22 23:58:54.000 234 7836.78 1028.21 54075.60 88888.00 2018-08-22 23:58:55.000 234 7836.75 1028.23 54075.67 88888.00 2018-08-22 23:58:56.000 234 7836.75 1028.25 54075.76 88888.00 2018-08-22 23:58:57.000 234 7836.75 1028.26 54075.85 88888.00 2018-08-22 23:58:58.000 234 7836.75 1028.26 54075.94 88888.00 2018-08-22 23:58:59.000 234 7836.76 1028.26 54076.02 88888.00 2018-08-22 23:59:00.000 234 7836.75 1028.26 54076.08 88888.00 2018-08-22 23:59:01.000 234 7836.69 1028.25 54076.09 88888.00 2018-08-22 23:59:02.000 234 7836.62 1028.21 54076.11 88888.00 2018-08-22 23:59:03.000 234 7836.57 1028.18 54076.16 88888.00 2018-08-22 23:59:04.000 234 7836.54 1028.16 54076.19 88888.00 2018-08-22 23:59:05.000 234 7836.48 1028.15 54076.20 88888.00 2018-08-22 23:59:06.000 234 7836.41 1028.14 54076.22 88888.00 2018-08-22 23:59:07.000 234 7836.34 1028.18 54076.24 88888.00 2018-08-22 23:59:08.000 234 7836.28 1028.25 54076.26 88888.00 2018-08-22 23:59:09.000 234 7836.23 1028.32 54076.31 88888.00 2018-08-22 23:59:10.000 234 7836.15 1028.37 54076.34 88888.00 2018-08-22 23:59:11.000 234 7836.06 1028.39 54076.32 88888.00 2018-08-22 23:59:12.000 234 7835.98 1028.39 54076.33 88888.00 2018-08-22 23:59:13.000 234 7835.90 1028.39 54076.37 88888.00 2018-08-22 23:59:14.000 234 7835.84 1028.38 54076.42 88888.00 2018-08-22 23:59:15.000 234 7835.80 1028.37 54076.51 88888.00 2018-08-22 23:59:16.000 234 7835.75 1028.36 54076.57 88888.00 2018-08-22 23:59:17.000 234 7835.70 1028.38 54076.61 88888.00 2018-08-22 23:59:18.000 234 7835.65 1028.41 54076.66 88888.00 2018-08-22 23:59:19.000 234 7835.60 1028.46 54076.71 88888.00 2018-08-22 23:59:20.000 234 7835.55 1028.51 54076.75 88888.00 2018-08-22 23:59:21.000 234 7835.49 1028.58 54076.79 88888.00 2018-08-22 23:59:22.000 234 7835.45 1028.65 54076.83 88888.00 2018-08-22 23:59:23.000 234 7835.43 1028.73 54076.90 88888.00 2018-08-22 23:59:24.000 234 7835.41 1028.80 54076.98 88888.00 2018-08-22 23:59:25.000 234 7835.38 1028.83 54077.05 88888.00 2018-08-22 23:59:26.000 234 7835.35 1028.85 54077.13 88888.00 2018-08-22 23:59:27.000 234 7835.35 1028.86 54077.23 88888.00 2018-08-22 23:59:28.000 234 7835.37 1028.84 54077.34 88888.00 2018-08-22 23:59:29.000 234 7835.38 1028.80 54077.45 88888.00 2018-08-22 23:59:30.000 234 7835.38 1028.73 54077.54 88888.00 2018-08-22 23:59:31.000 234 7835.38 1028.68 54077.64 88888.00 2018-08-22 23:59:32.000 234 7835.41 1028.65 54077.76 88888.00 2018-08-22 23:59:33.000 234 7835.44 1028.61 54077.88 88888.00 2018-08-22 23:59:34.000 234 7835.49 1028.60 54078.00 88888.00 2018-08-22 23:59:35.000 234 7835.56 1028.60 54078.14 88888.00 2018-08-22 23:59:36.000 234 7835.62 1028.58 54078.28 88888.00 2018-08-22 23:59:37.000 234 7835.65 1028.55 54078.37 88888.00 2018-08-22 23:59:38.000 234 7835.66 1028.50 54078.44 88888.00 2018-08-22 23:59:39.000 234 7835.69 1028.44 54078.54 88888.00 2018-08-22 23:59:40.000 234 7835.76 1028.42 54078.68 88888.00 2018-08-22 23:59:41.000 234 7835.84 1028.43 54078.82 88888.00 2018-08-22 23:59:42.000 234 7835.84 1028.42 54078.89 88888.00 2018-08-22 23:59:43.000 234 7835.79 1028.38 54078.91 88888.00 2018-08-22 23:59:44.000 234 7835.78 1028.33 54078.97 88888.00 2018-08-22 23:59:45.000 234 7835.78 1028.27 54079.07 88888.00 2018-08-22 23:59:46.000 234 7835.78 1028.21 54079.16 88888.00 2018-08-22 23:59:47.000 234 7835.77 1028.16 54079.24 88888.00 2018-08-22 23:59:48.000 234 7835.74 1028.09 54079.30 88888.00 2018-08-22 23:59:49.000 234 7835.70 1028.02 54079.36 88888.00 2018-08-22 23:59:50.000 234 7835.65 1027.98 54079.40 88888.00 2018-08-22 23:59:51.000 234 7835.58 1027.98 54079.43 88888.00 2018-08-22 23:59:52.000 234 7835.53 1028.03 54079.47 88888.00 2018-08-22 23:59:53.000 234 7835.49 1028.10 54079.49 88888.00 2018-08-22 23:59:54.000 234 7835.43 1028.18 54079.52 88888.00 2018-08-22 23:59:55.000 234 7835.39 1028.27 54079.55 88888.00 2018-08-22 23:59:56.000 234 7835.36 1028.35 54079.59 88888.00 2018-08-22 23:59:57.000 234 7835.33 1028.41 54079.62 88888.00 2018-08-22 23:59:58.000 234 7835.28 1028.46 54079.65 88888.00 2018-08-22 23:59:59.000 234 7835.22 1028.51 54079.67 88888.00